33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 3 | 20250123 | 201300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20250123 | 201200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20250123 | 201100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20250123 | 201000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20250123 | 200900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20250123 | 200800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20250123 | 200700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20250123 | 200600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20250123 | 200500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20250123 | 200400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20250123 | 200300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20250123 | 200200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20250123 | 200100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20250123 | 200000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20250123 | 195900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20250123 | 195800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20250123 | 195700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20250123 | 195600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20250123 | 195500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20250123 | 195400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20250123 | 195300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20250123 | 195200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20250123 | 195100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20250123 | 195000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20250123 | 194900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20250123 | 194800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20250123 | 194700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20250123 | 194600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20250123 | 194500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20250123 | 194400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 33 | 20250123 | 194300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20250123 | 194200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20250123 | 194100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20250123 | 194000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20250123 | 193900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20250123 | 193800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20250123 | 193700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20250123 | 193600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20250123 | 193500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20250123 | 193400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20250123 | 193300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20250123 | 193200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20250123 | 193100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20250123 | 193000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20250123 | 192900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20250123 | 192800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20250123 | 192700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20250123 | 192600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20250123 | 192500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20250123 | 192400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20250123 | 192300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20250123 | 192200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20250123 | 192100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20250123 | 192000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20250123 | 191900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20250123 | 191800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20250123 | 191700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20250123 | 191600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20250123 | 191500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20250123 | 191400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 63 | 20250123 | 191300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20250123 | 191200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20250123 | 191100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20250123 | 191000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20250123 | 190900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20250123 | 190800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20250123 | 190700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20250123 | 190600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20250123 | 190500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20250123 | 190400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20250123 | 190300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20250123 | 190200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20250123 | 190100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20250123 | 190000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20250123 | 185900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20250123 | 185800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20250123 | 185700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20250123 | 185600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20250123 | 185500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20250123 | 185400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20250123 | 185300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20250123 | 185200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20250123 | 185100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20250123 | 185000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20250123 | 184900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20250123 | 184800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20250123 | 184700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20250123 | 184600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20250123 | 184500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20250123 | 184400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 93 | 20250123 | 184300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20250123 | 184200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20250123 | 184100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20250123 | 184000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20250123 | 183900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20250123 | 183800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20250123 | 183700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20250123 | 183600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20250123 | 183500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20250123 | 183400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20250123 | 183300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20250123 | 183200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20250123 | 183100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20250123 | 183000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20250123 | 182900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20250123 | 182800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20250123 | 182700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20250123 | 182600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20250123 | 182500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20250123 | 182400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20250123 | 182300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20250123 | 182200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20250123 | 182100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20250123 | 182000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20250123 | 181900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20250123 | 181800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20250123 | 181700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20250123 | 181600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20250123 | 181500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20250123 | 181400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 123 | 20250123 | 181300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20250123 | 181200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20250123 | 181100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20250123 | 181000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20250123 | 180900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20250123 | 180800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20250123 | 180700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20250123 | 180600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20250123 | 180500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20250123 | 180400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20250123 | 180300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20250123 | 180200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20250123 | 180100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20250123 | 180000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20250123 | 175900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20250123 | 175800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20250123 | 175700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20250123 | 175600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20250123 | 175500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20250123 | 175400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20250123 | 175300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20250123 | 175200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20250123 | 175100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20250123 | 175000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20250123 | 174900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20250123 | 174800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20250123 | 174700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20250123 | 174600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20250123 | 174500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20250123 | 174400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 153 | 20250123 | 174300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20250123 | 174200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20250123 | 174100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20250123 | 174000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20250123 | 173900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20250123 | 173800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20250123 | 173700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20250123 | 173600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20250123 | 173500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20250123 | 173400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20250123 | 173300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20250123 | 173200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20250123 | 173100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20250123 | 173000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20250123 | 172900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20250123 | 172800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20250123 | 172700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20250123 | 172600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20250123 | 172500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20250123 | 172400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20250123 | 172300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20250123 | 172200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20250123 | 172100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20250123 | 172000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20250123 | 171900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20250123 | 171800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20250123 | 171700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20250123 | 171600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20250123 | 171500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20250123 | 171400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 183 | 20250123 | 171300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20250123 | 171200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20250123 | 171100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20250123 | 171000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20250123 | 170900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20250123 | 170800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20250123 | 170700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20250123 | 170600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20250123 | 170500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20250123 | 170400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20250123 | 170300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20250123 | 170200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20250123 | 170100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20250123 | 170000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20250123 | 165900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20250123 | 165800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20250123 | 165700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20250123 | 165600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20250123 | 165500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20250123 | 165400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20250123 | 165300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20250123 | 165200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20250123 | 165100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20250123 | 165000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20250123 | 164900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20250123 | 164800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20250123 | 164700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20250123 | 164600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20250123 | 164500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20250123 | 164400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 213 | 20250123 | 164300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20250123 | 164200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20250123 | 164100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20250123 | 164000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20250123 | 163900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20250123 | 163800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20250123 | 163700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20250123 | 163600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20250123 | 163500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20250123 | 163400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20250123 | 163300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20250123 | 163200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20250123 | 163100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20250123 | 163000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20250123 | 162900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20250123 | 162800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20250123 | 162700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20250123 | 162600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20250123 | 162500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20250123 | 162400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20250123 | 162300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20250123 | 162200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20250123 | 162100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20250123 | 162000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20250123 | 161900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20250123 | 161800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20250123 | 161700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20250123 | 161600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20250123 | 161500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20250123 | 161400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 243 | 20250123 | 161300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20250123 | 161200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20250123 | 161100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20250123 | 161000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20250123 | 160900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20250123 | 160800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20250123 | 160700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20250123 | 160600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20250123 | 160500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20250123 | 160400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20250123 | 160300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20250123 | 160200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20250123 | 160100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20250123 | 160000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20250123 | 155900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20250123 | 155800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20250123 | 155700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20250123 | 155600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20250123 | 155500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20250123 | 155400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20250123 | 155300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20250123 | 155200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20250123 | 155100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20250123 | 155000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20250123 | 154900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20250123 | 154800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20250123 | 154700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20250123 | 154600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20250123 | 154500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20250123 | 154400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 273 | 20250123 | 154300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20250123 | 154200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20250123 | 154100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20250123 | 154000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20250123 | 153900 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20250123 | 153800 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20250123 | 153700 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20250123 | 153600 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20250123 | 153500 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20250123 | 153400 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20250123 | 153300 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20250123 | 153200 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20250123 | 153100 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20250123 | 153000 | 3826268085 | 4255 | 4255 | 4255 | 4255 | 9244 |
| 287 | 20250123 | 152900 | 3786934865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20250123 | 152800 | 3786934865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 289 | 20250123 | 152700 | 3786934865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 290 | 20250123 | 152600 | 3786934865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 291 | 20250123 | 152500 | 3786934865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 292 | 20250123 | 152400 | 3786934865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 293 | 20250123 | 152300 | 3786934865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 294 | 20250123 | 152200 | 3786934865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20250123 | 152100 | 3786934865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 296 | 20250123 | 152000 | 3786934865 | 4265 | 4265 | 4265 | 4265 | 0 |
| 297 | 20250123 | 151900 | 3786934865 | 4265 | 4250 | 4265 | 4250 | 2525 |
| 298 | 20250123 | 151800 | 3776181255 | 4255 | 4250 | 4255 | 4250 | 416 |
| 299 | 20250123 | 151700 | 3774412910 | 4255 | 4260 | 4260 | 4250 | 585 |
| 300 | 20250123 | 151600 | 3771923880 | 4260 | 4260 | 4260 | 4250 | 2404 |
| 301 | 20250123 | 151500 | 3761703425 | 4250 | 4260 | 4260 | 4250 | 2524 |
| 302 | 20250123 | 151400 | 3750951685 | 4260 | 4255 | 4260 | 4250 | 2101 |
| 303 | 20250123 | 151300 | 3742019465 | 4255 | 4260 | 4260 | 4255 | 169 |
| 304 | 20250123 | 151200 | 3741299550 | 4260 | 4255 | 4260 | 4255 | 3267 |
| 305 | 20250123 | 151100 | 3727385785 | 4255 | 4245 | 4255 | 4245 | 99 |
| 306 | 20250123 | 151000 | 3726965335 | 4245 | 4240 | 4245 | 4240 | 582 |
| 307 | 20250123 | 150900 | 3724497345 | 4240 | 4245 | 4245 | 4240 | 715 |
| 308 | 20250123 | 150800 | 3721462255 | 4255 | 4250 | 4255 | 4245 | 4273 |
| 309 | 20250123 | 150700 | 3703298210 | 4245 | 4245 | 4245 | 4235 | 3638 |
| 310 | 20250123 | 150600 | 3687856900 | 4245 | 4240 | 4245 | 4230 | 1556 |
| 311 | 20250123 | 150500 | 3681260840 | 4235 | 4235 | 4240 | 4230 | 5419 |
| 312 | 20250123 | 150400 | 3658304080 | 4235 | 4230 | 4235 | 4230 | 2507 |
| 313 | 20250123 | 150300 | 3647695330 | 4230 | 4230 | 4230 | 4230 | 3399 |
| 314 | 20250123 | 150200 | 3633317560 | 4230 | 4235 | 4235 | 4220 | 8090 |
| 315 | 20250123 | 150100 | 3599127550 | 4230 | 4235 | 4235 | 4230 | 3858 |
| 316 | 20250123 | 150000 | 3582798920 | 4235 | 4235 | 4240 | 4235 | 2023 |
| 317 | 20250123 | 145900 | 3574231510 | 4240 | 4240 | 4240 | 4235 | 1441 |
| 318 | 20250123 | 145800 | 3568122170 | 4240 | 4240 | 4240 | 4240 | 63 |
| 319 | 20250123 | 145700 | 3567855050 | 4240 | 4240 | 4240 | 4235 | 3218 |
| 320 | 20250123 | 145600 | 3554211730 | 4240 | 4235 | 4240 | 4235 | 731 |
| 321 | 20250123 | 145500 | 3551113805 | 4235 | 4230 | 4235 | 4230 | 1726 |
| 322 | 20250123 | 145400 | 3543812445 | 4230 | 4235 | 4240 | 4230 | 5778 |
| 323 | 20250123 | 145300 | 3519352735 | 4235 | 4235 | 4235 | 4235 | 195 |
| 324 | 20250123 | 145200 | 3518526910 | 4235 | 4235 | 4240 | 4235 | 492 |
| 325 | 20250123 | 145100 | 3516443280 | 4235 | 4235 | 4235 | 4235 | 688 |
| 326 | 20250123 | 145000 | 3513529600 | 4235 | 4230 | 4235 | 4230 | 618 |
| 327 | 20250123 | 144900 | 3510915370 | 4230 | 4235 | 4235 | 4230 | 5445 |
| 328 | 20250123 | 144800 | 3487859385 | 4240 | 4245 | 4245 | 4240 | 473 |
| 329 | 20250123 | 144700 | 3485853855 | 4240 | 4240 | 4240 | 4240 | 1516 |
| 330 | 20250123 | 144600 | 3479426015 | 4240 | 4245 | 4245 | 4240 | 1156 |
| 331 | 20250123 | 144500 | 3474524565 | 4245 | 4245 | 4245 | 4245 | 102 |
| 332 | 20250123 | 144400 | 3474091575 | 4240 | 4245 | 4250 | 4240 | 4114 |
| 333 | 20250123 | 144300 | 3456624125 | 4250 | 4250 | 4250 | 4250 | 22 |
| 334 | 20250123 | 144200 | 3456530625 | 4245 | 4250 | 4250 | 4240 | 1094 |
| 335 | 20250123 | 144100 | 3451886590 | 4245 | 4245 | 4245 | 4245 | 44 |
| 336 | 20250123 | 144000 | 3451699810 | 4245 | 4250 | 4250 | 4245 | 169 |
| 337 | 20250123 | 143900 | 3450981675 | 4255 | 4255 | 4255 | 4255 | 2 |
| 338 | 20250123 | 143800 | 3450973165 | 4250 | 4250 | 4250 | 4250 | 1414 |
| 339 | 20250123 | 143700 | 3444963665 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20250123 | 143600 | 3444963665 | 4250 | 4245 | 4250 | 4245 | 211 |
| 341 | 20250123 | 143500 | 3444067915 | 4245 | 4245 | 4250 | 4245 | 673 |
| 342 | 20250123 | 143400 | 3441211025 | 4250 | 4250 | 4250 | 4250 | 30 |
| 343 | 20250123 | 143300 | 3441083525 | 4250 | 4245 | 4250 | 4245 | 628 |
| 344 | 20250123 | 143200 | 3438417355 | 4245 | 4245 | 4245 | 4245 | 611 |
| 345 | 20250123 | 143100 | 3435823660 | 4245 | 4245 | 4245 | 4245 | 1002 |
| 346 | 20250123 | 143000 | 3431570170 | 4240 | 4240 | 4240 | 4240 | 0 |
| 347 | 20250123 | 142900 | 3431570170 | 4240 | 4245 | 4245 | 4240 | 1038 |
| 348 | 20250123 | 142800 | 3427169010 | 4245 | 4245 | 4245 | 4245 | 5 |
| 349 | 20250123 | 142700 | 3427147785 | 4240 | 4245 | 4245 | 4240 | 1602 |
| 350 | 20250123 | 142600 | 3420355295 | 4240 | 4245 | 4245 | 4240 | 536 |
| 351 | 20250123 | 142500 | 3418082475 | 4245 | 4245 | 4245 | 4240 | 2071 |
| 352 | 20250123 | 142400 | 3409301080 | 4245 | 4250 | 4250 | 4245 | 4517 |
| 353 | 20250123 | 142300 | 3390126365 | 4250 | 4250 | 4250 | 4250 | 1042 |
| 354 | 20250123 | 142200 | 3385697865 | 4245 | 4250 | 4250 | 4245 | 657 |
| 355 | 20250123 | 142100 | 3382907445 | 4250 | 4245 | 4250 | 4245 | 70 |
| 356 | 20250123 | 142000 | 3382610195 | 4250 | 4245 | 4250 | 4245 | 1235 |
| 357 | 20250123 | 141900 | 3377361845 | 4245 | 4245 | 4245 | 4240 | 1122 |
| 358 | 20250123 | 141800 | 3372604515 | 4245 | 4245 | 4245 | 4245 | 210 |
| 359 | 20250123 | 141700 | 3371713065 | 4245 | 4245 | 4245 | 4245 | 300 |
| 360 | 20250123 | 141600 | 3370439565 | 4245 | 4240 | 4245 | 4240 | 2258 |
| 361 | 20250123 | 141500 | 3360858290 | 4240 | 4240 | 4240 | 4240 | 406 |
| 362 | 20250123 | 141400 | 3359136850 | 4240 | 4240 | 4240 | 4240 | 2 |
| 363 | 20250123 | 141300 | 3359128370 | 4240 | 4235 | 4240 | 4235 | 1523 |
| 364 | 20250123 | 141200 | 3352678460 | 4235 | 4240 | 4240 | 4235 | 757 |
| 365 | 20250123 | 141100 | 3349469320 | 4245 | 4245 | 4245 | 4240 | 1893 |
| 366 | 20250123 | 141000 | 3341437585 | 4240 | 4240 | 4240 | 4240 | 484 |
| 367 | 20250123 | 140900 | 3339385425 | 4240 | 4240 | 4245 | 4240 | 1545 |
| 368 | 20250123 | 140800 | 3332833975 | 4240 | 4240 | 4245 | 4240 | 265 |
| 369 | 20250123 | 140700 | 3331710365 | 4240 | 4240 | 4240 | 4240 | 4692 |
| 370 | 20250123 | 140600 | 3311816285 | 4240 | 4240 | 4240 | 4240 | 1140 |
| 371 | 20250123 | 140500 | 3306982685 | 4240 | 4240 | 4240 | 4240 | 7 |
| 372 | 20250123 | 140400 | 3306953005 | 4240 | 4240 | 4240 | 4240 | 10 |
| 373 | 20250123 | 140300 | 3306910605 | 4240 | 4240 | 4240 | 4240 | 90 |
| 374 | 20250123 | 140200 | 3306529005 | 4240 | 4235 | 4240 | 4230 | 452 |
| 375 | 20250123 | 140100 | 3304615535 | 4235 | 4230 | 4235 | 4230 | 2243 |
| 376 | 20250123 | 140000 | 3295126380 | 4235 | 4240 | 4240 | 4230 | 382 |
| 377 | 20250123 | 135900 | 3293510115 | 4230 | 4230 | 4230 | 4230 | 674 |
| 378 | 20250123 | 135800 | 3290659095 | 4230 | 4240 | 4240 | 4230 | 10200 |
| 379 | 20250123 | 135700 | 3247499410 | 4240 | 4245 | 4245 | 4240 | 2071 |
| 380 | 20250123 | 135600 | 3238718365 | 4240 | 4240 | 4240 | 4240 | 32 |
| 381 | 20250123 | 135500 | 3238582685 | 4245 | 4245 | 4245 | 4240 | 373 |
| 382 | 20250123 | 135400 | 3237001150 | 4240 | 4240 | 4245 | 4240 | 1459 |
| 383 | 20250123 | 135300 | 3230813485 | 4240 | 4240 | 4240 | 4240 | 1454 |
| 384 | 20250123 | 135200 | 3224648525 | 4245 | 4240 | 4245 | 4240 | 1133 |
| 385 | 20250123 | 135100 | 3219844555 | 4240 | 4245 | 4245 | 4240 | 1028 |
| 386 | 20250123 | 135000 | 3215483410 | 4245 | 4245 | 4245 | 4245 | 311 |
| 387 | 20250123 | 134900 | 3214163215 | 4245 | 4240 | 4245 | 4240 | 1355 |
| 388 | 20250123 | 134800 | 3208418005 | 4240 | 4235 | 4240 | 4235 | 2217 |
| 389 | 20250123 | 134700 | 3199028605 | 4235 | 4240 | 4240 | 4235 | 608 |
| 390 | 20250123 | 134600 | 3196451705 | 4235 | 4235 | 4240 | 4235 | 1571 |
| 391 | 20250123 | 134500 | 3189796565 | 4240 | 4240 | 4245 | 4240 | 1295 |
| 392 | 20250123 | 134400 | 3184301925 | 4245 | 4240 | 4245 | 4240 | 812 |
| 393 | 20250123 | 134300 | 3180858795 | 4240 | 4230 | 4240 | 4230 | 825 |
| 394 | 20250123 | 134200 | 3177362700 | 4230 | 4230 | 4240 | 4230 | 1423 |
| 395 | 20250123 | 134100 | 3171340990 | 4230 | 4225 | 4235 | 4225 | 1445 |
| 396 | 20250123 | 134000 | 3165224245 | 4235 | 4230 | 4235 | 4225 | 2719 |
| 397 | 20250123 | 133900 | 3153730245 | 4230 | 4235 | 4235 | 4230 | 156 |
| 398 | 20250123 | 133800 | 3153070085 | 4235 | 4230 | 4235 | 4225 | 1046 |
| 399 | 20250123 | 133700 | 3148646110 | 4230 | 4230 | 4240 | 4230 | 4296 |
| 400 | 20250123 | 133600 | 3130456355 | 4230 | 4240 | 4240 | 4230 | 5491 |
| 401 | 20250123 | 133500 | 3107210825 | 4240 | 4245 | 4245 | 4225 | 6231 |
| 402 | 20250123 | 133400 | 3080825305 | 4240 | 4250 | 4250 | 4240 | 2719 |
| 403 | 20250123 | 133300 | 3069282035 | 4250 | 4255 | 4255 | 4245 | 13379 |
| 404 | 20250123 | 133200 | 3012413355 | 4260 | 4265 | 4265 | 4260 | 8586 |
| 405 | 20250123 | 133100 | 2975819710 | 4265 | 4265 | 4270 | 4265 | 1317 |
| 406 | 20250123 | 133000 | 2970202700 | 4270 | 4270 | 4270 | 4270 | 508 |
| 407 | 20250123 | 132900 | 2968033540 | 4275 | 4275 | 4275 | 4275 | 200 |
| 408 | 20250123 | 132800 | 2967178540 | 4275 | 4265 | 4275 | 4265 | 103 |
| 409 | 20250123 | 132700 | 2966739215 | 4265 | 4275 | 4275 | 4265 | 4310 |
| 410 | 20250123 | 132600 | 2948351930 | 4275 | 4270 | 4275 | 4270 | 149 |
| 411 | 20250123 | 132500 | 2947715695 | 4270 | 4265 | 4270 | 4265 | 18 |
| 412 | 20250123 | 132400 | 2947638920 | 4265 | 4275 | 4275 | 4265 | 63 |
| 413 | 20250123 | 132300 | 2947369955 | 4270 | 4270 | 4275 | 4265 | 4471 |
| 414 | 20250123 | 132200 | 2928295080 | 4270 | 4275 | 4275 | 4270 | 960 |
| 415 | 20250123 | 132100 | 2924195480 | 4275 | 4275 | 4275 | 4270 | 9 |
| 416 | 20250123 | 132000 | 2924157035 | 4275 | 4275 | 4275 | 4275 | 159 |
| 417 | 20250123 | 131900 | 2923477310 | 4275 | 4275 | 4275 | 4270 | 1536 |
| 418 | 20250123 | 131800 | 2916918530 | 4275 | 4270 | 4275 | 4270 | 4 |
| 419 | 20250123 | 131700 | 2916901435 | 4275 | 4280 | 4280 | 4275 | 1231 |
| 420 | 20250123 | 131600 | 2911638780 | 4285 | 4280 | 4285 | 4280 | 582 |
| 421 | 20250123 | 131500 | 2909147130 | 4285 | 4285 | 4285 | 4280 | 1313 |
| 422 | 20250123 | 131400 | 2903527245 | 4285 | 4285 | 4290 | 4285 | 1581 |
| 423 | 20250123 | 131300 | 2896752640 | 4290 | 4280 | 4290 | 4280 | 1091 |
| 424 | 20250123 | 131200 | 2892078170 | 4280 | 4285 | 4285 | 4280 | 1101 |
| 425 | 20250123 | 131100 | 2887360635 | 4285 | 4280 | 4285 | 4280 | 501 |
| 426 | 20250123 | 131000 | 2885216350 | 4280 | 4280 | 4280 | 4280 | 296 |
| 427 | 20250123 | 130900 | 2883949470 | 4280 | 4275 | 4280 | 4275 | 795 |
| 428 | 20250123 | 130800 | 2880548135 | 4275 | 4280 | 4280 | 4275 | 51 |
| 429 | 20250123 | 130700 | 2880330100 | 4275 | 4275 | 4275 | 4275 | 578 |
| 430 | 20250123 | 130600 | 2877859150 | 4270 | 4275 | 4275 | 4270 | 201 |
| 431 | 20250123 | 130500 | 2877000875 | 4270 | 4270 | 4270 | 4270 | 211 |
| 432 | 20250123 | 130400 | 2876099905 | 4270 | 4270 | 4270 | 4265 | 4222 |
| 433 | 20250123 | 130300 | 2858073700 | 4275 | 4275 | 4275 | 4275 | 31 |
| 434 | 20250123 | 130200 | 2857941175 | 4275 | 4275 | 4275 | 4270 | 13 |
| 435 | 20250123 | 130100 | 2857885635 | 4275 | 4275 | 4275 | 4275 | 566 |
| 436 | 20250123 | 130000 | 2855465985 | 4275 | 4275 | 4275 | 4275 | 201 |
| 437 | 20250123 | 125900 | 2854606710 | 4275 | 4275 | 4275 | 4275 | 301 |
| 438 | 20250123 | 125800 | 2853319935 | 4275 | 4275 | 4275 | 4265 | 771 |
| 439 | 20250123 | 125700 | 2850027190 | 4270 | 4270 | 4275 | 4270 | 1124 |
| 440 | 20250123 | 125600 | 2845227695 | 4275 | 4275 | 4275 | 4275 | 30 |
| 441 | 20250123 | 125500 | 2845099445 | 4275 | 4275 | 4275 | 4265 | 248 |
| 442 | 20250123 | 125400 | 2844041080 | 4270 | 4270 | 4275 | 4270 | 2471 |
| 443 | 20250123 | 125300 | 2833486285 | 4270 | 4275 | 4275 | 4270 | 244 |
| 444 | 20250123 | 125200 | 2832444150 | 4275 | 4270 | 4275 | 4265 | 719 |
| 445 | 20250123 | 125100 | 2829374845 | 4275 | 4270 | 4275 | 4270 | 262 |
| 446 | 20250123 | 125000 | 2828256095 | 4270 | 4275 | 4275 | 4270 | 239 |
| 447 | 20250123 | 124900 | 2827235540 | 4275 | 4275 | 4275 | 4270 | 704 |
| 448 | 20250123 | 124800 | 2824229300 | 4275 | 4270 | 4275 | 4270 | 300 |
| 449 | 20250123 | 124700 | 2822947800 | 4270 | 4275 | 4275 | 4270 | 1077 |
| 450 | 20250123 | 124600 | 2818348510 | 4275 | 4280 | 4280 | 4275 | 1793 |
| 451 | 20250123 | 124500 | 2810677700 | 4280 | 4280 | 4280 | 4280 | 30 |
| 452 | 20250123 | 124400 | 2810549300 | 4280 | 4275 | 4280 | 4275 | 250 |
| 453 | 20250123 | 124300 | 2809480050 | 4275 | 4275 | 4280 | 4275 | 563 |
| 454 | 20250123 | 124200 | 2807073215 | 4275 | 4275 | 4280 | 4270 | 1142 |
| 455 | 20250123 | 124100 | 2802191365 | 4275 | 4280 | 4280 | 4275 | 481 |
| 456 | 20250123 | 124000 | 2800135030 | 4280 | 4280 | 4280 | 4280 | 2 |
| 457 | 20250123 | 123900 | 2800126470 | 4270 | 4280 | 4280 | 4270 | 9081 |
| 458 | 20250123 | 123800 | 2761295675 | 4280 | 4275 | 4280 | 4270 | 1650 |
| 459 | 20250123 | 123700 | 2754244710 | 4280 | 4275 | 4280 | 4275 | 942 |
| 460 | 20250123 | 123600 | 2750217655 | 4275 | 4280 | 4280 | 4275 | 82 |
| 461 | 20250123 | 123500 | 2749866990 | 4275 | 4275 | 4275 | 4270 | 811 |
| 462 | 20250123 | 123400 | 2746401485 | 4270 | 4275 | 4275 | 4270 | 1154 |
| 463 | 20250123 | 123300 | 2741472195 | 4275 | 4275 | 4280 | 4275 | 659 |
| 464 | 20250123 | 123200 | 2738654745 | 4280 | 4280 | 4280 | 4275 | 574 |
| 465 | 20250123 | 123100 | 2736200885 | 4275 | 4280 | 4280 | 4275 | 1052 |
| 466 | 20250123 | 123000 | 2731703575 | 4275 | 4275 | 4280 | 4275 | 1504 |
| 467 | 20250123 | 122900 | 2725273960 | 4275 | 4280 | 4285 | 4275 | 3158 |
| 468 | 20250123 | 122800 | 2711763300 | 4285 | 4285 | 4285 | 4285 | 153 |
| 469 | 20250123 | 122700 | 2711107695 | 4280 | 4285 | 4285 | 4280 | 1161 |
| 470 | 20250123 | 122600 | 2706138440 | 4285 | 4285 | 4285 | 4280 | 935 |
| 471 | 20250123 | 122500 | 2702136610 | 4280 | 4285 | 4285 | 4280 | 1250 |
| 472 | 20250123 | 122400 | 2696786110 | 4285 | 4285 | 4285 | 4285 | 916 |
| 473 | 20250123 | 122300 | 2692861050 | 4285 | 4290 | 4290 | 4285 | 817 |
| 474 | 20250123 | 122200 | 2689359650 | 4290 | 4275 | 4290 | 4275 | 2171 |
| 475 | 20250123 | 122100 | 2680064275 | 4280 | 4280 | 4280 | 4275 | 441 |
| 476 | 20250123 | 122000 | 2678177045 | 4280 | 4280 | 4280 | 4280 | 121 |
| 477 | 20250123 | 121900 | 2677659165 | 4280 | 4270 | 4280 | 4265 | 3743 |
| 478 | 20250123 | 121800 | 2661665330 | 4270 | 4275 | 4275 | 4270 | 2104 |
| 479 | 20250123 | 121700 | 2652672480 | 4275 | 4275 | 4275 | 4270 | 4774 |
| 480 | 20250123 | 121600 | 2632265595 | 4275 | 4285 | 4285 | 4270 | 8280 |
| 481 | 20250123 | 121500 | 2596861500 | 4290 | 4300 | 4300 | 4285 | 29427 |
| 482 | 20250123 | 121400 | 2470489780 | 4305 | 4305 | 4305 | 4305 | 22 |
| 483 | 20250123 | 121300 | 2470395070 | 4300 | 4305 | 4305 | 4300 | 548 |
| 484 | 20250123 | 121200 | 2468037950 | 4305 | 4305 | 4305 | 4305 | 162 |
| 485 | 20250123 | 121100 | 2467340540 | 4305 | 4305 | 4305 | 4305 | 814 |
| 486 | 20250123 | 121000 | 2463836270 | 4305 | 4310 | 4310 | 4305 | 3318 |
| 487 | 20250123 | 120900 | 2449552275 | 4310 | 4310 | 4310 | 4305 | 117 |
| 488 | 20250123 | 120800 | 2449048505 | 4305 | 4310 | 4310 | 4300 | 2931 |
| 489 | 20250123 | 120700 | 2436441370 | 4310 | 4315 | 4315 | 4300 | 12008 |
| 490 | 20250123 | 120600 | 2384753065 | 4315 | 4305 | 4315 | 4305 | 537 |
| 491 | 20250123 | 120500 | 2382440085 | 4315 | 4315 | 4320 | 4310 | 10752 |
| 492 | 20250123 | 120400 | 2336084010 | 4315 | 4320 | 4320 | 4315 | 354 |
| 493 | 20250123 | 120300 | 2334554980 | 4315 | 4320 | 4320 | 4315 | 993 |
| 494 | 20250123 | 120200 | 2330270175 | 4320 | 4325 | 4325 | 4315 | 17979 |
| 495 | 20250123 | 120100 | 2252606270 | 4325 | 4325 | 4330 | 4325 | 174 |
| 496 | 20250123 | 120000 | 2251853710 | 4330 | 4330 | 4330 | 4330 | 0 |
| 497 | 20250123 | 115900 | 2251853710 | 4330 | 4330 | 4330 | 4330 | 103 |
| 498 | 20250123 | 115800 | 2251407720 | 4330 | 4330 | 4330 | 4330 | 376 |
| 499 | 20250123 | 115700 | 2249779640 | 4330 | 4330 | 4330 | 4325 | 545 |
| 500 | 20250123 | 115600 | 2247419940 | 4330 | 4330 | 4330 | 4330 | 11 |
| 501 | 20250123 | 115500 | 2247372310 | 4325 | 4325 | 4335 | 4325 | 461 |
| 502 | 20250123 | 115400 | 2245377285 | 4335 | 4325 | 4335 | 4325 | 2044 |
| 503 | 20250123 | 115300 | 2236536960 | 4335 | 4325 | 4335 | 4325 | 616 |
| 504 | 20250123 | 115200 | 2233870890 | 4335 | 4335 | 4335 | 4335 | 20 |
| 505 | 20250123 | 115100 | 2233784190 | 4335 | 4330 | 4335 | 4330 | 267 |
| 506 | 20250123 | 115000 | 2232628070 | 4335 | 4330 | 4335 | 4325 | 737 |
| 507 | 20250123 | 114900 | 2229436995 | 4330 | 4330 | 4330 | 4320 | 137 |
| 508 | 20250123 | 114800 | 2228844730 | 4330 | 4325 | 4330 | 4325 | 329 |
| 509 | 20250123 | 114700 | 2227421720 | 4325 | 4325 | 4325 | 4325 | 4845 |
| 510 | 20250123 | 114600 | 2206467095 | 4330 | 4335 | 4335 | 4330 | 81 |
| 511 | 20250123 | 114500 | 2206115965 | 4335 | 4340 | 4340 | 4325 | 136 |
| 512 | 20250123 | 114400 | 2205526720 | 4330 | 4340 | 4340 | 4330 | 467 |
| 513 | 20250123 | 114300 | 2203504580 | 4340 | 4330 | 4340 | 4325 | 35 |
| 514 | 20250123 | 114200 | 2203353120 | 4340 | 4340 | 4340 | 4330 | 165 |
| 515 | 20250123 | 114100 | 2202638530 | 4340 | 4340 | 4340 | 4335 | 55 |
| 516 | 20250123 | 114000 | 2202399840 | 4340 | 4330 | 4340 | 4330 | 196 |
| 517 | 20250123 | 113900 | 2201551150 | 4330 | 4330 | 4330 | 4330 | 8 |
| 518 | 20250123 | 113800 | 2201516510 | 4340 | 4345 | 4345 | 4330 | 38 |
| 519 | 20250123 | 113700 | 2201351715 | 4345 | 4340 | 4345 | 4325 | 10896 |
| 520 | 20250123 | 113600 | 2154209535 | 4330 | 4330 | 4340 | 4330 | 1085 |
| 521 | 20250123 | 113500 | 2149506885 | 4340 | 4345 | 4345 | 4330 | 4583 |
| 522 | 20250123 | 113400 | 2129646040 | 4345 | 4335 | 4345 | 4335 | 252 |
| 523 | 20250123 | 113300 | 2128552600 | 4345 | 4340 | 4345 | 4340 | 206 |
| 524 | 20250123 | 113200 | 2127658530 | 4335 | 4340 | 4340 | 4335 | 45 |
| 525 | 20250123 | 113100 | 2127463235 | 4345 | 4340 | 4345 | 4340 | 216 |
| 526 | 20250123 | 113000 | 2126525790 | 4340 | 4345 | 4355 | 4340 | 119 |
| 527 | 20250123 | 112900 | 2126009000 | 4355 | 4355 | 4355 | 4355 | 0 |
| 528 | 20250123 | 112800 | 2126009000 | 4355 | 4340 | 4355 | 4335 | 1561 |
| 529 | 20250123 | 112700 | 2119225280 | 4345 | 4345 | 4345 | 4345 | 0 |
| 530 | 20250123 | 112600 | 2119225280 | 4345 | 4345 | 4345 | 4345 | 0 |
| 531 | 20250123 | 112500 | 2119225280 | 4345 | 4345 | 4345 | 4335 | 83 |
| 532 | 20250123 | 112400 | 2118864965 | 4345 | 4340 | 4345 | 4335 | 430 |
| 533 | 20250123 | 112300 | 2116999135 | 4340 | 4340 | 4340 | 4330 | 244 |
| 534 | 20250123 | 112200 | 2115941035 | 4330 | 4330 | 4340 | 4330 | 36 |
| 535 | 20250123 | 112100 | 2115785135 | 4330 | 4335 | 4335 | 4330 | 2860 |
| 536 | 20250123 | 112000 | 2103397885 | 4340 | 4340 | 4340 | 4340 | 5 |
| 537 | 20250123 | 111900 | 2103376185 | 4340 | 4330 | 4340 | 4330 | 1105 |
| 538 | 20250123 | 111800 | 2098590965 | 4330 | 4335 | 4335 | 4330 | 150 |
| 539 | 20250123 | 111700 | 2097941215 | 4335 | 4335 | 4340 | 4335 | 574 |
| 540 | 20250123 | 111600 | 2095452765 | 4340 | 4340 | 4340 | 4340 | 220 |
| 541 | 20250123 | 111500 | 2094497965 | 4340 | 4340 | 4340 | 4340 | 250 |
| 542 | 20250123 | 111400 | 2093412965 | 4340 | 4340 | 4340 | 4340 | 0 |
| 543 | 20250123 | 111300 | 2093412965 | 4340 | 4340 | 4340 | 4340 | 207 |
| 544 | 20250123 | 111200 | 2092514585 | 4345 | 4345 | 4345 | 4340 | 17 |
| 545 | 20250123 | 111100 | 2092440790 | 4340 | 4345 | 4345 | 4340 | 235 |
| 546 | 20250123 | 111000 | 2091419795 | 4345 | 4330 | 4345 | 4325 | 12168 |
| 547 | 20250123 | 110900 | 2038731280 | 4330 | 4335 | 4335 | 4330 | 275 |
| 548 | 20250123 | 110800 | 2037540515 | 4350 | 4340 | 4350 | 4330 | 20001 |
| 549 | 20250123 | 110700 | 1950912570 | 4350 | 4360 | 4360 | 4345 | 361 |
| 550 | 20250123 | 110600 | 1949339520 | 4360 | 4345 | 4360 | 4340 | 2928 |
| 551 | 20250123 | 110500 | 1936627255 | 4350 | 4350 | 4360 | 4350 | 944 |
| 552 | 20250123 | 110400 | 1932517465 | 4360 | 4360 | 4360 | 4360 | 50 |
| 553 | 20250123 | 110300 | 1932299465 | 4360 | 4360 | 4360 | 4360 | 1 |
| 554 | 20250123 | 110200 | 1932295105 | 4350 | 4350 | 4350 | 4350 | 964 |
| 555 | 20250123 | 110100 | 1928101705 | 4350 | 4350 | 4350 | 4350 | 5128 |
| 556 | 20250123 | 110000 | 1905794905 | 4350 | 4345 | 4350 | 4345 | 14 |
| 557 | 20250123 | 105900 | 1905734070 | 4350 | 4350 | 4350 | 4350 | 51 |
| 558 | 20250123 | 105800 | 1905512220 | 4345 | 4345 | 4350 | 4345 | 4994 |
| 559 | 20250123 | 105700 | 1883813285 | 4350 | 4360 | 4360 | 4345 | 1699 |
| 560 | 20250123 | 105600 | 1876416040 | 4360 | 4360 | 4360 | 4355 | 61 |
| 561 | 20250123 | 105500 | 1876150330 | 4355 | 4355 | 4355 | 4355 | 425 |
| 562 | 20250123 | 105400 | 1874299455 | 4355 | 4355 | 4355 | 4355 | 189 |
| 563 | 20250123 | 105300 | 1873476360 | 4355 | 4350 | 4355 | 4350 | 531 |
| 564 | 20250123 | 105200 | 1871166505 | 4350 | 4355 | 4355 | 4350 | 53 |
| 565 | 20250123 | 105100 | 1870935950 | 4345 | 4345 | 4345 | 4345 | 1 |
| 566 | 20250123 | 105000 | 1870931605 | 4360 | 4350 | 4360 | 4345 | 1416 |
| 567 | 20250123 | 104900 | 1864765835 | 4345 | 4345 | 4350 | 4345 | 302 |
| 568 | 20250123 | 104800 | 1863452505 | 4345 | 4340 | 4345 | 4340 | 2240 |
| 569 | 20250123 | 104700 | 1853728935 | 4340 | 4340 | 4340 | 4340 | 1000 |
| 570 | 20250123 | 104600 | 1849388935 | 4340 | 4345 | 4345 | 4340 | 12 |
| 571 | 20250123 | 104500 | 1849336845 | 4340 | 4345 | 4350 | 4330 | 6986 |
| 572 | 20250123 | 104400 | 1819042900 | 4350 | 4355 | 4355 | 4350 | 1433 |
| 573 | 20250123 | 104300 | 1812803600 | 4355 | 4350 | 4355 | 4345 | 1412 |
| 574 | 20250123 | 104200 | 1806655610 | 4345 | 4350 | 4350 | 4345 | 23 |
| 575 | 20250123 | 104100 | 1806555625 | 4355 | 4345 | 4355 | 4345 | 2852 |
| 576 | 20250123 | 104000 | 1794144080 | 4340 | 4340 | 4340 | 4335 | 563 |
| 577 | 20250123 | 103900 | 1791700925 | 4340 | 4340 | 4340 | 4335 | 5091 |
| 578 | 20250123 | 103800 | 1769630985 | 4335 | 4335 | 4335 | 4335 | 1472 |
| 579 | 20250123 | 103700 | 1763249865 | 4340 | 4350 | 4350 | 4335 | 41 |
| 580 | 20250123 | 103600 | 1763072015 | 4335 | 4340 | 4340 | 4335 | 3096 |
| 581 | 20250123 | 103500 | 1749635905 | 4340 | 4350 | 4350 | 4340 | 1583 |
| 582 | 20250123 | 103400 | 1742755240 | 4340 | 4345 | 4350 | 4340 | 1095 |
| 583 | 20250123 | 103300 | 1738002450 | 4345 | 4355 | 4355 | 4345 | 1598 |
| 584 | 20250123 | 103200 | 1731055885 | 4355 | 4355 | 4360 | 4355 | 1090 |
| 585 | 20250123 | 103100 | 1726308930 | 4350 | 4350 | 4355 | 4345 | 1289 |
| 586 | 20250123 | 103000 | 1720696860 | 4350 | 4345 | 4350 | 4345 | 14 |
| 587 | 20250123 | 102900 | 1720636025 | 4345 | 4345 | 4345 | 4345 | 424 |
| 588 | 20250123 | 102800 | 1718793745 | 4355 | 4345 | 4355 | 4340 | 4334 |
| 589 | 20250123 | 102700 | 1699983670 | 4355 | 4345 | 4355 | 4340 | 1171 |
| 590 | 20250123 | 102600 | 1694894630 | 4345 | 4355 | 4355 | 4345 | 1088 |
| 591 | 20250123 | 102500 | 1690164760 | 4355 | 4355 | 4355 | 4355 | 732 |
| 592 | 20250123 | 102400 | 1686976900 | 4355 | 4350 | 4355 | 4345 | 1969 |
| 593 | 20250123 | 102300 | 1678411880 | 4355 | 4345 | 4355 | 4345 | 313 |
| 594 | 20250123 | 102200 | 1677050335 | 4355 | 4345 | 4355 | 4345 | 1306 |
| 595 | 20250123 | 102100 | 1671366750 | 4350 | 4350 | 4350 | 4345 | 103 |
| 596 | 20250123 | 102000 | 1670919200 | 4345 | 4345 | 4345 | 4345 | 93 |
| 597 | 20250123 | 101900 | 1670515115 | 4345 | 4345 | 4345 | 4340 | 227 |
| 598 | 20250123 | 101800 | 1669529365 | 4345 | 4340 | 4345 | 4340 | 605 |
| 599 | 20250123 | 101700 | 1666903640 | 4340 | 4340 | 4340 | 4340 | 406 |
| 600 | 20250123 | 101600 | 1665141600 | 4340 | 4350 | 4350 | 4340 | 377 |
| 601 | 20250123 | 101500 | 1663505410 | 4335 | 4345 | 4345 | 4335 | 3001 |
| 602 | 20250123 | 101400 | 1650489480 | 4345 | 4340 | 4345 | 4340 | 124 |
| 603 | 20250123 | 101300 | 1649951315 | 4340 | 4340 | 4340 | 4340 | 452 |
| 604 | 20250123 | 101200 | 1647989635 | 4340 | 4345 | 4345 | 4340 | 991 |
| 605 | 20250123 | 101100 | 1643688185 | 4345 | 4345 | 4345 | 4345 | 401 |
| 606 | 20250123 | 101000 | 1641945840 | 4345 | 4340 | 4345 | 4340 | 397 |
| 607 | 20250123 | 100900 | 1640222755 | 4345 | 4340 | 4345 | 4340 | 880 |
| 608 | 20250123 | 100800 | 1636403550 | 4340 | 4340 | 4340 | 4330 | 5284 |
| 609 | 20250123 | 100700 | 1613490390 | 4340 | 4340 | 4345 | 4340 | 2447 |
| 610 | 20250123 | 100600 | 1602870400 | 4335 | 4335 | 4340 | 4335 | 1055 |
| 611 | 20250123 | 100500 | 1598296945 | 4345 | 4330 | 4350 | 4330 | 4634 |
| 612 | 20250123 | 100400 | 1578218775 | 4335 | 4350 | 4350 | 4335 | 4002 |
| 613 | 20250123 | 100300 | 1560862820 | 4350 | 4345 | 4350 | 4340 | 4387 |
| 614 | 20250123 | 100200 | 1541816350 | 4350 | 4350 | 4350 | 4350 | 404 |
| 615 | 20250123 | 100100 | 1540058950 | 4350 | 4340 | 4350 | 4340 | 9833 |
| 616 | 20250123 | 100000 | 1497382320 | 4340 | 4345 | 4350 | 4340 | 1385 |
| 617 | 20250123 | 095900 | 1491363230 | 4345 | 4345 | 4350 | 4345 | 1231 |
| 618 | 20250123 | 095800 | 1486014430 | 4350 | 4355 | 4355 | 4345 | 9118 |
| 619 | 20250123 | 095700 | 1446372690 | 4365 | 4365 | 4365 | 4365 | 26 |
| 620 | 20250123 | 095600 | 1446259200 | 4365 | 4360 | 4365 | 4350 | 615 |
| 621 | 20250123 | 095500 | 1443583180 | 4360 | 4350 | 4365 | 4345 | 1015 |
| 622 | 20250123 | 095400 | 1439172925 | 4365 | 4350 | 4370 | 4350 | 62 |
| 623 | 20250123 | 095300 | 1438902305 | 4370 | 4360 | 4370 | 4350 | 10001 |
| 624 | 20250123 | 095200 | 1395395270 | 4375 | 4370 | 4375 | 4365 | 646 |
| 625 | 20250123 | 095100 | 1392572260 | 4365 | 4365 | 4370 | 4365 | 523 |
| 626 | 20250123 | 095000 | 1390289350 | 4365 | 4365 | 4365 | 4365 | 3 |
| 627 | 20250123 | 094900 | 1390276255 | 4350 | 4355 | 4365 | 4350 | 4051 |
| 628 | 20250123 | 094800 | 1372651805 | 4350 | 4350 | 4355 | 4350 | 2430 |
| 629 | 20250123 | 094700 | 1362081300 | 4355 | 4365 | 4370 | 4355 | 2567 |
| 630 | 20250123 | 094600 | 1350887895 | 4365 | 4355 | 4365 | 4350 | 14408 |
| 631 | 20250123 | 094500 | 1288191230 | 4355 | 4360 | 4370 | 4355 | 2425 |
| 632 | 20250123 | 094400 | 1277630255 | 4360 | 4375 | 4375 | 4360 | 3394 |
| 633 | 20250123 | 094300 | 1262818555 | 4375 | 4385 | 4385 | 4375 | 1110 |
| 634 | 20250123 | 094200 | 1257960010 | 4385 | 4390 | 4390 | 4385 | 1801 |
| 635 | 20250123 | 094100 | 1250054220 | 4390 | 4380 | 4390 | 4375 | 4705 |
| 636 | 20250123 | 094000 | 1229411825 | 4380 | 4360 | 4380 | 4360 | 3163 |
| 637 | 20250123 | 093900 | 1215600405 | 4360 | 4355 | 4360 | 4355 | 3236 |
| 638 | 20250123 | 093800 | 1201506060 | 4365 | 4370 | 4370 | 4355 | 1151 |
| 639 | 20250123 | 093700 | 1196493065 | 4355 | 4380 | 4380 | 4355 | 4901 |
| 640 | 20250123 | 093600 | 1175124660 | 4380 | 4385 | 4385 | 4370 | 482 |
| 641 | 20250123 | 093500 | 1173017495 | 4375 | 4385 | 4390 | 4375 | 291 |
| 642 | 20250123 | 093400 | 1171742955 | 4390 | 4375 | 4390 | 4375 | 3583 |
| 643 | 20250123 | 093300 | 1156037650 | 4370 | 4360 | 4370 | 4360 | 5431 |
| 644 | 20250123 | 093200 | 1132310680 | 4370 | 4365 | 4370 | 4355 | 5289 |
| 645 | 20250123 | 093100 | 1109266060 | 4365 | 4370 | 4370 | 4355 | 1128 |
| 646 | 20250123 | 093000 | 1104348725 | 4370 | 4360 | 4370 | 4350 | 9374 |
| 647 | 20250123 | 092900 | 1063505310 | 4355 | 4355 | 4360 | 4355 | 4904 |
| 648 | 20250123 | 092800 | 1042148380 | 4355 | 4360 | 4360 | 4350 | 637 |
| 649 | 20250123 | 092700 | 1039373530 | 4360 | 4365 | 4365 | 4350 | 3196 |
| 650 | 20250123 | 092600 | 1025450510 | 4360 | 4365 | 4365 | 4360 | 412 |
| 651 | 20250123 | 092500 | 1023653635 | 4365 | 4360 | 4365 | 4360 | 1019 |
| 652 | 20250123 | 092400 | 1019207645 | 4360 | 4350 | 4360 | 4350 | 819 |
| 653 | 20250123 | 092300 | 1015637925 | 4360 | 4350 | 4360 | 4345 | 8465 |
| 654 | 20250123 | 092200 | 978799260 | 4355 | 4360 | 4360 | 4350 | 13105 |
| 655 | 20250123 | 092100 | 921754220 | 4355 | 4350 | 4355 | 4345 | 17042 |
| 656 | 20250123 | 092000 | 847630375 | 4350 | 4345 | 4350 | 4345 | 5628 |
| 657 | 20250123 | 091900 | 823149260 | 4350 | 4355 | 4355 | 4350 | 9762 |
| 658 | 20250123 | 091800 | 780679595 | 4345 | 4355 | 4355 | 4340 | 13251 |
| 659 | 20250123 | 091700 | 723096920 | 4350 | 4360 | 4365 | 4345 | 23192 |
| 660 | 20250123 | 091600 | 622106815 | 4365 | 4395 | 4395 | 4365 | 22052 |
| 661 | 20250123 | 091500 | 525593290 | 4395 | 4395 | 4395 | 4390 | 2963 |
| 662 | 20250123 | 091400 | 512584650 | 4390 | 4400 | 4400 | 4390 | 7632 |
| 663 | 20250123 | 091300 | 479034065 | 4400 | 4405 | 4410 | 4400 | 4110 |
| 664 | 20250123 | 091200 | 460932480 | 4410 | 4400 | 4410 | 4400 | 5527 |
| 665 | 20250123 | 091100 | 436596680 | 4400 | 4410 | 4410 | 4400 | 5501 |
| 666 | 20250123 | 091000 | 412367525 | 4415 | 4415 | 4420 | 4400 | 3508 |
| 667 | 20250123 | 090900 | 396903870 | 4400 | 4415 | 4415 | 4400 | 3793 |
| 668 | 20250123 | 090800 | 380196705 | 4415 | 4405 | 4420 | 4405 | 3701 |
| 669 | 20250123 | 090700 | 363888690 | 4405 | 4420 | 4420 | 4405 | 17834 |
| 670 | 20250123 | 090600 | 285209850 | 4420 | 4425 | 4425 | 4420 | 9447 |
| 671 | 20250123 | 090500 | 243428700 | 4430 | 4435 | 4435 | 4425 | 1044 |
| 672 | 20250123 | 090400 | 238801695 | 4435 | 4425 | 4435 | 4425 | 4976 |
| 673 | 20250123 | 090300 | 216753615 | 4425 | 4425 | 4430 | 4415 | 9599 |
| 674 | 20250123 | 090200 | 174305575 | 4425 | 4425 | 4435 | 4420 | 4637 |
| 675 | 20250123 | 090100 | 153793720 | 4425 | 4420 | 4445 | 4420 | 3218 |
| 676 | 20250123 | 090000 | 139540365 | 4420 | 4430 | 4440 | 4420 | 28376 |