33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 3 | 20250124 | 201300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20250124 | 201200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20250124 | 201100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20250124 | 201000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20250124 | 200900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20250124 | 200800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20250124 | 200700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20250124 | 200600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20250124 | 200500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20250124 | 200400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20250124 | 200300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20250124 | 200200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20250124 | 200100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20250124 | 200000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20250124 | 195900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20250124 | 195800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20250124 | 195700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20250124 | 195600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20250124 | 195500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20250124 | 195400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20250124 | 195300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20250124 | 195200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20250124 | 195100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20250124 | 195000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20250124 | 194900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20250124 | 194800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20250124 | 194700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20250124 | 194600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20250124 | 194500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20250124 | 194400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 33 | 20250124 | 194300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20250124 | 194200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20250124 | 194100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20250124 | 194000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20250124 | 193900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20250124 | 193800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20250124 | 193700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20250124 | 193600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20250124 | 193500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20250124 | 193400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20250124 | 193300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20250124 | 193200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20250124 | 193100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20250124 | 193000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20250124 | 192900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20250124 | 192800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20250124 | 192700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20250124 | 192600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20250124 | 192500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20250124 | 192400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20250124 | 192300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20250124 | 192200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20250124 | 192100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20250124 | 192000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20250124 | 191900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20250124 | 191800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20250124 | 191700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20250124 | 191600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20250124 | 191500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20250124 | 191400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 63 | 20250124 | 191300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20250124 | 191200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20250124 | 191100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20250124 | 191000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20250124 | 190900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20250124 | 190800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20250124 | 190700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20250124 | 190600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20250124 | 190500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20250124 | 190400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20250124 | 190300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20250124 | 190200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20250124 | 190100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20250124 | 190000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20250124 | 185900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20250124 | 185800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20250124 | 185700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20250124 | 185600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20250124 | 185500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20250124 | 185400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20250124 | 185300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20250124 | 185200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20250124 | 185100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20250124 | 185000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20250124 | 184900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20250124 | 184800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20250124 | 184700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20250124 | 184600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20250124 | 184500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20250124 | 184400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 93 | 20250124 | 184300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20250124 | 184200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20250124 | 184100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20250124 | 184000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20250124 | 183900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20250124 | 183800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20250124 | 183700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20250124 | 183600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20250124 | 183500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20250124 | 183400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20250124 | 183300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20250124 | 183200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20250124 | 183100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20250124 | 183000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20250124 | 182900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20250124 | 182800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20250124 | 182700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20250124 | 182600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20250124 | 182500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20250124 | 182400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20250124 | 182300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20250124 | 182200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20250124 | 182100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20250124 | 182000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20250124 | 181900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20250124 | 181800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20250124 | 181700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20250124 | 181600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20250124 | 181500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20250124 | 181400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 123 | 20250124 | 181300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20250124 | 181200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20250124 | 181100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20250124 | 181000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20250124 | 180900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20250124 | 180800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20250124 | 180700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20250124 | 180600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20250124 | 180500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20250124 | 180400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20250124 | 180300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20250124 | 180200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20250124 | 180100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20250124 | 180000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20250124 | 175900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20250124 | 175800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20250124 | 175700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20250124 | 175600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20250124 | 175500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20250124 | 175400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20250124 | 175300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20250124 | 175200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20250124 | 175100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20250124 | 175000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20250124 | 174900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20250124 | 174800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20250124 | 174700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20250124 | 174600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20250124 | 174500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20250124 | 174400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 153 | 20250124 | 174300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20250124 | 174200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20250124 | 174100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20250124 | 174000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20250124 | 173900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20250124 | 173800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20250124 | 173700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20250124 | 173600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20250124 | 173500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20250124 | 173400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20250124 | 173300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20250124 | 173200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20250124 | 173100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20250124 | 173000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20250124 | 172900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20250124 | 172800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20250124 | 172700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20250124 | 172600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20250124 | 172500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20250124 | 172400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20250124 | 172300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20250124 | 172200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20250124 | 172100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20250124 | 172000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20250124 | 171900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20250124 | 171800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20250124 | 171700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20250124 | 171600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20250124 | 171500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20250124 | 171400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 183 | 20250124 | 171300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20250124 | 171200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20250124 | 171100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20250124 | 171000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20250124 | 170900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20250124 | 170800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20250124 | 170700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20250124 | 170600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20250124 | 170500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20250124 | 170400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20250124 | 170300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20250124 | 170200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20250124 | 170100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20250124 | 170000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20250124 | 165900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20250124 | 165800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20250124 | 165700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20250124 | 165600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20250124 | 165500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20250124 | 165400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20250124 | 165300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20250124 | 165200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20250124 | 165100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20250124 | 165000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20250124 | 164900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20250124 | 164800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20250124 | 164700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20250124 | 164600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20250124 | 164500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20250124 | 164400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 213 | 20250124 | 164300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20250124 | 164200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20250124 | 164100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20250124 | 164000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20250124 | 163900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20250124 | 163800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20250124 | 163700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20250124 | 163600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20250124 | 163500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20250124 | 163400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20250124 | 163300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20250124 | 163200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20250124 | 163100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20250124 | 163000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20250124 | 162900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20250124 | 162800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20250124 | 162700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20250124 | 162600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20250124 | 162500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20250124 | 162400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20250124 | 162300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20250124 | 162200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20250124 | 162100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20250124 | 162000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20250124 | 161900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20250124 | 161800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20250124 | 161700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20250124 | 161600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20250124 | 161500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20250124 | 161400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 243 | 20250124 | 161300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20250124 | 161200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20250124 | 161100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20250124 | 161000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20250124 | 160900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20250124 | 160800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20250124 | 160700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20250124 | 160600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20250124 | 160500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20250124 | 160400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20250124 | 160300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20250124 | 160200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20250124 | 160100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20250124 | 160000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20250124 | 155900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20250124 | 155800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20250124 | 155700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20250124 | 155600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20250124 | 155500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20250124 | 155400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20250124 | 155300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20250124 | 155200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20250124 | 155100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20250124 | 155000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20250124 | 154900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20250124 | 154800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20250124 | 154700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20250124 | 154600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20250124 | 154500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20250124 | 154400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 273 | 20250124 | 154300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20250124 | 154200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20250124 | 154100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20250124 | 154000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20250124 | 153900 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20250124 | 153800 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20250124 | 153700 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20250124 | 153600 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20250124 | 153500 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20250124 | 153400 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20250124 | 153300 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20250124 | 153200 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20250124 | 153100 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20250124 | 153000 | 2066631910 | 4310 | 4310 | 4310 | 4310 | 26435 |
| 287 | 20250124 | 152900 | 1952697060 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20250124 | 152800 | 1952697060 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20250124 | 152700 | 1952697060 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20250124 | 152600 | 1952697060 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20250124 | 152500 | 1952697060 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20250124 | 152400 | 1952697060 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20250124 | 152300 | 1952697060 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20250124 | 152200 | 1952697060 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20250124 | 152100 | 1952697060 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20250124 | 152000 | 1952697060 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20250124 | 151900 | 1952697060 | 4310 | 4310 | 4315 | 4305 | 2258 |
| 298 | 20250124 | 151800 | 1942965105 | 4315 | 4310 | 4315 | 4310 | 1910 |
| 299 | 20250124 | 151700 | 1934728390 | 4315 | 4310 | 4315 | 4305 | 2781 |
| 300 | 20250124 | 151600 | 1922747990 | 4310 | 4310 | 4310 | 4305 | 3174 |
| 301 | 20250124 | 151500 | 1909083665 | 4310 | 4315 | 4315 | 4305 | 796 |
| 302 | 20250124 | 151400 | 1905652920 | 4315 | 4310 | 4315 | 4305 | 2169 |
| 303 | 20250124 | 151300 | 1896304250 | 4310 | 4295 | 4310 | 4295 | 7273 |
| 304 | 20250124 | 151200 | 1865029570 | 4300 | 4300 | 4300 | 4295 | 593 |
| 305 | 20250124 | 151100 | 1862480650 | 4290 | 4300 | 4300 | 4290 | 689 |
| 306 | 20250124 | 151000 | 1859519920 | 4300 | 4295 | 4300 | 4295 | 2396 |
| 307 | 20250124 | 150900 | 1849225785 | 4300 | 4300 | 4300 | 4295 | 709 |
| 308 | 20250124 | 150800 | 1846177995 | 4300 | 4300 | 4300 | 4295 | 3258 |
| 309 | 20250124 | 150700 | 1832178550 | 4300 | 4290 | 4300 | 4290 | 5559 |
| 310 | 20250124 | 150600 | 1808310740 | 4290 | 4290 | 4290 | 4290 | 583 |
| 311 | 20250124 | 150500 | 1805809670 | 4290 | 4285 | 4290 | 4285 | 24 |
| 312 | 20250124 | 150400 | 1805706760 | 4290 | 4290 | 4295 | 4285 | 2313 |
| 313 | 20250124 | 150300 | 1795790490 | 4290 | 4290 | 4290 | 4285 | 244 |
| 314 | 20250124 | 150200 | 1794744805 | 4290 | 4290 | 4290 | 4285 | 1414 |
| 315 | 20250124 | 150100 | 1788685495 | 4290 | 4290 | 4290 | 4285 | 49 |
| 316 | 20250124 | 150000 | 1788475335 | 4290 | 4285 | 4290 | 4285 | 2553 |
| 317 | 20250124 | 145900 | 1777535690 | 4290 | 4295 | 4295 | 4285 | 927 |
| 318 | 20250124 | 145800 | 1773563435 | 4285 | 4295 | 4295 | 4285 | 1288 |
| 319 | 20250124 | 145700 | 1768044195 | 4295 | 4285 | 4295 | 4285 | 1275 |
| 320 | 20250124 | 145600 | 1762579860 | 4290 | 4290 | 4290 | 4290 | 631 |
| 321 | 20250124 | 145500 | 1759872870 | 4290 | 4285 | 4290 | 4285 | 1024 |
| 322 | 20250124 | 145400 | 1755481365 | 4285 | 4280 | 4285 | 4280 | 2611 |
| 323 | 20250124 | 145300 | 1744303170 | 4280 | 4280 | 4280 | 4280 | 203 |
| 324 | 20250124 | 145200 | 1743434330 | 4275 | 4280 | 4280 | 4275 | 1059 |
| 325 | 20250124 | 145100 | 1738902160 | 4280 | 4280 | 4280 | 4275 | 2548 |
| 326 | 20250124 | 145000 | 1727997220 | 4280 | 4280 | 4285 | 4275 | 558 |
| 327 | 20250124 | 144900 | 1725609080 | 4280 | 4285 | 4285 | 4280 | 125 |
| 328 | 20250124 | 144800 | 1725073705 | 4285 | 4285 | 4285 | 4275 | 53 |
| 329 | 20250124 | 144700 | 1724846730 | 4275 | 4280 | 4280 | 4275 | 444 |
| 330 | 20250124 | 144600 | 1722946445 | 4280 | 4275 | 4285 | 4270 | 2024 |
| 331 | 20250124 | 144500 | 1714293840 | 4275 | 4275 | 4285 | 4275 | 133 |
| 332 | 20250124 | 144400 | 1713725235 | 4275 | 4275 | 4285 | 4275 | 62 |
| 333 | 20250124 | 144300 | 1713460165 | 4285 | 4285 | 4285 | 4280 | 252 |
| 334 | 20250124 | 144200 | 1712380350 | 4280 | 4280 | 4290 | 4275 | 2061 |
| 335 | 20250124 | 144100 | 1703566920 | 4290 | 4280 | 4290 | 4280 | 52 |
| 336 | 20250124 | 144000 | 1703344340 | 4290 | 4290 | 4290 | 4275 | 2112 |
| 337 | 20250124 | 143900 | 1694310390 | 4290 | 4290 | 4295 | 4280 | 7587 |
| 338 | 20250124 | 143800 | 1661731095 | 4295 | 4285 | 4295 | 4285 | 119 |
| 339 | 20250124 | 143700 | 1661221140 | 4295 | 4285 | 4300 | 4285 | 2871 |
| 340 | 20250124 | 143600 | 1648898730 | 4285 | 4290 | 4290 | 4285 | 2 |
| 341 | 20250124 | 143500 | 1648890155 | 4290 | 4290 | 4290 | 4290 | 31 |
| 342 | 20250124 | 143400 | 1648757165 | 4290 | 4290 | 4290 | 4280 | 183 |
| 343 | 20250124 | 143300 | 1647973835 | 4285 | 4290 | 4290 | 4285 | 34 |
| 344 | 20250124 | 143200 | 1647828085 | 4280 | 4290 | 4290 | 4280 | 201 |
| 345 | 20250124 | 143100 | 1646967785 | 4290 | 4280 | 4290 | 4280 | 212 |
| 346 | 20250124 | 143000 | 1646060305 | 4290 | 4290 | 4290 | 4290 | 63 |
| 347 | 20250124 | 142900 | 1645790035 | 4280 | 4280 | 4280 | 4280 | 148 |
| 348 | 20250124 | 142800 | 1645156595 | 4290 | 4290 | 4290 | 4280 | 207 |
| 349 | 20250124 | 142700 | 1644269245 | 4290 | 4290 | 4290 | 4290 | 15 |
| 350 | 20250124 | 142600 | 1644204895 | 4290 | 4295 | 4295 | 4275 | 338 |
| 351 | 20250124 | 142500 | 1642755010 | 4295 | 4280 | 4295 | 4280 | 1653 |
| 352 | 20250124 | 142400 | 1635678125 | 4295 | 4290 | 4295 | 4280 | 725 |
| 353 | 20250124 | 142300 | 1632571505 | 4290 | 4285 | 4290 | 4280 | 6400 |
| 354 | 20250124 | 142200 | 1605171430 | 4290 | 4290 | 4295 | 4290 | 377 |
| 355 | 20250124 | 142100 | 1603554095 | 4295 | 4295 | 4295 | 4295 | 252 |
| 356 | 20250124 | 142000 | 1602471755 | 4295 | 4295 | 4295 | 4295 | 55 |
| 357 | 20250124 | 141900 | 1602235530 | 4295 | 4295 | 4295 | 4295 | 27 |
| 358 | 20250124 | 141800 | 1602119565 | 4295 | 4295 | 4295 | 4295 | 636 |
| 359 | 20250124 | 141700 | 1599387945 | 4300 | 4300 | 4300 | 4295 | 1162 |
| 360 | 20250124 | 141600 | 1594396645 | 4300 | 4295 | 4300 | 4290 | 664 |
| 361 | 20250124 | 141500 | 1591545475 | 4300 | 4295 | 4300 | 4295 | 394 |
| 362 | 20250124 | 141400 | 1589853200 | 4300 | 4300 | 4300 | 4295 | 634 |
| 363 | 20250124 | 141300 | 1587127040 | 4300 | 4295 | 4300 | 4290 | 1544 |
| 364 | 20250124 | 141200 | 1580495605 | 4295 | 4290 | 4295 | 4290 | 924 |
| 365 | 20250124 | 141100 | 1576530355 | 4295 | 4290 | 4295 | 4290 | 102 |
| 366 | 20250124 | 141000 | 1576092765 | 4295 | 4295 | 4295 | 4295 | 261 |
| 367 | 20250124 | 140900 | 1574971770 | 4295 | 4295 | 4295 | 4295 | 4 |
| 368 | 20250124 | 140800 | 1574954590 | 4295 | 4290 | 4295 | 4285 | 582 |
| 369 | 20250124 | 140700 | 1572460660 | 4290 | 4295 | 4295 | 4290 | 2789 |
| 370 | 20250124 | 140600 | 1560495460 | 4295 | 4295 | 4300 | 4295 | 3075 |
| 371 | 20250124 | 140500 | 1547288320 | 4300 | 4300 | 4300 | 4295 | 2507 |
| 372 | 20250124 | 140400 | 1536518205 | 4300 | 4295 | 4300 | 4290 | 1833 |
| 373 | 20250124 | 140300 | 1528644470 | 4300 | 4300 | 4300 | 4300 | 561 |
| 374 | 20250124 | 140200 | 1526232170 | 4300 | 4300 | 4305 | 4295 | 4347 |
| 375 | 20250124 | 140100 | 1507551685 | 4300 | 4300 | 4305 | 4300 | 6042 |
| 376 | 20250124 | 140000 | 1481570065 | 4300 | 4290 | 4300 | 4290 | 1602 |
| 377 | 20250124 | 135900 | 1474689055 | 4300 | 4295 | 4300 | 4295 | 1464 |
| 378 | 20250124 | 135800 | 1468401155 | 4290 | 4295 | 4295 | 4290 | 476 |
| 379 | 20250124 | 135700 | 1466358485 | 4295 | 4295 | 4295 | 4290 | 1287 |
| 380 | 20250124 | 135600 | 1460830850 | 4295 | 4295 | 4295 | 4290 | 356 |
| 381 | 20250124 | 135500 | 1459301860 | 4295 | 4290 | 4295 | 4290 | 1030 |
| 382 | 20250124 | 135400 | 1454882990 | 4280 | 4285 | 4290 | 4280 | 2199 |
| 383 | 20250124 | 135300 | 1445461120 | 4290 | 4290 | 4290 | 4290 | 1353 |
| 384 | 20250124 | 135200 | 1439656750 | 4290 | 4290 | 4290 | 4285 | 568 |
| 385 | 20250124 | 135100 | 1437221235 | 4290 | 4290 | 4295 | 4290 | 3259 |
| 386 | 20250124 | 135000 | 1423238240 | 4295 | 4290 | 4295 | 4285 | 5022 |
| 387 | 20250124 | 134900 | 1401705005 | 4290 | 4295 | 4300 | 4290 | 4212 |
| 388 | 20250124 | 134800 | 1383610740 | 4290 | 4280 | 4290 | 4280 | 4014 |
| 389 | 20250124 | 134700 | 1366408420 | 4280 | 4275 | 4280 | 4270 | 3277 |
| 390 | 20250124 | 134600 | 1352393405 | 4275 | 4260 | 4275 | 4260 | 4080 |
| 391 | 20250124 | 134500 | 1334987210 | 4250 | 4250 | 4250 | 4250 | 1910 |
| 392 | 20250124 | 134400 | 1326869710 | 4260 | 4260 | 4260 | 4260 | 5 |
| 393 | 20250124 | 134300 | 1326848410 | 4260 | 4250 | 4260 | 4250 | 517 |
| 394 | 20250124 | 134200 | 1324651150 | 4250 | 4255 | 4255 | 4250 | 367 |
| 395 | 20250124 | 134100 | 1323090635 | 4255 | 4255 | 4255 | 4255 | 10 |
| 396 | 20250124 | 134000 | 1323048085 | 4255 | 4255 | 4255 | 4255 | 94 |
| 397 | 20250124 | 133900 | 1322648115 | 4260 | 4260 | 4260 | 4260 | 85 |
| 398 | 20250124 | 133800 | 1322286015 | 4260 | 4260 | 4260 | 4260 | 1624 |
| 399 | 20250124 | 133700 | 1315367775 | 4255 | 4260 | 4260 | 4255 | 502 |
| 400 | 20250124 | 133600 | 1313231760 | 4255 | 4255 | 4255 | 4255 | 50 |
| 401 | 20250124 | 133500 | 1313019010 | 4260 | 4255 | 4260 | 4255 | 4429 |
| 402 | 20250124 | 133400 | 1294173450 | 4250 | 4240 | 4250 | 4240 | 1968 |
| 403 | 20250124 | 133300 | 1285813700 | 4245 | 4240 | 4245 | 4240 | 66 |
| 404 | 20250124 | 133200 | 1285533780 | 4230 | 4240 | 4240 | 4230 | 995 |
| 405 | 20250124 | 133100 | 1281318015 | 4245 | 4245 | 4245 | 4245 | 0 |
| 406 | 20250124 | 133000 | 1281318015 | 4245 | 4245 | 4245 | 4245 | 2 |
| 407 | 20250124 | 132900 | 1281309525 | 4245 | 4240 | 4245 | 4240 | 829 |
| 408 | 20250124 | 132800 | 1277794560 | 4240 | 4245 | 4245 | 4240 | 682 |
| 409 | 20250124 | 132700 | 1274902830 | 4245 | 4245 | 4245 | 4245 | 732 |
| 410 | 20250124 | 132600 | 1271795490 | 4245 | 4245 | 4245 | 4245 | 1 |
| 411 | 20250124 | 132500 | 1271791245 | 4240 | 4245 | 4245 | 4240 | 131 |
| 412 | 20250124 | 132400 | 1271235300 | 4240 | 4240 | 4240 | 4235 | 1285 |
| 413 | 20250124 | 132300 | 1265787940 | 4245 | 4235 | 4245 | 4235 | 979 |
| 414 | 20250124 | 132200 | 1261637305 | 4230 | 4230 | 4230 | 4230 | 34 |
| 415 | 20250124 | 132100 | 1261493485 | 4235 | 4235 | 4235 | 4235 | 101 |
| 416 | 20250124 | 132000 | 1261065750 | 4230 | 4235 | 4235 | 4230 | 1015 |
| 417 | 20250124 | 131900 | 1256772225 | 4235 | 4235 | 4235 | 4235 | 1 |
| 418 | 20250124 | 131800 | 1256767990 | 4225 | 4230 | 4230 | 4225 | 3052 |
| 419 | 20250124 | 131700 | 1243869935 | 4230 | 4230 | 4230 | 4225 | 427 |
| 420 | 20250124 | 131600 | 1242064225 | 4230 | 4225 | 4230 | 4225 | 4 |
| 421 | 20250124 | 131500 | 1242047310 | 4225 | 4230 | 4230 | 4225 | 1268 |
| 422 | 20250124 | 131400 | 1236685320 | 4240 | 4240 | 4240 | 4240 | 0 |
| 423 | 20250124 | 131300 | 1236685320 | 4240 | 4245 | 4245 | 4240 | 3061 |
| 424 | 20250124 | 131200 | 1223706670 | 4245 | 4240 | 4245 | 4240 | 189 |
| 425 | 20250124 | 131100 | 1222905305 | 4245 | 4240 | 4245 | 4240 | 1811 |
| 426 | 20250124 | 131000 | 1215225040 | 4240 | 4240 | 4240 | 4235 | 197 |
| 427 | 20250124 | 130900 | 1214390260 | 4235 | 4235 | 4235 | 4235 | 753 |
| 428 | 20250124 | 130800 | 1211201305 | 4230 | 4230 | 4230 | 4230 | 165 |
| 429 | 20250124 | 130700 | 1210503355 | 4235 | 4230 | 4235 | 4230 | 307 |
| 430 | 20250124 | 130600 | 1209204730 | 4230 | 4230 | 4230 | 4230 | 131 |
| 431 | 20250124 | 130500 | 1208650600 | 4230 | 4230 | 4230 | 4230 | 950 |
| 432 | 20250124 | 130400 | 1204632100 | 4235 | 4235 | 4235 | 4235 | 4 |
| 433 | 20250124 | 130300 | 1204615160 | 4235 | 4235 | 4235 | 4225 | 835 |
| 434 | 20250124 | 130200 | 1201084585 | 4235 | 4235 | 4235 | 4235 | 0 |
| 435 | 20250124 | 130100 | 1201084585 | 4235 | 4230 | 4235 | 4230 | 96 |
| 436 | 20250124 | 130000 | 1200678295 | 4230 | 4235 | 4235 | 4230 | 476 |
| 437 | 20250124 | 125900 | 1198664600 | 4235 | 4230 | 4235 | 4230 | 71 |
| 438 | 20250124 | 125800 | 1198364015 | 4230 | 4230 | 4230 | 4230 | 34 |
| 439 | 20250124 | 125700 | 1198220195 | 4240 | 4240 | 4240 | 4240 | 0 |
| 440 | 20250124 | 125600 | 1198220195 | 4240 | 4240 | 4240 | 4240 | 48 |
| 441 | 20250124 | 125500 | 1198016675 | 4240 | 4240 | 4240 | 4240 | 0 |
| 442 | 20250124 | 125400 | 1198016675 | 4240 | 4240 | 4240 | 4240 | 0 |
| 443 | 20250124 | 125300 | 1198016675 | 4240 | 4240 | 4240 | 4240 | 260 |
| 444 | 20250124 | 125200 | 1196914275 | 4240 | 4240 | 4240 | 4240 | 0 |
| 445 | 20250124 | 125100 | 1196914275 | 4240 | 4240 | 4240 | 4240 | 0 |
| 446 | 20250124 | 125000 | 1196914275 | 4240 | 4220 | 4240 | 4220 | 31 |
| 447 | 20250124 | 124900 | 1196783435 | 4220 | 4240 | 4240 | 4220 | 2013 |
| 448 | 20250124 | 124800 | 1188284425 | 4225 | 4225 | 4225 | 4225 | 0 |
| 449 | 20250124 | 124700 | 1188284425 | 4225 | 4225 | 4225 | 4225 | 0 |
| 450 | 20250124 | 124600 | 1188284425 | 4225 | 4230 | 4230 | 4225 | 5250 |
| 451 | 20250124 | 124500 | 1166087885 | 4240 | 4240 | 4240 | 4240 | 164 |
| 452 | 20250124 | 124400 | 1165392525 | 4240 | 4240 | 4240 | 4240 | 10 |
| 453 | 20250124 | 124300 | 1165350125 | 4240 | 4230 | 4240 | 4230 | 1758 |
| 454 | 20250124 | 124200 | 1157913775 | 4240 | 4235 | 4240 | 4230 | 403 |
| 455 | 20250124 | 124100 | 1156207110 | 4235 | 4240 | 4240 | 4235 | 1007 |
| 456 | 20250124 | 124000 | 1151942310 | 4245 | 4240 | 4245 | 4235 | 2526 |
| 457 | 20250124 | 123900 | 1141243615 | 4245 | 4245 | 4245 | 4245 | 200 |
| 458 | 20250124 | 123800 | 1140394615 | 4250 | 4250 | 4250 | 4250 | 185 |
| 459 | 20250124 | 123700 | 1139608365 | 4250 | 4250 | 4250 | 4250 | 1 |
| 460 | 20250124 | 123600 | 1139604115 | 4235 | 4240 | 4240 | 4235 | 470 |
| 461 | 20250124 | 123500 | 1137611650 | 4255 | 4240 | 4255 | 4240 | 126 |
| 462 | 20250124 | 123400 | 1137076510 | 4245 | 4245 | 4255 | 4245 | 160 |
| 463 | 20250124 | 123300 | 1136397300 | 4255 | 4250 | 4255 | 4250 | 478 |
| 464 | 20250124 | 123200 | 1134363800 | 4250 | 4250 | 4250 | 4245 | 417 |
| 465 | 20250124 | 123100 | 1132593130 | 4255 | 4245 | 4255 | 4245 | 733 |
| 466 | 20250124 | 123000 | 1129481315 | 4255 | 4255 | 4255 | 4255 | 11 |
| 467 | 20250124 | 122900 | 1129434510 | 4255 | 4240 | 4255 | 4235 | 1001 |
| 468 | 20250124 | 122800 | 1125190995 | 4245 | 4245 | 4245 | 4245 | 11 |
| 469 | 20250124 | 122700 | 1125144300 | 4245 | 4255 | 4255 | 4245 | 24 |
| 470 | 20250124 | 122600 | 1125042410 | 4240 | 4250 | 4250 | 4240 | 5000 |
| 471 | 20250124 | 122500 | 1103827980 | 4255 | 4255 | 4255 | 4255 | 0 |
| 472 | 20250124 | 122400 | 1103827980 | 4255 | 4260 | 4260 | 4255 | 22 |
| 473 | 20250124 | 122300 | 1103734280 | 4260 | 4255 | 4260 | 4255 | 49 |
| 474 | 20250124 | 122200 | 1103525780 | 4255 | 4255 | 4255 | 4255 | 140 |
| 475 | 20250124 | 122100 | 1102930080 | 4255 | 4250 | 4255 | 4250 | 919 |
| 476 | 20250124 | 122000 | 1099021905 | 4250 | 4255 | 4260 | 4250 | 884 |
| 477 | 20250124 | 121900 | 1095260650 | 4255 | 4255 | 4255 | 4255 | 0 |
| 478 | 20250124 | 121800 | 1095260650 | 4255 | 4245 | 4255 | 4245 | 173 |
| 479 | 20250124 | 121700 | 1094525415 | 4250 | 4250 | 4250 | 4250 | 402 |
| 480 | 20250124 | 121600 | 1092816915 | 4250 | 4255 | 4255 | 4250 | 1536 |
| 481 | 20250124 | 121500 | 1086286335 | 4260 | 4260 | 4260 | 4260 | 100 |
| 482 | 20250124 | 121400 | 1085860335 | 4260 | 4255 | 4260 | 4255 | 51 |
| 483 | 20250124 | 121300 | 1085643325 | 4255 | 4255 | 4255 | 4255 | 1220 |
| 484 | 20250124 | 121200 | 1080452225 | 4260 | 4260 | 4265 | 4260 | 1055 |
| 485 | 20250124 | 121100 | 1075957715 | 4260 | 4260 | 4260 | 4260 | 1 |
| 486 | 20250124 | 121000 | 1075953455 | 4255 | 4265 | 4265 | 4255 | 515 |
| 487 | 20250124 | 120900 | 1073759075 | 4265 | 4265 | 4265 | 4255 | 2265 |
| 488 | 20250124 | 120800 | 1064110990 | 4260 | 4260 | 4260 | 4260 | 1057 |
| 489 | 20250124 | 120700 | 1059608170 | 4260 | 4260 | 4260 | 4260 | 31 |
| 490 | 20250124 | 120600 | 1059476110 | 4260 | 4260 | 4260 | 4260 | 0 |
| 491 | 20250124 | 120500 | 1059476110 | 4260 | 4260 | 4260 | 4255 | 531 |
| 492 | 20250124 | 120400 | 1057214200 | 4260 | 4260 | 4260 | 4260 | 239 |
| 493 | 20250124 | 120300 | 1056196060 | 4260 | 4260 | 4260 | 4260 | 734 |
| 494 | 20250124 | 120200 | 1053069220 | 4260 | 4260 | 4260 | 4260 | 200 |
| 495 | 20250124 | 120100 | 1052217220 | 4260 | 4260 | 4260 | 4255 | 163 |
| 496 | 20250124 | 120000 | 1051523135 | 4260 | 4250 | 4260 | 4250 | 2382 |
| 497 | 20250124 | 115900 | 1041390215 | 4250 | 4255 | 4255 | 4250 | 1419 |
| 498 | 20250124 | 115800 | 1035355620 | 4260 | 4260 | 4260 | 4260 | 103 |
| 499 | 20250124 | 115700 | 1034916840 | 4255 | 4260 | 4260 | 4255 | 127 |
| 500 | 20250124 | 115600 | 1034376375 | 4260 | 4260 | 4260 | 4260 | 35 |
| 501 | 20250124 | 115500 | 1034227275 | 4260 | 4265 | 4265 | 4260 | 384 |
| 502 | 20250124 | 115400 | 1032590265 | 4260 | 4265 | 4265 | 4260 | 273 |
| 503 | 20250124 | 115300 | 1031427280 | 4260 | 4260 | 4260 | 4255 | 1288 |
| 504 | 20250124 | 115200 | 1025940500 | 4260 | 4260 | 4260 | 4255 | 550 |
| 505 | 20250124 | 115100 | 1023599350 | 4260 | 4260 | 4260 | 4260 | 371 |
| 506 | 20250124 | 115000 | 1022018890 | 4255 | 4255 | 4255 | 4255 | 413 |
| 507 | 20250124 | 114900 | 1020261575 | 4255 | 4255 | 4255 | 4250 | 359 |
| 508 | 20250124 | 114800 | 1018735320 | 4255 | 4255 | 4255 | 4255 | 15 |
| 509 | 20250124 | 114700 | 1018671495 | 4250 | 4255 | 4255 | 4250 | 94 |
| 510 | 20250124 | 114600 | 1018271745 | 4255 | 4255 | 4255 | 4245 | 427 |
| 511 | 20250124 | 114500 | 1016454960 | 4255 | 4245 | 4255 | 4245 | 213 |
| 512 | 20250124 | 114400 | 1015549455 | 4255 | 4245 | 4255 | 4245 | 842 |
| 513 | 20250124 | 114300 | 1011970155 | 4255 | 4255 | 4255 | 4250 | 212 |
| 514 | 20250124 | 114200 | 1011068595 | 4255 | 4250 | 4255 | 4245 | 1332 |
| 515 | 20250124 | 114100 | 1005408460 | 4255 | 4250 | 4255 | 4250 | 595 |
| 516 | 20250124 | 114000 | 1002879695 | 4250 | 4250 | 4250 | 4250 | 0 |
| 517 | 20250124 | 113900 | 1002879695 | 4250 | 4245 | 4250 | 4245 | 41 |
| 518 | 20250124 | 113800 | 1002705640 | 4245 | 4245 | 4245 | 4245 | 489 |
| 519 | 20250124 | 113700 | 1000629835 | 4245 | 4255 | 4255 | 4245 | 1425 |
| 520 | 20250124 | 113600 | 994579975 | 4255 | 4260 | 4260 | 4255 | 610 |
| 521 | 20250124 | 113500 | 991984370 | 4255 | 4260 | 4260 | 4255 | 1437 |
| 522 | 20250124 | 113400 | 985864420 | 4260 | 4245 | 4260 | 4245 | 2679 |
| 523 | 20250124 | 113300 | 974469055 | 4245 | 4250 | 4250 | 4245 | 154 |
| 524 | 20250124 | 113200 | 973815310 | 4255 | 4255 | 4255 | 4255 | 41 |
| 525 | 20250124 | 113100 | 973640855 | 4255 | 4255 | 4255 | 4255 | 162 |
| 526 | 20250124 | 113000 | 972951545 | 4255 | 4245 | 4255 | 4245 | 3048 |
| 527 | 20250124 | 112900 | 960002660 | 4245 | 4230 | 4245 | 4225 | 3447 |
| 528 | 20250124 | 112800 | 945408340 | 4230 | 4225 | 4230 | 4225 | 18 |
| 529 | 20250124 | 112700 | 945332285 | 4225 | 4225 | 4225 | 4225 | 179 |
| 530 | 20250124 | 112600 | 944576010 | 4215 | 4220 | 4225 | 4215 | 450 |
| 531 | 20250124 | 112500 | 942677405 | 4220 | 4225 | 4225 | 4220 | 1221 |
| 532 | 20250124 | 112400 | 937521180 | 4225 | 4215 | 4225 | 4215 | 732 |
| 533 | 20250124 | 112300 | 934431010 | 4225 | 4215 | 4225 | 4215 | 503 |
| 534 | 20250124 | 112200 | 932308530 | 4215 | 4215 | 4215 | 4215 | 26 |
| 535 | 20250124 | 112100 | 932198940 | 4215 | 4215 | 4215 | 4215 | 24 |
| 536 | 20250124 | 112000 | 932097780 | 4220 | 4220 | 4220 | 4220 | 0 |
| 537 | 20250124 | 111900 | 932097780 | 4220 | 4220 | 4220 | 4220 | 1 |
| 538 | 20250124 | 111800 | 932093560 | 4220 | 4210 | 4220 | 4210 | 101 |
| 539 | 20250124 | 111700 | 931667840 | 4210 | 4210 | 4210 | 4205 | 1328 |
| 540 | 20250124 | 111600 | 926079710 | 4210 | 4210 | 4210 | 4210 | 250 |
| 541 | 20250124 | 111500 | 925027210 | 4210 | 4220 | 4220 | 4210 | 151 |
| 542 | 20250124 | 111400 | 924390500 | 4220 | 4220 | 4220 | 4220 | 0 |
| 543 | 20250124 | 111300 | 924390500 | 4220 | 4220 | 4220 | 4220 | 1 |
| 544 | 20250124 | 111200 | 924386280 | 4210 | 4220 | 4220 | 4210 | 75 |
| 545 | 20250124 | 111100 | 924070365 | 4220 | 4220 | 4220 | 4220 | 140 |
| 546 | 20250124 | 111000 | 923479565 | 4220 | 4220 | 4220 | 4205 | 1002 |
| 547 | 20250124 | 110900 | 919263465 | 4210 | 4210 | 4210 | 4210 | 9 |
| 548 | 20250124 | 110800 | 919225575 | 4210 | 4215 | 4215 | 4210 | 134 |
| 549 | 20250124 | 110700 | 918661335 | 4210 | 4210 | 4210 | 4210 | 220 |
| 550 | 20250124 | 110600 | 917735135 | 4210 | 4210 | 4210 | 4210 | 15 |
| 551 | 20250124 | 110500 | 917671985 | 4220 | 4220 | 4220 | 4220 | 22 |
| 552 | 20250124 | 110400 | 917579145 | 4220 | 4210 | 4220 | 4210 | 132 |
| 553 | 20250124 | 110300 | 917022735 | 4210 | 4220 | 4220 | 4210 | 575 |
| 554 | 20250124 | 110200 | 914596735 | 4220 | 4215 | 4220 | 4215 | 216 |
| 555 | 20250124 | 110100 | 913685465 | 4215 | 4215 | 4215 | 4215 | 550 |
| 556 | 20250124 | 110000 | 911367215 | 4215 | 4215 | 4215 | 4200 | 6550 |
| 557 | 20250124 | 105900 | 883801575 | 4210 | 4210 | 4210 | 4210 | 1 |
| 558 | 20250124 | 105800 | 883797365 | 4225 | 4225 | 4225 | 4225 | 10 |
| 559 | 20250124 | 105700 | 883755115 | 4230 | 4225 | 4230 | 4195 | 11462 |
| 560 | 20250124 | 105600 | 835549280 | 4230 | 4230 | 4230 | 4225 | 250 |
| 561 | 20250124 | 105500 | 834492230 | 4230 | 4230 | 4230 | 4230 | 0 |
| 562 | 20250124 | 105400 | 834492230 | 4230 | 4230 | 4230 | 4230 | 1 |
| 563 | 20250124 | 105300 | 834488000 | 4230 | 4230 | 4230 | 4230 | 0 |
| 564 | 20250124 | 105200 | 834488000 | 4230 | 4235 | 4235 | 4230 | 199 |
| 565 | 20250124 | 105100 | 833646220 | 4230 | 4235 | 4235 | 4230 | 799 |
| 566 | 20250124 | 105000 | 830265030 | 4235 | 4235 | 4235 | 4235 | 30 |
| 567 | 20250124 | 104900 | 830137980 | 4235 | 4235 | 4235 | 4235 | 1124 |
| 568 | 20250124 | 104800 | 825377840 | 4235 | 4235 | 4235 | 4235 | 1 |
| 569 | 20250124 | 104700 | 825373605 | 4235 | 4230 | 4235 | 4230 | 440 |
| 570 | 20250124 | 104600 | 823512335 | 4230 | 4230 | 4230 | 4230 | 100 |
| 571 | 20250124 | 104500 | 823089335 | 4230 | 4225 | 4230 | 4220 | 843 |
| 572 | 20250124 | 104400 | 819528365 | 4225 | 4225 | 4225 | 4225 | 106 |
| 573 | 20250124 | 104300 | 819080515 | 4225 | 4220 | 4225 | 4220 | 1250 |
| 574 | 20250124 | 104200 | 813801865 | 4220 | 4220 | 4220 | 4220 | 116 |
| 575 | 20250124 | 104100 | 813312345 | 4220 | 4225 | 4225 | 4215 | 506 |
| 576 | 20250124 | 104000 | 811177040 | 4215 | 4215 | 4215 | 4215 | 216 |
| 577 | 20250124 | 103900 | 810266600 | 4225 | 4225 | 4225 | 4220 | 2860 |
| 578 | 20250124 | 103800 | 798187320 | 4235 | 4235 | 4235 | 4235 | 1 |
| 579 | 20250124 | 103700 | 798183085 | 4225 | 4235 | 4235 | 4225 | 11734 |
| 580 | 20250124 | 103600 | 748525270 | 4230 | 4235 | 4235 | 4230 | 1536 |
| 581 | 20250124 | 103500 | 742020810 | 4235 | 4235 | 4235 | 4230 | 1584 |
| 582 | 20250124 | 103400 | 735312595 | 4230 | 4230 | 4235 | 4230 | 482 |
| 583 | 20250124 | 103300 | 733272230 | 4230 | 4230 | 4230 | 4230 | 408 |
| 584 | 20250124 | 103200 | 731546390 | 4230 | 4230 | 4235 | 4225 | 332 |
| 585 | 20250124 | 103100 | 730142285 | 4230 | 4230 | 4235 | 4230 | 1618 |
| 586 | 20250124 | 103000 | 723298040 | 4235 | 4235 | 4235 | 4235 | 100 |
| 587 | 20250124 | 102900 | 722874540 | 4235 | 4230 | 4235 | 4230 | 172 |
| 588 | 20250124 | 102800 | 722146475 | 4230 | 4230 | 4235 | 4230 | 628 |
| 589 | 20250124 | 102700 | 719490005 | 4230 | 4230 | 4235 | 4230 | 357 |
| 590 | 20250124 | 102600 | 717979870 | 4230 | 4235 | 4235 | 4230 | 2 |
| 591 | 20250124 | 102500 | 717971405 | 4230 | 4230 | 4230 | 4230 | 889 |
| 592 | 20250124 | 102400 | 714210935 | 4235 | 4235 | 4235 | 4230 | 1269 |
| 593 | 20250124 | 102300 | 708837575 | 4230 | 4235 | 4235 | 4230 | 35 |
| 594 | 20250124 | 102200 | 708689520 | 4230 | 4235 | 4235 | 4230 | 243 |
| 595 | 20250124 | 102100 | 707661530 | 4235 | 4230 | 4235 | 4230 | 727 |
| 596 | 20250124 | 102000 | 704584500 | 4235 | 4230 | 4235 | 4230 | 375 |
| 597 | 20250124 | 101900 | 702998245 | 4230 | 4230 | 4230 | 4230 | 1012 |
| 598 | 20250124 | 101800 | 698717485 | 4230 | 4230 | 4230 | 4230 | 5 |
| 599 | 20250124 | 101700 | 698696335 | 4230 | 4230 | 4230 | 4230 | 2 |
| 600 | 20250124 | 101600 | 698687875 | 4235 | 4230 | 4235 | 4210 | 2524 |
| 601 | 20250124 | 101500 | 688040050 | 4235 | 4235 | 4235 | 4235 | 1595 |
| 602 | 20250124 | 101400 | 681285225 | 4235 | 4230 | 4235 | 4225 | 2977 |
| 603 | 20250124 | 101300 | 668693895 | 4230 | 4220 | 4230 | 4220 | 4304 |
| 604 | 20250124 | 101200 | 650520360 | 4220 | 4210 | 4220 | 4205 | 8136 |
| 605 | 20250124 | 101100 | 616273755 | 4215 | 4215 | 4215 | 4205 | 1172 |
| 606 | 20250124 | 101000 | 611339450 | 4215 | 4215 | 4215 | 4215 | 274 |
| 607 | 20250124 | 100900 | 610184540 | 4215 | 4215 | 4215 | 4215 | 30 |
| 608 | 20250124 | 100800 | 610058090 | 4215 | 4210 | 4215 | 4205 | 5405 |
| 609 | 20250124 | 100700 | 587307900 | 4210 | 4215 | 4215 | 4210 | 23 |
| 610 | 20250124 | 100600 | 587211005 | 4210 | 4205 | 4215 | 4205 | 1808 |
| 611 | 20250124 | 100500 | 579599775 | 4210 | 4210 | 4210 | 4205 | 793 |
| 612 | 20250124 | 100400 | 576261295 | 4215 | 4215 | 4215 | 4215 | 474 |
| 613 | 20250124 | 100300 | 574263385 | 4215 | 4215 | 4215 | 4215 | 1205 |
| 614 | 20250124 | 100200 | 569184310 | 4215 | 4215 | 4215 | 4215 | 2575 |
| 615 | 20250124 | 100100 | 558330685 | 4210 | 4215 | 4215 | 4210 | 1504 |
| 616 | 20250124 | 100000 | 551996950 | 4215 | 4215 | 4215 | 4210 | 1418 |
| 617 | 20250124 | 095900 | 546025690 | 4215 | 4215 | 4215 | 4215 | 756 |
| 618 | 20250124 | 095800 | 542839150 | 4220 | 4220 | 4220 | 4215 | 588 |
| 619 | 20250124 | 095700 | 540359640 | 4220 | 4220 | 4220 | 4220 | 20 |
| 620 | 20250124 | 095600 | 540275240 | 4220 | 4215 | 4220 | 4215 | 903 |
| 621 | 20250124 | 095500 | 536468580 | 4215 | 4220 | 4220 | 4215 | 1436 |
| 622 | 20250124 | 095400 | 530413790 | 4215 | 4220 | 4220 | 4215 | 1163 |
| 623 | 20250124 | 095300 | 525506510 | 4220 | 4220 | 4220 | 4220 | 635 |
| 624 | 20250124 | 095200 | 522826810 | 4225 | 4220 | 4225 | 4220 | 7 |
| 625 | 20250124 | 095100 | 522797265 | 4225 | 4225 | 4225 | 4220 | 1211 |
| 626 | 20250124 | 095000 | 517681470 | 4225 | 4225 | 4225 | 4220 | 544 |
| 627 | 20250124 | 094900 | 515385645 | 4220 | 4215 | 4225 | 4215 | 2692 |
| 628 | 20250124 | 094800 | 504020050 | 4220 | 4225 | 4225 | 4220 | 307 |
| 629 | 20250124 | 094700 | 502723980 | 4220 | 4230 | 4230 | 4220 | 237 |
| 630 | 20250124 | 094600 | 501722250 | 4230 | 4220 | 4230 | 4220 | 835 |
| 631 | 20250124 | 094500 | 498191010 | 4215 | 4220 | 4230 | 4215 | 2953 |
| 632 | 20250124 | 094400 | 485720035 | 4220 | 4205 | 4220 | 4205 | 112 |
| 633 | 20250124 | 094300 | 485247545 | 4220 | 4215 | 4220 | 4210 | 3792 |
| 634 | 20250124 | 094200 | 469256445 | 4205 | 4210 | 4210 | 4205 | 1717 |
| 635 | 20250124 | 094100 | 462029640 | 4205 | 4205 | 4205 | 4200 | 1504 |
| 636 | 20250124 | 094000 | 455706570 | 4200 | 4205 | 4210 | 4200 | 1056 |
| 637 | 20250124 | 093900 | 451269085 | 4205 | 4200 | 4205 | 4195 | 1793 |
| 638 | 20250124 | 093800 | 443738980 | 4205 | 4200 | 4210 | 4200 | 325 |
| 639 | 20250124 | 093700 | 442372575 | 4205 | 4210 | 4210 | 4200 | 1056 |
| 640 | 20250124 | 093600 | 437936630 | 4205 | 4200 | 4210 | 4200 | 2624 |
| 641 | 20250124 | 093500 | 426899505 | 4200 | 4200 | 4200 | 4200 | 440 |
| 642 | 20250124 | 093400 | 425051505 | 4190 | 4195 | 4200 | 4190 | 11002 |
| 643 | 20250124 | 093300 | 378853370 | 4200 | 4190 | 4200 | 4190 | 986 |
| 644 | 20250124 | 093200 | 374714230 | 4190 | 4195 | 4195 | 4185 | 1745 |
| 645 | 20250124 | 093100 | 367405510 | 4200 | 4185 | 4200 | 4185 | 7638 |
| 646 | 20250124 | 093000 | 335407330 | 4180 | 4190 | 4190 | 4180 | 1841 |
| 647 | 20250124 | 092900 | 327710675 | 4185 | 4190 | 4190 | 4185 | 5551 |
| 648 | 20250124 | 092800 | 304469075 | 4195 | 4210 | 4210 | 4195 | 6866 |
| 649 | 20250124 | 092700 | 275614975 | 4210 | 4225 | 4225 | 4210 | 3615 |
| 650 | 20250124 | 092600 | 260386185 | 4215 | 4220 | 4225 | 4215 | 306 |
| 651 | 20250124 | 092500 | 259096020 | 4225 | 4225 | 4225 | 4210 | 909 |
| 652 | 20250124 | 092400 | 255266730 | 4225 | 4225 | 4225 | 4215 | 541 |
| 653 | 20250124 | 092300 | 252985775 | 4225 | 4220 | 4225 | 4210 | 854 |
| 654 | 20250124 | 092200 | 249389505 | 4210 | 4220 | 4225 | 4210 | 2974 |
| 655 | 20250124 | 092100 | 236851905 | 4215 | 4225 | 4240 | 4215 | 2061 |
| 656 | 20250124 | 092000 | 228151840 | 4225 | 4240 | 4240 | 4225 | 745 |
| 657 | 20250124 | 091900 | 224999250 | 4240 | 4225 | 4240 | 4220 | 2377 |
| 658 | 20250124 | 091800 | 214929945 | 4230 | 4225 | 4230 | 4225 | 717 |
| 659 | 20250124 | 091700 | 211899370 | 4225 | 4245 | 4245 | 4225 | 1450 |
| 660 | 20250124 | 091600 | 205771755 | 4225 | 4215 | 4245 | 4215 | 7286 |
| 661 | 20250124 | 091500 | 174969035 | 4215 | 4220 | 4220 | 4215 | 212 |
| 662 | 20250124 | 091400 | 174074505 | 4230 | 4220 | 4230 | 4215 | 1500 |
| 663 | 20250124 | 091300 | 167747530 | 4220 | 4225 | 4225 | 4215 | 291 |
| 664 | 20250124 | 091200 | 166519060 | 4225 | 4225 | 4230 | 4215 | 1670 |
| 665 | 20250124 | 091100 | 159462965 | 4225 | 4215 | 4225 | 4210 | 153 |
| 666 | 20250124 | 091000 | 158817060 | 4215 | 4235 | 4235 | 4205 | 1169 |
| 667 | 20250124 | 090900 | 153889530 | 4235 | 4230 | 4235 | 4230 | 2751 |
| 668 | 20250124 | 090800 | 142247990 | 4230 | 4230 | 4230 | 4205 | 515 |
| 669 | 20250124 | 090700 | 140080820 | 4215 | 4220 | 4220 | 4205 | 2297 |
| 670 | 20250124 | 090600 | 130395730 | 4220 | 4220 | 4240 | 4210 | 1086 |
| 671 | 20250124 | 090500 | 125815135 | 4215 | 4260 | 4260 | 4215 | 4462 |
| 672 | 20250124 | 090400 | 106963660 | 4230 | 4245 | 4260 | 4225 | 13604 |
| 673 | 20250124 | 090300 | 49404760 | 4240 | 4255 | 4265 | 4240 | 1747 |
| 674 | 20250124 | 090200 | 41989995 | 4275 | 4265 | 4275 | 4265 | 170 |
| 675 | 20250124 | 090100 | 41263310 | 4235 | 4235 | 4285 | 4215 | 7111 |
| 676 | 20250124 | 090000 | 11140155 | 4255 | 4255 | 4255 | 4230 | 2441 |