33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 3 | 20250226 | 201600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20250226 | 201500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20250226 | 201400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20250226 | 201300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20250226 | 201200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20250226 | 201100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20250226 | 201000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20250226 | 200900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20250226 | 200800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20250226 | 200700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20250226 | 200600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20250226 | 200500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20250226 | 200400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20250226 | 200300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20250226 | 200200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20250226 | 200100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20250226 | 200000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20250226 | 195900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20250226 | 195800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20250226 | 195700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20250226 | 195600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20250226 | 195500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20250226 | 195400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20250226 | 195300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20250226 | 195200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20250226 | 195100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20250226 | 195000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20250226 | 194900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20250226 | 194800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20250226 | 194700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 33 | 20250226 | 194600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20250226 | 194500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20250226 | 194400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20250226 | 194300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20250226 | 194200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20250226 | 194100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20250226 | 194000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20250226 | 193900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20250226 | 193800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20250226 | 193700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20250226 | 193600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20250226 | 193500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20250226 | 193400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20250226 | 193300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20250226 | 193200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20250226 | 193100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20250226 | 193000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20250226 | 192900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20250226 | 192800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20250226 | 192700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20250226 | 192600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20250226 | 192500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20250226 | 192400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20250226 | 192300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20250226 | 192200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20250226 | 192100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20250226 | 192000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20250226 | 191900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20250226 | 191800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20250226 | 191700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 63 | 20250226 | 191600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20250226 | 191500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20250226 | 191400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20250226 | 191300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20250226 | 191200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20250226 | 191100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20250226 | 191000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20250226 | 190900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20250226 | 190800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20250226 | 190700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20250226 | 190600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20250226 | 190500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20250226 | 190400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20250226 | 190300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20250226 | 190200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20250226 | 190100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20250226 | 190000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20250226 | 185900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20250226 | 185800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20250226 | 185700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20250226 | 185600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20250226 | 185500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20250226 | 185400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20250226 | 185300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20250226 | 185200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20250226 | 185100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20250226 | 185000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20250226 | 184900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20250226 | 184800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20250226 | 184700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 93 | 20250226 | 184600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20250226 | 184500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20250226 | 184400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20250226 | 184300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20250226 | 184200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20250226 | 184100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20250226 | 184000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20250226 | 183900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20250226 | 183800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20250226 | 183700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20250226 | 183600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20250226 | 183500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20250226 | 183400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20250226 | 183300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20250226 | 183200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20250226 | 183100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20250226 | 183000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20250226 | 182900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20250226 | 182800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20250226 | 182700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20250226 | 182600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20250226 | 182500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20250226 | 182400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20250226 | 182300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20250226 | 182200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20250226 | 182100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20250226 | 182000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20250226 | 181900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20250226 | 181800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20250226 | 181700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 123 | 20250226 | 181600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20250226 | 181500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20250226 | 181400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20250226 | 181300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20250226 | 181200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20250226 | 181100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20250226 | 181000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20250226 | 180900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20250226 | 180800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20250226 | 180700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20250226 | 180600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20250226 | 180500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20250226 | 180400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20250226 | 180300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20250226 | 180200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20250226 | 180100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20250226 | 180000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20250226 | 175900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20250226 | 175800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20250226 | 175700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20250226 | 175600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20250226 | 175500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20250226 | 175400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20250226 | 175300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20250226 | 175200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20250226 | 175100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20250226 | 175000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20250226 | 174900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20250226 | 174800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20250226 | 174700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 153 | 20250226 | 174600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20250226 | 174500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20250226 | 174400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20250226 | 174300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20250226 | 174200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20250226 | 174100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20250226 | 174000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20250226 | 173900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20250226 | 173800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20250226 | 173700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20250226 | 173600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20250226 | 173500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20250226 | 173400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20250226 | 173300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20250226 | 173200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20250226 | 173100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20250226 | 173000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20250226 | 172900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20250226 | 172800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20250226 | 172700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20250226 | 172600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20250226 | 172500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20250226 | 172400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20250226 | 172300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20250226 | 172200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20250226 | 172100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20250226 | 172000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20250226 | 171900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20250226 | 171800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20250226 | 171700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 183 | 20250226 | 171600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20250226 | 171500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20250226 | 171400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20250226 | 171300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20250226 | 171200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20250226 | 171100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20250226 | 171000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20250226 | 170900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20250226 | 170800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20250226 | 170700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20250226 | 170600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20250226 | 170500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20250226 | 170400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20250226 | 170300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20250226 | 170200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20250226 | 170100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20250226 | 170000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20250226 | 165900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20250226 | 165800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20250226 | 165700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20250226 | 165600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20250226 | 165500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20250226 | 165400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20250226 | 165300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20250226 | 165200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20250226 | 165100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20250226 | 165000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20250226 | 164900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20250226 | 164800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20250226 | 164700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 213 | 20250226 | 164600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20250226 | 164500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20250226 | 164400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20250226 | 164300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20250226 | 164200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20250226 | 164100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20250226 | 164000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20250226 | 163900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20250226 | 163800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20250226 | 163700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20250226 | 163600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20250226 | 163500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20250226 | 163400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20250226 | 163300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20250226 | 163200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20250226 | 163100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20250226 | 163000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20250226 | 162900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20250226 | 162800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20250226 | 162700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20250226 | 162600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20250226 | 162500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20250226 | 162400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20250226 | 162300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20250226 | 162200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20250226 | 162100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20250226 | 162000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20250226 | 161900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20250226 | 161800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20250226 | 161700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 243 | 20250226 | 161600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20250226 | 161500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20250226 | 161400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20250226 | 161300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20250226 | 161200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20250226 | 161100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20250226 | 161000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20250226 | 160900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20250226 | 160800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20250226 | 160700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20250226 | 160600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20250226 | 160500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20250226 | 160400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20250226 | 160300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20250226 | 160200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20250226 | 160100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20250226 | 160000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20250226 | 155900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20250226 | 155800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20250226 | 155700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20250226 | 155600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20250226 | 155500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20250226 | 155400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20250226 | 155300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20250226 | 155200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20250226 | 155100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20250226 | 155000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20250226 | 154900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20250226 | 154800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20250226 | 154700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 273 | 20250226 | 154600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20250226 | 154500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20250226 | 154400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20250226 | 154300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20250226 | 154200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20250226 | 154100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20250226 | 154000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20250226 | 153900 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20250226 | 153800 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20250226 | 153700 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20250226 | 153600 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20250226 | 153500 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20250226 | 153400 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20250226 | 153300 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20250226 | 153200 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20250226 | 153100 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20250226 | 153000 | 5051643790 | 4205 | 4205 | 4205 | 4205 | 14380 |
| 290 | 20250226 | 152900 | 4991175890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20250226 | 152800 | 4991175890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20250226 | 152700 | 4991175890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20250226 | 152600 | 4991175890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20250226 | 152500 | 4991175890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20250226 | 152400 | 4991175890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 296 | 20250226 | 152300 | 4991175890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 297 | 20250226 | 152200 | 4991175890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 298 | 20250226 | 152100 | 4991175890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 299 | 20250226 | 152000 | 4991175890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20250226 | 151900 | 4991175890 | 4225 | 4215 | 4225 | 4210 | 6742 |
| 301 | 20250226 | 151800 | 4962782195 | 4220 | 4215 | 4225 | 4215 | 4016 |
| 302 | 20250226 | 151700 | 4945854720 | 4220 | 4220 | 4225 | 4220 | 1440 |
| 303 | 20250226 | 151600 | 4939777910 | 4230 | 4230 | 4230 | 4230 | 58 |
| 304 | 20250226 | 151500 | 4939532570 | 4225 | 4220 | 4225 | 4220 | 4467 |
| 305 | 20250226 | 151400 | 4920675910 | 4220 | 4225 | 4225 | 4220 | 2749 |
| 306 | 20250226 | 151300 | 4909067960 | 4225 | 4220 | 4225 | 4220 | 43 |
| 307 | 20250226 | 151200 | 4908886485 | 4225 | 4220 | 4225 | 4220 | 3834 |
| 308 | 20250226 | 151100 | 4892706880 | 4220 | 4220 | 4225 | 4220 | 1319 |
| 309 | 20250226 | 151000 | 4887140385 | 4220 | 4215 | 4225 | 4215 | 377 |
| 310 | 20250226 | 150900 | 4885549320 | 4225 | 4225 | 4225 | 4215 | 1622 |
| 311 | 20250226 | 150800 | 4878702740 | 4225 | 4230 | 4230 | 4225 | 140 |
| 312 | 20250226 | 150700 | 4878111190 | 4230 | 4220 | 4235 | 4220 | 2540 |
| 313 | 20250226 | 150600 | 4867379040 | 4220 | 4230 | 4230 | 4220 | 1464 |
| 314 | 20250226 | 150500 | 4861197880 | 4220 | 4230 | 4235 | 4220 | 1293 |
| 315 | 20250226 | 150400 | 4855729310 | 4235 | 4230 | 4235 | 4230 | 1887 |
| 316 | 20250226 | 150300 | 4847746795 | 4230 | 4230 | 4230 | 4230 | 333 |
| 317 | 20250226 | 150200 | 4846338205 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20250226 | 150100 | 4846338205 | 4230 | 4230 | 4230 | 4230 | 402 |
| 319 | 20250226 | 150000 | 4844637745 | 4230 | 4230 | 4230 | 4220 | 3012 |
| 320 | 20250226 | 145900 | 4831926985 | 4230 | 4225 | 4230 | 4225 | 1271 |
| 321 | 20250226 | 145800 | 4826551605 | 4225 | 4235 | 4245 | 4225 | 3761 |
| 322 | 20250226 | 145700 | 4810640670 | 4235 | 4215 | 4235 | 4215 | 6459 |
| 323 | 20250226 | 145600 | 4783372880 | 4215 | 4215 | 4215 | 4210 | 2130 |
| 324 | 20250226 | 145500 | 4774404480 | 4210 | 4215 | 4215 | 4210 | 3217 |
| 325 | 20250226 | 145400 | 4760858310 | 4215 | 4210 | 4215 | 4210 | 50 |
| 326 | 20250226 | 145300 | 4760647670 | 4215 | 4215 | 4215 | 4210 | 253 |
| 327 | 20250226 | 145200 | 4759581435 | 4220 | 4215 | 4220 | 4215 | 222 |
| 328 | 20250226 | 145100 | 4758645700 | 4220 | 4215 | 4220 | 4215 | 861 |
| 329 | 20250226 | 145000 | 4755016580 | 4210 | 4215 | 4220 | 4210 | 2003 |
| 330 | 20250226 | 144900 | 4746582705 | 4220 | 4220 | 4220 | 4220 | 21 |
| 331 | 20250226 | 144800 | 4746494085 | 4220 | 4215 | 4220 | 4215 | 4333 |
| 332 | 20250226 | 144700 | 4728228930 | 4220 | 4220 | 4220 | 4220 | 1483 |
| 333 | 20250226 | 144600 | 4721970670 | 4220 | 4220 | 4220 | 4215 | 22 |
| 334 | 20250226 | 144500 | 4721877930 | 4215 | 4220 | 4220 | 4215 | 528 |
| 335 | 20250226 | 144400 | 4719649840 | 4220 | 4215 | 4220 | 4215 | 1184 |
| 336 | 20250226 | 144300 | 4714659275 | 4220 | 4225 | 4225 | 4215 | 927 |
| 337 | 20250226 | 144200 | 4710751145 | 4220 | 4220 | 4225 | 4220 | 1528 |
| 338 | 20250226 | 144100 | 4704302980 | 4225 | 4225 | 4225 | 4225 | 3 |
| 339 | 20250226 | 144000 | 4704290305 | 4225 | 4225 | 4225 | 4225 | 0 |
| 340 | 20250226 | 143900 | 4704290305 | 4225 | 4225 | 4225 | 4225 | 0 |
| 341 | 20250226 | 143800 | 4704290305 | 4225 | 4220 | 4225 | 4215 | 582 |
| 342 | 20250226 | 143700 | 4701836340 | 4215 | 4225 | 4225 | 4215 | 2505 |
| 343 | 20250226 | 143600 | 4691276225 | 4230 | 4225 | 4230 | 4215 | 5363 |
| 344 | 20250226 | 143500 | 4668649190 | 4225 | 4225 | 4230 | 4225 | 400 |
| 345 | 20250226 | 143400 | 4666958950 | 4225 | 4225 | 4225 | 4220 | 823 |
| 346 | 20250226 | 143300 | 4663482955 | 4230 | 4230 | 4230 | 4220 | 6990 |
| 347 | 20250226 | 143200 | 4633951785 | 4230 | 4230 | 4230 | 4225 | 420 |
| 348 | 20250226 | 143100 | 4632175440 | 4230 | 4230 | 4235 | 4230 | 1709 |
| 349 | 20250226 | 143000 | 4624946265 | 4235 | 4235 | 4235 | 4235 | 50 |
| 350 | 20250226 | 142900 | 4624734515 | 4235 | 4230 | 4235 | 4230 | 951 |
| 351 | 20250226 | 142800 | 4620711775 | 4235 | 4235 | 4235 | 4235 | 1020 |
| 352 | 20250226 | 142700 | 4616392075 | 4230 | 4235 | 4235 | 4230 | 705 |
| 353 | 20250226 | 142600 | 4613409825 | 4235 | 4235 | 4235 | 4230 | 1241 |
| 354 | 20250226 | 142500 | 4608154230 | 4230 | 4235 | 4235 | 4230 | 21 |
| 355 | 20250226 | 142400 | 4608065395 | 4235 | 4230 | 4235 | 4230 | 3358 |
| 356 | 20250226 | 142300 | 4593859765 | 4235 | 4235 | 4240 | 4235 | 1067 |
| 357 | 20250226 | 142200 | 4589340965 | 4240 | 4245 | 4245 | 4240 | 264 |
| 358 | 20250226 | 142100 | 4588221600 | 4240 | 4240 | 4240 | 4240 | 268 |
| 359 | 20250226 | 142000 | 4587085280 | 4245 | 4245 | 4245 | 4240 | 46 |
| 360 | 20250226 | 141900 | 4586890230 | 4240 | 4240 | 4245 | 4240 | 131 |
| 361 | 20250226 | 141800 | 4586334785 | 4245 | 4245 | 4245 | 4245 | 19 |
| 362 | 20250226 | 141700 | 4586254130 | 4245 | 4240 | 4245 | 4240 | 163 |
| 363 | 20250226 | 141600 | 4585562740 | 4240 | 4240 | 4240 | 4240 | 1 |
| 364 | 20250226 | 141500 | 4585558500 | 4240 | 4245 | 4245 | 4240 | 920 |
| 365 | 20250226 | 141400 | 4581656685 | 4245 | 4245 | 4245 | 4245 | 101 |
| 366 | 20250226 | 141300 | 4581227940 | 4250 | 4245 | 4250 | 4245 | 785 |
| 367 | 20250226 | 141200 | 4577895585 | 4235 | 4240 | 4240 | 4235 | 931 |
| 368 | 20250226 | 141100 | 4573949550 | 4245 | 4245 | 4245 | 4245 | 33 |
| 369 | 20250226 | 141000 | 4573809465 | 4250 | 4245 | 4250 | 4245 | 2 |
| 370 | 20250226 | 140900 | 4573800970 | 4245 | 4245 | 4245 | 4245 | 748 |
| 371 | 20250226 | 140800 | 4570625710 | 4245 | 4255 | 4255 | 4245 | 1570 |
| 372 | 20250226 | 140700 | 4563950850 | 4255 | 4260 | 4265 | 4255 | 3325 |
| 373 | 20250226 | 140600 | 4549782425 | 4260 | 4260 | 4260 | 4255 | 3186 |
| 374 | 20250226 | 140500 | 4536220065 | 4260 | 4255 | 4260 | 4255 | 2020 |
| 375 | 20250226 | 140400 | 4527624865 | 4255 | 4245 | 4255 | 4245 | 1636 |
| 376 | 20250226 | 140300 | 4520666470 | 4240 | 4240 | 4245 | 4240 | 413 |
| 377 | 20250226 | 140200 | 4518915345 | 4240 | 4240 | 4245 | 4240 | 143 |
| 378 | 20250226 | 140100 | 4518309015 | 4245 | 4240 | 4245 | 4240 | 13 |
| 379 | 20250226 | 140000 | 4518253890 | 4250 | 4240 | 4250 | 4240 | 151 |
| 380 | 20250226 | 135900 | 4517613640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 381 | 20250226 | 135800 | 4517613640 | 4250 | 4240 | 4250 | 4240 | 3002 |
| 382 | 20250226 | 135700 | 4504885140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 383 | 20250226 | 135600 | 4504885140 | 4250 | 4240 | 4250 | 4240 | 357 |
| 384 | 20250226 | 135500 | 4503367900 | 4250 | 4240 | 4250 | 4240 | 152 |
| 385 | 20250226 | 135400 | 4502721910 | 4240 | 4240 | 4240 | 4240 | 5 |
| 386 | 20250226 | 135300 | 4502700710 | 4250 | 4250 | 4250 | 4240 | 18 |
| 387 | 20250226 | 135200 | 4502624280 | 4250 | 4250 | 4250 | 4250 | 7 |
| 388 | 20250226 | 135100 | 4502594530 | 4240 | 4240 | 4240 | 4240 | 20 |
| 389 | 20250226 | 135000 | 4502509730 | 4250 | 4250 | 4250 | 4250 | 1 |
| 390 | 20250226 | 134900 | 4502505480 | 4235 | 4235 | 4245 | 4235 | 1506 |
| 391 | 20250226 | 134800 | 4496127560 | 4235 | 4250 | 4250 | 4235 | 1503 |
| 392 | 20250226 | 134700 | 4489759415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 393 | 20250226 | 134600 | 4489759415 | 4245 | 4245 | 4245 | 4245 | 0 |
| 394 | 20250226 | 134500 | 4489759415 | 4245 | 4245 | 4245 | 4245 | 50 |
| 395 | 20250226 | 134400 | 4489547165 | 4250 | 4250 | 4250 | 4250 | 51 |
| 396 | 20250226 | 134300 | 4489330415 | 4245 | 4245 | 4245 | 4245 | 3773 |
| 397 | 20250226 | 134200 | 4473314030 | 4250 | 4250 | 4250 | 4250 | 0 |
| 398 | 20250226 | 134100 | 4473314030 | 4250 | 4250 | 4250 | 4245 | 769 |
| 399 | 20250226 | 134000 | 4470049520 | 4245 | 4250 | 4250 | 4245 | 127 |
| 400 | 20250226 | 133900 | 4469510180 | 4250 | 4250 | 4250 | 4250 | 10 |
| 401 | 20250226 | 133800 | 4469467680 | 4250 | 4250 | 4255 | 4250 | 599 |
| 402 | 20250226 | 133700 | 4466920770 | 4250 | 4250 | 4250 | 4250 | 1 |
| 403 | 20250226 | 133600 | 4466916520 | 4250 | 4250 | 4250 | 4250 | 171 |
| 404 | 20250226 | 133500 | 4466189770 | 4250 | 4250 | 4250 | 4250 | 673 |
| 405 | 20250226 | 133400 | 4463329520 | 4255 | 4245 | 4255 | 4245 | 236 |
| 406 | 20250226 | 133300 | 4462326535 | 4245 | 4245 | 4245 | 4245 | 405 |
| 407 | 20250226 | 133200 | 4460607310 | 4250 | 4250 | 4250 | 4250 | 4 |
| 408 | 20250226 | 133100 | 4460590310 | 4250 | 4255 | 4255 | 4250 | 639 |
| 409 | 20250226 | 133000 | 4457874395 | 4255 | 4255 | 4255 | 4255 | 43 |
| 410 | 20250226 | 132900 | 4457691430 | 4255 | 4250 | 4255 | 4250 | 1099 |
| 411 | 20250226 | 132800 | 4453020295 | 4250 | 4250 | 4250 | 4245 | 1040 |
| 412 | 20250226 | 132700 | 4448601595 | 4250 | 4250 | 4250 | 4250 | 10 |
| 413 | 20250226 | 132600 | 4448559095 | 4250 | 4240 | 4250 | 4240 | 31 |
| 414 | 20250226 | 132500 | 4448427645 | 4240 | 4240 | 4240 | 4240 | 47 |
| 415 | 20250226 | 132400 | 4448228365 | 4235 | 4235 | 4235 | 4235 | 0 |
| 416 | 20250226 | 132300 | 4448228365 | 4235 | 4235 | 4235 | 4235 | 0 |
| 417 | 20250226 | 132200 | 4448228365 | 4235 | 4235 | 4235 | 4235 | 401 |
| 418 | 20250226 | 132100 | 4446530130 | 4235 | 4240 | 4240 | 4235 | 2000 |
| 419 | 20250226 | 132000 | 4438057280 | 4235 | 4245 | 4245 | 4235 | 7052 |
| 420 | 20250226 | 131900 | 4408155260 | 4245 | 4245 | 4245 | 4245 | 1 |
| 421 | 20250226 | 131800 | 4408151015 | 4250 | 4250 | 4250 | 4250 | 0 |
| 422 | 20250226 | 131700 | 4408151015 | 4250 | 4245 | 4250 | 4245 | 89 |
| 423 | 20250226 | 131600 | 4407772810 | 4250 | 4250 | 4250 | 4250 | 21 |
| 424 | 20250226 | 131500 | 4407683560 | 4250 | 4250 | 4250 | 4250 | 478 |
| 425 | 20250226 | 131400 | 4405652060 | 4250 | 4250 | 4250 | 4245 | 61 |
| 426 | 20250226 | 131300 | 4405393060 | 4245 | 4245 | 4250 | 4245 | 616 |
| 427 | 20250226 | 131200 | 4402778135 | 4250 | 4250 | 4250 | 4250 | 0 |
| 428 | 20250226 | 131100 | 4402778135 | 4250 | 4245 | 4250 | 4245 | 120 |
| 429 | 20250226 | 131000 | 4402268725 | 4245 | 4245 | 4245 | 4245 | 351 |
| 430 | 20250226 | 130900 | 4400778730 | 4245 | 4250 | 4250 | 4245 | 139 |
| 431 | 20250226 | 130800 | 4400188280 | 4250 | 4250 | 4250 | 4250 | 495 |
| 432 | 20250226 | 130700 | 4398084530 | 4250 | 4250 | 4250 | 4250 | 121 |
| 433 | 20250226 | 130600 | 4397570280 | 4245 | 4245 | 4245 | 4245 | 403 |
| 434 | 20250226 | 130500 | 4395859545 | 4240 | 4240 | 4240 | 4240 | 429 |
| 435 | 20250226 | 130400 | 4394040585 | 4250 | 4235 | 4250 | 4235 | 1265 |
| 436 | 20250226 | 130300 | 4388683295 | 4235 | 4240 | 4240 | 4235 | 1888 |
| 437 | 20250226 | 130200 | 4380683255 | 4250 | 4245 | 4250 | 4240 | 160 |
| 438 | 20250226 | 130100 | 4380004780 | 4250 | 4250 | 4250 | 4250 | 0 |
| 439 | 20250226 | 130000 | 4380004780 | 4250 | 4250 | 4250 | 4250 | 100 |
| 440 | 20250226 | 125900 | 4379579780 | 4250 | 4250 | 4250 | 4250 | 0 |
| 441 | 20250226 | 125800 | 4379579780 | 4250 | 4250 | 4250 | 4250 | 0 |
| 442 | 20250226 | 125700 | 4379579780 | 4250 | 4245 | 4250 | 4235 | 410 |
| 443 | 20250226 | 125600 | 4377841265 | 4250 | 4245 | 4250 | 4245 | 201 |
| 444 | 20250226 | 125500 | 4376988015 | 4250 | 4250 | 4250 | 4250 | 1 |
| 445 | 20250226 | 125400 | 4376983765 | 4250 | 4250 | 4250 | 4250 | 0 |
| 446 | 20250226 | 125300 | 4376983765 | 4250 | 4255 | 4255 | 4250 | 11 |
| 447 | 20250226 | 125200 | 4376937010 | 4250 | 4250 | 4250 | 4250 | 0 |
| 448 | 20250226 | 125100 | 4376937010 | 4250 | 4250 | 4250 | 4250 | 10 |
| 449 | 20250226 | 125000 | 4376894510 | 4255 | 4255 | 4255 | 4255 | 0 |
| 450 | 20250226 | 124900 | 4376894510 | 4255 | 4255 | 4255 | 4255 | 0 |
| 451 | 20250226 | 124800 | 4376894510 | 4255 | 4240 | 4255 | 4240 | 6 |
| 452 | 20250226 | 124700 | 4376869055 | 4240 | 4250 | 4250 | 4240 | 1547 |
| 453 | 20250226 | 124600 | 4370304420 | 4255 | 4255 | 4255 | 4255 | 1 |
| 454 | 20250226 | 124500 | 4370300165 | 4240 | 4255 | 4255 | 4240 | 1084 |
| 455 | 20250226 | 124400 | 4365689005 | 4255 | 4250 | 4255 | 4250 | 1366 |
| 456 | 20250226 | 124300 | 4359882760 | 4245 | 4245 | 4245 | 4245 | 862 |
| 457 | 20250226 | 124200 | 4356223570 | 4245 | 4235 | 4245 | 4235 | 90 |
| 458 | 20250226 | 124100 | 4355842410 | 4235 | 4235 | 4235 | 4235 | 106 |
| 459 | 20250226 | 124000 | 4355393500 | 4245 | 4245 | 4245 | 4245 | 0 |
| 460 | 20250226 | 123900 | 4355393500 | 4245 | 4235 | 4245 | 4235 | 464 |
| 461 | 20250226 | 123800 | 4353428450 | 4245 | 4245 | 4245 | 4245 | 1 |
| 462 | 20250226 | 123700 | 4353424205 | 4235 | 4235 | 4245 | 4235 | 1408 |
| 463 | 20250226 | 123600 | 4347461315 | 4245 | 4245 | 4245 | 4245 | 50 |
| 464 | 20250226 | 123500 | 4347249065 | 4250 | 4250 | 4250 | 4250 | 2 |
| 465 | 20250226 | 123400 | 4347240565 | 4250 | 4250 | 4250 | 4250 | 10 |
| 466 | 20250226 | 123300 | 4347198065 | 4250 | 4250 | 4250 | 4235 | 343 |
| 467 | 20250226 | 123200 | 4345745265 | 4250 | 4250 | 4250 | 4250 | 1 |
| 468 | 20250226 | 123100 | 4345741015 | 4235 | 4240 | 4245 | 4235 | 544 |
| 469 | 20250226 | 123000 | 4343432840 | 4240 | 4245 | 4245 | 4240 | 743 |
| 470 | 20250226 | 122900 | 4340278830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 471 | 20250226 | 122800 | 4340278830 | 4240 | 4240 | 4240 | 4240 | 4058 |
| 472 | 20250226 | 122700 | 4323072910 | 4245 | 4240 | 4245 | 4230 | 889 |
| 473 | 20250226 | 122600 | 4319309715 | 4240 | 4240 | 4240 | 4240 | 585 |
| 474 | 20250226 | 122500 | 4316829315 | 4235 | 4235 | 4235 | 4230 | 5021 |
| 475 | 20250226 | 122400 | 4295586595 | 4240 | 4245 | 4245 | 4240 | 149 |
| 476 | 20250226 | 122300 | 4294954810 | 4250 | 4250 | 4250 | 4250 | 0 |
| 477 | 20250226 | 122200 | 4294954810 | 4250 | 4250 | 4250 | 4240 | 151 |
| 478 | 20250226 | 122100 | 4294314060 | 4250 | 4250 | 4250 | 4250 | 12 |
| 479 | 20250226 | 122000 | 4294263060 | 4250 | 4235 | 4250 | 4235 | 822 |
| 480 | 20250226 | 121900 | 4290780225 | 4235 | 4235 | 4235 | 4235 | 0 |
| 481 | 20250226 | 121800 | 4290780225 | 4235 | 4240 | 4240 | 4235 | 2930 |
| 482 | 20250226 | 121700 | 4278369085 | 4245 | 4245 | 4245 | 4245 | 942 |
| 483 | 20250226 | 121600 | 4274370295 | 4250 | 4245 | 4250 | 4245 | 534 |
| 484 | 20250226 | 121500 | 4272103260 | 4240 | 4245 | 4245 | 4240 | 5 |
| 485 | 20250226 | 121400 | 4272082055 | 4240 | 4240 | 4240 | 4240 | 1029 |
| 486 | 20250226 | 121300 | 4267719095 | 4240 | 4245 | 4245 | 4240 | 870 |
| 487 | 20250226 | 121200 | 4264030120 | 4245 | 4245 | 4245 | 4245 | 1672 |
| 488 | 20250226 | 121100 | 4256932480 | 4250 | 4250 | 4250 | 4245 | 354 |
| 489 | 20250226 | 121000 | 4255429740 | 4245 | 4250 | 4250 | 4245 | 1149 |
| 490 | 20250226 | 120900 | 4250552185 | 4250 | 4230 | 4250 | 4230 | 456 |
| 491 | 20250226 | 120800 | 4248616835 | 4230 | 4240 | 4245 | 4230 | 7110 |
| 492 | 20250226 | 120700 | 4218495840 | 4245 | 4245 | 4245 | 4245 | 46 |
| 493 | 20250226 | 120600 | 4218300570 | 4245 | 4250 | 4250 | 4245 | 2170 |
| 494 | 20250226 | 120500 | 4209086710 | 4250 | 4250 | 4250 | 4250 | 0 |
| 495 | 20250226 | 120400 | 4209086710 | 4250 | 4245 | 4250 | 4245 | 16 |
| 496 | 20250226 | 120300 | 4209018785 | 4250 | 4250 | 4250 | 4250 | 101 |
| 497 | 20250226 | 120200 | 4208589535 | 4245 | 4245 | 4245 | 4245 | 292 |
| 498 | 20250226 | 120100 | 4207349995 | 4245 | 4245 | 4245 | 4240 | 4060 |
| 499 | 20250226 | 120000 | 4190121700 | 4245 | 4250 | 4250 | 4245 | 398 |
| 500 | 20250226 | 115900 | 4188431690 | 4250 | 4250 | 4250 | 4250 | 1427 |
| 501 | 20250226 | 115800 | 4182366940 | 4255 | 4255 | 4255 | 4255 | 50 |
| 502 | 20250226 | 115700 | 4182154190 | 4260 | 4260 | 4260 | 4260 | 0 |
| 503 | 20250226 | 115600 | 4182154190 | 4260 | 4260 | 4260 | 4260 | 400 |
| 504 | 20250226 | 115500 | 4180450190 | 4260 | 4260 | 4260 | 4260 | 0 |
| 505 | 20250226 | 115400 | 4180450190 | 4260 | 4260 | 4260 | 4260 | 168 |
| 506 | 20250226 | 115300 | 4179734510 | 4250 | 4250 | 4250 | 4250 | 900 |
| 507 | 20250226 | 115200 | 4175909510 | 4250 | 4250 | 4250 | 4250 | 3632 |
| 508 | 20250226 | 115100 | 4160473510 | 4250 | 4260 | 4260 | 4250 | 3253 |
| 509 | 20250226 | 115000 | 4146647655 | 4255 | 4260 | 4260 | 4255 | 608 |
| 510 | 20250226 | 114900 | 4144059215 | 4260 | 4260 | 4260 | 4260 | 0 |
| 511 | 20250226 | 114800 | 4144059215 | 4260 | 4260 | 4260 | 4260 | 98 |
| 512 | 20250226 | 114700 | 4143641735 | 4260 | 4250 | 4260 | 4250 | 1017 |
| 513 | 20250226 | 114600 | 4139318970 | 4250 | 4260 | 4260 | 4250 | 230 |
| 514 | 20250226 | 114500 | 4138340475 | 4260 | 4260 | 4260 | 4255 | 8413 |
| 515 | 20250226 | 114400 | 4102515980 | 4260 | 4260 | 4260 | 4260 | 4 |
| 516 | 20250226 | 114300 | 4102498940 | 4260 | 4260 | 4260 | 4260 | 270 |
| 517 | 20250226 | 114200 | 4101348740 | 4260 | 4260 | 4260 | 4260 | 3 |
| 518 | 20250226 | 114100 | 4101335960 | 4270 | 4270 | 4270 | 4270 | 260 |
| 519 | 20250226 | 114000 | 4100225760 | 4260 | 4265 | 4265 | 4260 | 116 |
| 520 | 20250226 | 113900 | 4099731060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 521 | 20250226 | 113800 | 4099731060 | 4265 | 4260 | 4265 | 4260 | 2304 |
| 522 | 20250226 | 113700 | 4089914790 | 4260 | 4260 | 4260 | 4255 | 2755 |
| 523 | 20250226 | 113600 | 4078183490 | 4265 | 4265 | 4265 | 4265 | 86 |
| 524 | 20250226 | 113500 | 4077816700 | 4265 | 4265 | 4265 | 4265 | 411 |
| 525 | 20250226 | 113400 | 4076063785 | 4265 | 4265 | 4265 | 4265 | 0 |
| 526 | 20250226 | 113300 | 4076063785 | 4265 | 4265 | 4265 | 4265 | 2 |
| 527 | 20250226 | 113200 | 4076055255 | 4260 | 4260 | 4265 | 4260 | 250 |
| 528 | 20250226 | 113100 | 4074990250 | 4265 | 4265 | 4265 | 4260 | 371 |
| 529 | 20250226 | 113000 | 4073408035 | 4265 | 4265 | 4265 | 4265 | 100 |
| 530 | 20250226 | 112900 | 4072981535 | 4270 | 4270 | 4270 | 4270 | 0 |
| 531 | 20250226 | 112800 | 4072981535 | 4270 | 4260 | 4270 | 4260 | 55 |
| 532 | 20250226 | 112700 | 4072747025 | 4270 | 4260 | 4270 | 4260 | 409 |
| 533 | 20250226 | 112600 | 4071001605 | 4270 | 4270 | 4270 | 4270 | 1 |
| 534 | 20250226 | 112500 | 4070997335 | 4260 | 4265 | 4270 | 4260 | 1043 |
| 535 | 20250226 | 112400 | 4066551460 | 4270 | 4270 | 4270 | 4270 | 104 |
| 536 | 20250226 | 112300 | 4066107380 | 4270 | 4270 | 4270 | 4270 | 7 |
| 537 | 20250226 | 112200 | 4066077490 | 4270 | 4270 | 4270 | 4270 | 0 |
| 538 | 20250226 | 112100 | 4066077490 | 4270 | 4275 | 4275 | 4270 | 379 |
| 539 | 20250226 | 112000 | 4064459130 | 4275 | 4270 | 4275 | 4270 | 466 |
| 540 | 20250226 | 111900 | 4062468810 | 4270 | 4270 | 4270 | 4265 | 243 |
| 541 | 20250226 | 111800 | 4061431220 | 4265 | 4270 | 4270 | 4265 | 390 |
| 542 | 20250226 | 111700 | 4059767430 | 4270 | 4275 | 4275 | 4270 | 523 |
| 543 | 20250226 | 111600 | 4057533695 | 4275 | 4275 | 4275 | 4275 | 0 |
| 544 | 20250226 | 111500 | 4057533695 | 4275 | 4275 | 4275 | 4275 | 220 |
| 545 | 20250226 | 111400 | 4056593195 | 4275 | 4275 | 4275 | 4275 | 111 |
| 546 | 20250226 | 111300 | 4056118670 | 4275 | 4275 | 4275 | 4275 | 479 |
| 547 | 20250226 | 111200 | 4054070945 | 4270 | 4270 | 4270 | 4270 | 30 |
| 548 | 20250226 | 111100 | 4053942845 | 4270 | 4270 | 4270 | 4270 | 400 |
| 549 | 20250226 | 111000 | 4052234845 | 4270 | 4270 | 4270 | 4270 | 235 |
| 550 | 20250226 | 110900 | 4051231395 | 4270 | 4265 | 4270 | 4260 | 3057 |
| 551 | 20250226 | 110800 | 4038187255 | 4270 | 4270 | 4270 | 4270 | 640 |
| 552 | 20250226 | 110700 | 4035454455 | 4270 | 4270 | 4270 | 4270 | 89 |
| 553 | 20250226 | 110600 | 4035074425 | 4270 | 4270 | 4270 | 4265 | 441 |
| 554 | 20250226 | 110500 | 4033193550 | 4265 | 4265 | 4265 | 4265 | 97 |
| 555 | 20250226 | 110400 | 4032779845 | 4265 | 4265 | 4265 | 4265 | 182 |
| 556 | 20250226 | 110300 | 4032003615 | 4270 | 4265 | 4270 | 4265 | 21 |
| 557 | 20250226 | 110200 | 4031914045 | 4265 | 4270 | 4270 | 4265 | 484 |
| 558 | 20250226 | 110100 | 4029849650 | 4270 | 4265 | 4270 | 4265 | 2 |
| 559 | 20250226 | 110000 | 4029841115 | 4265 | 4265 | 4265 | 4265 | 43 |
| 560 | 20250226 | 105900 | 4029657720 | 4270 | 4265 | 4270 | 4265 | 3 |
| 561 | 20250226 | 105800 | 4029644920 | 4265 | 4265 | 4270 | 4265 | 1753 |
| 562 | 20250226 | 105700 | 4022162870 | 4270 | 4270 | 4270 | 4270 | 7 |
| 563 | 20250226 | 105600 | 4022132980 | 4265 | 4265 | 4265 | 4265 | 59 |
| 564 | 20250226 | 105500 | 4021881345 | 4265 | 4265 | 4265 | 4265 | 236 |
| 565 | 20250226 | 105400 | 4020874805 | 4270 | 4270 | 4270 | 4270 | 0 |
| 566 | 20250226 | 105300 | 4020874805 | 4270 | 4260 | 4270 | 4260 | 853 |
| 567 | 20250226 | 105200 | 4017238915 | 4265 | 4265 | 4265 | 4265 | 307 |
| 568 | 20250226 | 105100 | 4015929560 | 4265 | 4265 | 4265 | 4260 | 1124 |
| 569 | 20250226 | 105000 | 4011138165 | 4265 | 4265 | 4275 | 4265 | 1096 |
| 570 | 20250226 | 104900 | 4006460460 | 4275 | 4265 | 4275 | 4265 | 101 |
| 571 | 20250226 | 104800 | 4006029685 | 4275 | 4265 | 4275 | 4260 | 148 |
| 572 | 20250226 | 104700 | 4005399090 | 4280 | 4260 | 4280 | 4260 | 6 |
| 573 | 20250226 | 104600 | 4005373510 | 4260 | 4275 | 4280 | 4260 | 1164 |
| 574 | 20250226 | 104500 | 4000412390 | 4280 | 4275 | 4280 | 4275 | 2 |
| 575 | 20250226 | 104400 | 4000403835 | 4260 | 4270 | 4275 | 4260 | 556 |
| 576 | 20250226 | 104300 | 3998032190 | 4280 | 4270 | 4280 | 4270 | 1007 |
| 577 | 20250226 | 104200 | 3993722330 | 4275 | 4275 | 4275 | 4275 | 32 |
| 578 | 20250226 | 104100 | 3993585530 | 4270 | 4275 | 4275 | 4270 | 52 |
| 579 | 20250226 | 104000 | 3993363380 | 4275 | 4265 | 4275 | 4265 | 200 |
| 580 | 20250226 | 103900 | 3992510320 | 4280 | 4265 | 4280 | 4265 | 1837 |
| 581 | 20250226 | 103800 | 3984670485 | 4265 | 4265 | 4265 | 4265 | 2 |
| 582 | 20250226 | 103700 | 3984661955 | 4280 | 4265 | 4280 | 4250 | 6573 |
| 583 | 20250226 | 103600 | 3956682440 | 4270 | 4275 | 4285 | 4270 | 1603 |
| 584 | 20250226 | 103500 | 3949833720 | 4275 | 4280 | 4285 | 4275 | 280 |
| 585 | 20250226 | 103400 | 3948634345 | 4280 | 4280 | 4280 | 4280 | 25 |
| 586 | 20250226 | 103300 | 3948527345 | 4275 | 4280 | 4280 | 4275 | 1821 |
| 587 | 20250226 | 103200 | 3940741800 | 4280 | 4275 | 4280 | 4275 | 11 |
| 588 | 20250226 | 103100 | 3940694725 | 4280 | 4265 | 4280 | 4265 | 4064 |
| 589 | 20250226 | 103000 | 3923316040 | 4270 | 4275 | 4275 | 4270 | 197 |
| 590 | 20250226 | 102900 | 3922474775 | 4270 | 4275 | 4275 | 4270 | 702 |
| 591 | 20250226 | 102800 | 3919476650 | 4275 | 4275 | 4280 | 4275 | 541 |
| 592 | 20250226 | 102700 | 3917163825 | 4275 | 4270 | 4275 | 4265 | 908 |
| 593 | 20250226 | 102600 | 3913289900 | 4270 | 4270 | 4275 | 4270 | 635 |
| 594 | 20250226 | 102500 | 3910575600 | 4270 | 4270 | 4270 | 4270 | 410 |
| 595 | 20250226 | 102400 | 3908824900 | 4270 | 4255 | 4270 | 4255 | 2736 |
| 596 | 20250226 | 102300 | 3897180695 | 4255 | 4265 | 4270 | 4255 | 1528 |
| 597 | 20250226 | 102200 | 3890672825 | 4265 | 4260 | 4270 | 4250 | 8205 |
| 598 | 20250226 | 102100 | 3855738570 | 4265 | 4280 | 4280 | 4265 | 2176 |
| 599 | 20250226 | 102000 | 3846455915 | 4275 | 4270 | 4275 | 4265 | 4692 |
| 600 | 20250226 | 101900 | 3826417935 | 4275 | 4270 | 4275 | 4270 | 2015 |
| 601 | 20250226 | 101800 | 3817812785 | 4270 | 4275 | 4280 | 4270 | 3592 |
| 602 | 20250226 | 101700 | 3802455075 | 4275 | 4280 | 4280 | 4270 | 1826 |
| 603 | 20250226 | 101600 | 3794649295 | 4280 | 4280 | 4280 | 4275 | 5508 |
| 604 | 20250226 | 101500 | 3771087930 | 4285 | 4290 | 4290 | 4285 | 197 |
| 605 | 20250226 | 101400 | 3770243760 | 4290 | 4290 | 4290 | 4280 | 109 |
| 606 | 20250226 | 101300 | 3769776840 | 4290 | 4295 | 4295 | 4280 | 94 |
| 607 | 20250226 | 101200 | 3769373650 | 4295 | 4295 | 4295 | 4285 | 1512 |
| 608 | 20250226 | 101100 | 3762894660 | 4290 | 4280 | 4295 | 4275 | 3577 |
| 609 | 20250226 | 101000 | 3747571355 | 4290 | 4290 | 4290 | 4280 | 142 |
| 610 | 20250226 | 100900 | 3746962750 | 4290 | 4285 | 4290 | 4275 | 540 |
| 611 | 20250226 | 100800 | 3744652580 | 4285 | 4295 | 4300 | 4270 | 6974 |
| 612 | 20250226 | 100700 | 3714781070 | 4295 | 4300 | 4310 | 4295 | 2635 |
| 613 | 20250226 | 100600 | 3703445085 | 4295 | 4290 | 4295 | 4290 | 738 |
| 614 | 20250226 | 100500 | 3700277940 | 4290 | 4285 | 4290 | 4285 | 103 |
| 615 | 20250226 | 100400 | 3699836080 | 4285 | 4300 | 4300 | 4285 | 323 |
| 616 | 20250226 | 100300 | 3698448320 | 4300 | 4305 | 4305 | 4275 | 16116 |
| 617 | 20250226 | 100200 | 3629414165 | 4300 | 4315 | 4315 | 4290 | 2665 |
| 618 | 20250226 | 100100 | 3617968260 | 4310 | 4265 | 4315 | 4260 | 17041 |
| 619 | 20250226 | 100000 | 3544763400 | 4265 | 4295 | 4295 | 4265 | 38244 |
| 620 | 20250226 | 095900 | 3381328465 | 4300 | 4310 | 4320 | 4300 | 4728 |
| 621 | 20250226 | 095800 | 3360961405 | 4320 | 4315 | 4320 | 4305 | 5591 |
| 622 | 20250226 | 095700 | 3336852315 | 4320 | 4310 | 4320 | 4305 | 3174 |
| 623 | 20250226 | 095600 | 3323169820 | 4310 | 4300 | 4310 | 4300 | 1667 |
| 624 | 20250226 | 095500 | 3315997940 | 4300 | 4310 | 4310 | 4300 | 1879 |
| 625 | 20250226 | 095400 | 3307913100 | 4300 | 4290 | 4310 | 4290 | 1932 |
| 626 | 20250226 | 095300 | 3299608240 | 4295 | 4295 | 4300 | 4280 | 15787 |
| 627 | 20250226 | 095200 | 3231935035 | 4295 | 4310 | 4315 | 4295 | 25067 |
| 628 | 20250226 | 095100 | 3124112480 | 4300 | 4325 | 4325 | 4290 | 33790 |
| 629 | 20250226 | 095000 | 2978619040 | 4325 | 4345 | 4360 | 4300 | 54433 |
| 630 | 20250226 | 094900 | 2743607330 | 4360 | 4320 | 4425 | 4305 | 195023 |
| 631 | 20250226 | 094800 | 1889407070 | 4320 | 4245 | 4370 | 4245 | 141109 |
| 632 | 20250226 | 094700 | 1279868025 | 4260 | 4250 | 4260 | 4240 | 3419 |
| 633 | 20250226 | 094600 | 1265330765 | 4255 | 4250 | 4255 | 4250 | 958 |
| 634 | 20250226 | 094500 | 1261254490 | 4250 | 4245 | 4250 | 4245 | 509 |
| 635 | 20250226 | 094400 | 1259093700 | 4245 | 4250 | 4255 | 4245 | 1133 |
| 636 | 20250226 | 094300 | 1254283355 | 4250 | 4245 | 4250 | 4245 | 705 |
| 637 | 20250226 | 094200 | 1251287355 | 4245 | 4250 | 4260 | 4245 | 2283 |
| 638 | 20250226 | 094100 | 1241582020 | 4250 | 4250 | 4255 | 4250 | 3479 |
| 639 | 20250226 | 094000 | 1226796265 | 4245 | 4255 | 4255 | 4245 | 2257 |
| 640 | 20250226 | 093900 | 1217206980 | 4255 | 4255 | 4260 | 4250 | 776 |
| 641 | 20250226 | 093800 | 1213905075 | 4260 | 4260 | 4265 | 4255 | 1746 |
| 642 | 20250226 | 093700 | 1206466850 | 4260 | 4260 | 4265 | 4260 | 642 |
| 643 | 20250226 | 093600 | 1203731925 | 4260 | 4245 | 4260 | 4245 | 713 |
| 644 | 20250226 | 093500 | 1200698190 | 4245 | 4250 | 4260 | 4245 | 3140 |
| 645 | 20250226 | 093400 | 1187350790 | 4250 | 4260 | 4260 | 4250 | 3422 |
| 646 | 20250226 | 093300 | 1172788315 | 4260 | 4260 | 4280 | 4260 | 4470 |
| 647 | 20250226 | 093200 | 1153742780 | 4260 | 4280 | 4285 | 4260 | 12662 |
| 648 | 20250226 | 093100 | 1099677435 | 4280 | 4280 | 4295 | 4280 | 18127 |
| 649 | 20250226 | 093000 | 1022000180 | 4275 | 4265 | 4275 | 4265 | 7605 |
| 650 | 20250226 | 092900 | 989501550 | 4260 | 4265 | 4270 | 4260 | 1056 |
| 651 | 20250226 | 092800 | 984997515 | 4265 | 4260 | 4265 | 4260 | 1510 |
| 652 | 20250226 | 092700 | 978560660 | 4260 | 4255 | 4265 | 4255 | 4694 |
| 653 | 20250226 | 092600 | 958563645 | 4260 | 4270 | 4275 | 4260 | 2377 |
| 654 | 20250226 | 092500 | 948419655 | 4275 | 4245 | 4275 | 4245 | 9438 |
| 655 | 20250226 | 092400 | 908166890 | 4245 | 4240 | 4245 | 4240 | 2384 |
| 656 | 20250226 | 092300 | 898051765 | 4240 | 4255 | 4255 | 4235 | 5022 |
| 657 | 20250226 | 092200 | 876750000 | 4255 | 4245 | 4255 | 4245 | 4705 |
| 658 | 20250226 | 092100 | 856748000 | 4240 | 4235 | 4240 | 4235 | 8593 |
| 659 | 20250226 | 092000 | 820320840 | 4235 | 4230 | 4235 | 4230 | 2282 |
| 660 | 20250226 | 091900 | 810656585 | 4235 | 4235 | 4235 | 4230 | 1356 |
| 661 | 20250226 | 091800 | 804915970 | 4235 | 4235 | 4245 | 4230 | 4804 |
| 662 | 20250226 | 091700 | 784578070 | 4240 | 4245 | 4250 | 4240 | 8440 |
| 663 | 20250226 | 091600 | 748779370 | 4245 | 4250 | 4250 | 4240 | 6254 |
| 664 | 20250226 | 091500 | 722242760 | 4250 | 4245 | 4250 | 4235 | 4207 |
| 665 | 20250226 | 091400 | 704403065 | 4250 | 4255 | 4255 | 4240 | 8808 |
| 666 | 20250226 | 091300 | 667014045 | 4255 | 4240 | 4265 | 4235 | 12650 |
| 667 | 20250226 | 091200 | 613191420 | 4260 | 4255 | 4260 | 4235 | 11375 |
| 668 | 20250226 | 091100 | 564877645 | 4255 | 4250 | 4255 | 4225 | 10872 |
| 669 | 20250226 | 091000 | 518741810 | 4250 | 4250 | 4255 | 4240 | 7406 |
| 670 | 20250226 | 090900 | 487256300 | 4250 | 4250 | 4255 | 4240 | 5297 |
| 671 | 20250226 | 090800 | 464766915 | 4255 | 4245 | 4255 | 4245 | 16166 |
| 672 | 20250226 | 090700 | 396068450 | 4245 | 4240 | 4250 | 4235 | 6266 |
| 673 | 20250226 | 090600 | 369483565 | 4235 | 4215 | 4240 | 4215 | 22025 |
| 674 | 20250226 | 090500 | 276335745 | 4215 | 4210 | 4215 | 4205 | 3063 |
| 675 | 20250226 | 090400 | 263446260 | 4210 | 4205 | 4215 | 4200 | 4854 |
| 676 | 20250226 | 090300 | 242999660 | 4205 | 4205 | 4215 | 4200 | 12222 |
| 677 | 20250226 | 090200 | 191535130 | 4215 | 4215 | 4220 | 4205 | 6162 |
| 678 | 20250226 | 090100 | 165561175 | 4220 | 4200 | 4225 | 4200 | 19762 |
| 679 | 20250226 | 090000 | 82225575 | 4200 | 4190 | 4210 | 4165 | 17164 |