31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 3 | 20230726 | 194900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230726 | 194800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230726 | 194700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230726 | 194600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230726 | 194500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230726 | 194400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230726 | 194300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230726 | 194200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230726 | 194100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230726 | 194000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230726 | 193900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230726 | 193800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230726 | 193700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230726 | 193600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230726 | 193500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230726 | 193400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230726 | 193300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230726 | 193200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230726 | 193100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230726 | 193000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230726 | 192900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230726 | 192800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230726 | 192700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230726 | 192600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230726 | 192500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230726 | 192400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230726 | 192300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230726 | 192200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230726 | 192100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230726 | 192000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 33 | 20230726 | 191900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230726 | 191800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230726 | 191700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230726 | 191600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230726 | 191500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230726 | 191400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230726 | 191300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230726 | 191200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230726 | 191100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230726 | 191000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230726 | 190900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230726 | 190800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230726 | 190700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230726 | 190600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230726 | 190500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230726 | 190400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230726 | 190300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230726 | 190200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230726 | 190100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230726 | 190000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230726 | 185900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230726 | 185800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230726 | 185700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230726 | 185600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230726 | 185500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230726 | 185400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230726 | 185300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230726 | 185200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230726 | 185100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230726 | 185000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 63 | 20230726 | 184900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230726 | 184800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230726 | 184700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230726 | 184600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230726 | 184500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230726 | 184400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230726 | 184300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230726 | 184200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230726 | 184100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230726 | 184000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230726 | 183900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230726 | 183800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230726 | 183700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230726 | 183600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230726 | 183500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230726 | 183400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230726 | 183300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230726 | 183200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230726 | 183100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230726 | 183000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230726 | 182900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230726 | 182800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230726 | 182700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230726 | 182600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230726 | 182500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230726 | 182400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230726 | 182300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230726 | 182200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230726 | 182100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230726 | 182000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 93 | 20230726 | 181900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230726 | 181800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230726 | 181700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230726 | 181600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230726 | 181500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230726 | 181400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230726 | 181300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230726 | 181200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230726 | 181100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230726 | 181000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230726 | 180900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230726 | 180800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230726 | 180700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230726 | 180600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230726 | 180500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230726 | 180400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230726 | 180300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230726 | 180200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230726 | 180100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230726 | 180000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230726 | 175900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230726 | 175800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230726 | 175700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230726 | 175600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230726 | 175500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230726 | 175400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230726 | 175300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230726 | 175200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230726 | 175100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230726 | 175000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 123 | 20230726 | 174900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230726 | 174800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230726 | 174700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230726 | 174600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230726 | 174500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230726 | 174400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230726 | 174300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230726 | 174200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230726 | 174100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230726 | 174000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230726 | 173900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230726 | 173800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230726 | 173700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230726 | 173600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230726 | 173500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230726 | 173400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230726 | 173300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230726 | 173200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230726 | 173100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230726 | 173000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230726 | 172900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230726 | 172800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230726 | 172700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230726 | 172600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230726 | 172500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230726 | 172400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230726 | 172300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230726 | 172200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230726 | 172100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230726 | 172000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 153 | 20230726 | 171900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230726 | 171800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230726 | 171700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230726 | 171600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230726 | 171500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230726 | 171400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230726 | 171300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230726 | 171200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230726 | 171100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230726 | 171000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230726 | 170900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230726 | 170800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230726 | 170700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230726 | 170600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230726 | 170500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230726 | 170400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230726 | 170300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230726 | 170200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230726 | 170100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230726 | 170000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230726 | 165900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230726 | 165800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230726 | 165700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230726 | 165600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230726 | 165500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230726 | 165400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230726 | 165300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230726 | 165200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230726 | 165100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230726 | 165000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 183 | 20230726 | 164900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230726 | 164800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230726 | 164700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230726 | 164600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230726 | 164500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230726 | 164400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230726 | 164300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230726 | 164200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230726 | 164100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230726 | 164000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230726 | 163900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230726 | 163800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230726 | 163700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230726 | 163600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230726 | 163500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230726 | 163400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230726 | 163300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230726 | 163200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230726 | 163100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230726 | 163000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230726 | 162900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230726 | 162800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230726 | 162700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230726 | 162600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230726 | 162500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230726 | 162400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230726 | 162300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230726 | 162200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230726 | 162100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230726 | 162000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 213 | 20230726 | 161900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230726 | 161800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230726 | 161700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230726 | 161600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230726 | 161500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20230726 | 161400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20230726 | 161300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20230726 | 161200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20230726 | 161100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20230726 | 161000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20230726 | 160900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20230726 | 160800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20230726 | 160700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20230726 | 160600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20230726 | 160500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20230726 | 160400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20230726 | 160300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20230726 | 160200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20230726 | 160100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20230726 | 160000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20230726 | 155900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20230726 | 155800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230726 | 155700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230726 | 155600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230726 | 155500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20230726 | 155400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20230726 | 155300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20230726 | 155200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20230726 | 155100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20230726 | 155000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 243 | 20230726 | 154900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20230726 | 154800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20230726 | 154700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20230726 | 154600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20230726 | 154500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20230726 | 154400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20230726 | 154300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20230726 | 154200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20230726 | 154100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20230726 | 154000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20230726 | 153900 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20230726 | 153800 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20230726 | 153700 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20230726 | 153600 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20230726 | 153500 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20230726 | 153400 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20230726 | 153300 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20230726 | 153200 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20230726 | 153100 | 935526465 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20230726 | 153000 | 935526465 | 3285 | 3285 | 3285 | 3285 | 2200 |
| 263 | 20230726 | 152900 | 928299465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20230726 | 152800 | 928299465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20230726 | 152700 | 928299465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20230726 | 152600 | 928299465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20230726 | 152500 | 928299465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20230726 | 152400 | 928299465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20230726 | 152300 | 928299465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20230726 | 152200 | 928299465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20230726 | 152100 | 928299465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20230726 | 152000 | 928299465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 273 | 20230726 | 151900 | 928299465 | 3275 | 3280 | 3280 | 3275 | 9 |
| 274 | 20230726 | 151800 | 928269965 | 3285 | 3285 | 3285 | 3225 | 120 |
| 275 | 20230726 | 151700 | 927876155 | 3285 | 3195 | 3290 | 3195 | 1219 |
| 276 | 20230726 | 151600 | 923911950 | 3205 | 3195 | 3205 | 3195 | 1199 |
| 277 | 20230726 | 151500 | 920074770 | 3190 | 3190 | 3190 | 3190 | 502 |
| 278 | 20230726 | 151400 | 918473390 | 3185 | 3200 | 3200 | 3150 | 2860 |
| 279 | 20230726 | 151300 | 909425320 | 3200 | 3200 | 3200 | 3200 | 1 |
| 280 | 20230726 | 151200 | 909422120 | 3205 | 3190 | 3205 | 3165 | 719 |
| 281 | 20230726 | 151100 | 907138695 | 3170 | 3190 | 3195 | 3170 | 418 |
| 282 | 20230726 | 151000 | 905806800 | 3190 | 3190 | 3190 | 3190 | 2 |
| 283 | 20230726 | 150900 | 905800420 | 3160 | 3190 | 3190 | 3160 | 110 |
| 284 | 20230726 | 150800 | 905452790 | 3165 | 3165 | 3165 | 3165 | 3104 |
| 285 | 20230726 | 150700 | 895628630 | 3195 | 3160 | 3195 | 3160 | 522 |
| 286 | 20230726 | 150600 | 893973715 | 3180 | 3180 | 3180 | 3180 | 100 |
| 287 | 20230726 | 150500 | 893655715 | 3160 | 3160 | 3180 | 3160 | 1274 |
| 288 | 20230726 | 150400 | 889607895 | 3180 | 3165 | 3180 | 3165 | 672 |
| 289 | 20230726 | 150300 | 887478105 | 3180 | 3180 | 3180 | 3180 | 1 |
| 290 | 20230726 | 150200 | 887474925 | 3170 | 3175 | 3175 | 3170 | 1107 |
| 291 | 20230726 | 150100 | 883960315 | 3180 | 3175 | 3180 | 3175 | 2249 |
| 292 | 20230726 | 150000 | 876813705 | 3180 | 3195 | 3195 | 3180 | 462 |
| 293 | 20230726 | 145900 | 875343765 | 3195 | 3190 | 3195 | 3190 | 1378 |
| 294 | 20230726 | 145800 | 870947695 | 3190 | 3190 | 3190 | 3190 | 20 |
| 295 | 20230726 | 145700 | 870883895 | 3190 | 3190 | 3190 | 3190 | 30 |
| 296 | 20230726 | 145600 | 870788195 | 3190 | 3190 | 3190 | 3190 | 62 |
| 297 | 20230726 | 145500 | 870590415 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20230726 | 145400 | 870590415 | 3175 | 3195 | 3200 | 3175 | 211 |
| 299 | 20230726 | 145300 | 869916525 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20230726 | 145200 | 869916525 | 3200 | 3200 | 3200 | 3200 | 101 |
| 301 | 20230726 | 145100 | 869593325 | 3200 | 3190 | 3200 | 3190 | 151 |
| 302 | 20230726 | 145000 | 869111520 | 3185 | 3195 | 3195 | 3185 | 30 |
| 303 | 20230726 | 144900 | 869015820 | 3195 | 3195 | 3195 | 3195 | 20 |
| 304 | 20230726 | 144800 | 868951920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20230726 | 144700 | 868951920 | 3195 | 3195 | 3195 | 3195 | 3 |
| 306 | 20230726 | 144600 | 868942335 | 3200 | 3185 | 3200 | 3185 | 121 |
| 307 | 20230726 | 144500 | 868556250 | 3155 | 3155 | 3155 | 3155 | 0 |
| 308 | 20230726 | 144400 | 868556250 | 3155 | 3155 | 3155 | 3155 | 0 |
| 309 | 20230726 | 144300 | 868556250 | 3155 | 3190 | 3190 | 3155 | 1134 |
| 310 | 20230726 | 144200 | 864941575 | 3195 | 3200 | 3200 | 3195 | 13 |
| 311 | 20230726 | 144100 | 864900020 | 3205 | 3190 | 3205 | 3190 | 311 |
| 312 | 20230726 | 144000 | 863905220 | 3190 | 3185 | 3190 | 3185 | 321 |
| 313 | 20230726 | 143900 | 862882805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20230726 | 143800 | 862882805 | 3190 | 3185 | 3190 | 3185 | 162 |
| 315 | 20230726 | 143700 | 862366525 | 3185 | 3185 | 3190 | 3185 | 58 |
| 316 | 20230726 | 143600 | 862181790 | 3185 | 3185 | 3185 | 3185 | 1 |
| 317 | 20230726 | 143500 | 862178605 | 3155 | 3170 | 3170 | 3155 | 100 |
| 318 | 20230726 | 143400 | 861862505 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20230726 | 143300 | 861862505 | 3160 | 3180 | 3185 | 3155 | 843 |
| 320 | 20230726 | 143200 | 859199230 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20230726 | 143100 | 859199230 | 3180 | 3200 | 3200 | 3180 | 61 |
| 322 | 20230726 | 143000 | 859005130 | 3210 | 3210 | 3210 | 3210 | 0 |
| 323 | 20230726 | 142900 | 859005130 | 3210 | 3210 | 3210 | 3210 | 0 |
| 324 | 20230726 | 142800 | 859005130 | 3210 | 3210 | 3210 | 3210 | 200 |
| 325 | 20230726 | 142700 | 858363130 | 3210 | 3190 | 3210 | 3190 | 59 |
| 326 | 20230726 | 142600 | 858174305 | 3185 | 3170 | 3185 | 3155 | 604 |
| 327 | 20230726 | 142500 | 856258770 | 3180 | 3180 | 3180 | 3180 | 0 |
| 328 | 20230726 | 142400 | 856258770 | 3180 | 3180 | 3185 | 3180 | 1706 |
| 329 | 20230726 | 142300 | 850828690 | 3180 | 3155 | 3180 | 3155 | 2018 |
| 330 | 20230726 | 142200 | 844420670 | 3155 | 3160 | 3160 | 3125 | 981 |
| 331 | 20230726 | 142100 | 841338410 | 3160 | 3160 | 3160 | 3160 | 323 |
| 332 | 20230726 | 142000 | 840317730 | 3160 | 3180 | 3180 | 3160 | 191 |
| 333 | 20230726 | 141900 | 839713120 | 3180 | 3175 | 3180 | 3175 | 48 |
| 334 | 20230726 | 141800 | 839560485 | 3185 | 3185 | 3185 | 3185 | 504 |
| 335 | 20230726 | 141700 | 837955245 | 3185 | 3170 | 3185 | 3170 | 445 |
| 336 | 20230726 | 141600 | 836541050 | 3165 | 3155 | 3165 | 3155 | 2768 |
| 337 | 20230726 | 141500 | 827807905 | 3155 | 3150 | 3155 | 3150 | 75 |
| 338 | 20230726 | 141400 | 827571360 | 3155 | 3145 | 3155 | 3145 | 26 |
| 339 | 20230726 | 141300 | 827489560 | 3150 | 3130 | 3150 | 3125 | 394 |
| 340 | 20230726 | 141200 | 826257975 | 3155 | 3135 | 3155 | 3130 | 234 |
| 341 | 20230726 | 141100 | 825523315 | 3150 | 3150 | 3150 | 3150 | 0 |
| 342 | 20230726 | 141000 | 825523315 | 3150 | 3145 | 3150 | 3145 | 2 |
| 343 | 20230726 | 140900 | 825517020 | 3135 | 3135 | 3135 | 3135 | 0 |
| 344 | 20230726 | 140800 | 825517020 | 3135 | 3135 | 3135 | 3135 | 30 |
| 345 | 20230726 | 140700 | 825422970 | 3155 | 3155 | 3155 | 3155 | 20 |
| 346 | 20230726 | 140600 | 825359870 | 3165 | 3165 | 3165 | 3165 | 303 |
| 347 | 20230726 | 140500 | 824400875 | 3170 | 3170 | 3170 | 3170 | 0 |
| 348 | 20230726 | 140400 | 824400875 | 3170 | 3140 | 3170 | 3140 | 419 |
| 349 | 20230726 | 140300 | 823078190 | 3140 | 3145 | 3145 | 3140 | 35 |
| 350 | 20230726 | 140200 | 822968235 | 3140 | 3120 | 3140 | 3120 | 911 |
| 351 | 20230726 | 140100 | 820116550 | 3120 | 3120 | 3120 | 3120 | 27 |
| 352 | 20230726 | 140000 | 820032310 | 3115 | 3115 | 3120 | 3115 | 1785 |
| 353 | 20230726 | 135900 | 814471835 | 3115 | 3115 | 3115 | 3115 | 73 |
| 354 | 20230726 | 135800 | 814244440 | 3120 | 3120 | 3120 | 3115 | 1264 |
| 355 | 20230726 | 135700 | 810304860 | 3120 | 3120 | 3120 | 3120 | 61 |
| 356 | 20230726 | 135600 | 810114540 | 3115 | 3115 | 3115 | 3115 | 0 |
| 357 | 20230726 | 135500 | 810114540 | 3115 | 3115 | 3115 | 3115 | 0 |
| 358 | 20230726 | 135400 | 810114540 | 3115 | 3115 | 3115 | 3115 | 585 |
| 359 | 20230726 | 135300 | 808292265 | 3120 | 3130 | 3130 | 3120 | 1752 |
| 360 | 20230726 | 135200 | 802823750 | 3130 | 3135 | 3140 | 3130 | 69 |
| 361 | 20230726 | 135100 | 802607460 | 3140 | 3145 | 3145 | 3140 | 321 |
| 362 | 20230726 | 135000 | 801599510 | 3145 | 3140 | 3145 | 3140 | 38 |
| 363 | 20230726 | 134900 | 801480185 | 3140 | 3140 | 3140 | 3140 | 11 |
| 364 | 20230726 | 134800 | 801445645 | 3130 | 3130 | 3130 | 3130 | 0 |
| 365 | 20230726 | 134700 | 801445645 | 3130 | 3130 | 3130 | 3130 | 50 |
| 366 | 20230726 | 134600 | 801289145 | 3130 | 3130 | 3130 | 3130 | 0 |
| 367 | 20230726 | 134500 | 801289145 | 3130 | 3130 | 3130 | 3120 | 3978 |
| 368 | 20230726 | 134400 | 788869075 | 3120 | 3125 | 3130 | 3120 | 7213 |
| 369 | 20230726 | 134300 | 766330945 | 3125 | 3125 | 3125 | 3125 | 25 |
| 370 | 20230726 | 134200 | 766252820 | 3125 | 3125 | 3125 | 3125 | 0 |
| 371 | 20230726 | 134100 | 766252820 | 3125 | 3125 | 3125 | 3125 | 0 |
| 372 | 20230726 | 134000 | 766252820 | 3125 | 3130 | 3130 | 3125 | 44 |
| 373 | 20230726 | 133900 | 766115295 | 3125 | 3125 | 3125 | 3125 | 0 |
| 374 | 20230726 | 133800 | 766115295 | 3125 | 3140 | 3140 | 3120 | 256 |
| 375 | 20230726 | 133700 | 765316225 | 3155 | 3150 | 3155 | 3150 | 110 |
| 376 | 20230726 | 133600 | 764969185 | 3155 | 3155 | 3155 | 3155 | 10 |
| 377 | 20230726 | 133500 | 764937635 | 3160 | 3160 | 3160 | 3160 | 6 |
| 378 | 20230726 | 133400 | 764918675 | 3165 | 3165 | 3165 | 3165 | 76 |
| 379 | 20230726 | 133300 | 764678135 | 3140 | 3140 | 3140 | 3140 | 0 |
| 380 | 20230726 | 133200 | 764678135 | 3140 | 3140 | 3140 | 3140 | 7 |
| 381 | 20230726 | 133100 | 764656155 | 3145 | 3145 | 3170 | 3145 | 206 |
| 382 | 20230726 | 133000 | 764008140 | 3125 | 3125 | 3125 | 3125 | 0 |
| 383 | 20230726 | 132900 | 764008140 | 3125 | 3130 | 3130 | 3125 | 3377 |
| 384 | 20230726 | 132800 | 753453990 | 3145 | 3145 | 3145 | 3145 | 1 |
| 385 | 20230726 | 132700 | 753450845 | 3140 | 3140 | 3140 | 3140 | 28 |
| 386 | 20230726 | 132600 | 753362925 | 3160 | 3160 | 3160 | 3160 | 0 |
| 387 | 20230726 | 132500 | 753362925 | 3160 | 3155 | 3160 | 3155 | 63 |
| 388 | 20230726 | 132400 | 753164060 | 3140 | 3140 | 3140 | 3140 | 80 |
| 389 | 20230726 | 132300 | 752912860 | 3140 | 3145 | 3160 | 3140 | 184 |
| 390 | 20230726 | 132200 | 752333560 | 3125 | 3145 | 3145 | 3125 | 501 |
| 391 | 20230726 | 132100 | 750767415 | 3145 | 3145 | 3145 | 3145 | 1 |
| 392 | 20230726 | 132000 | 750764270 | 3145 | 3145 | 3145 | 3145 | 1 |
| 393 | 20230726 | 131900 | 750761125 | 3145 | 3145 | 3145 | 3145 | 64 |
| 394 | 20230726 | 131800 | 750559845 | 3125 | 3125 | 3125 | 3125 | 61 |
| 395 | 20230726 | 131700 | 750369220 | 3115 | 3120 | 3120 | 3115 | 700 |
| 396 | 20230726 | 131600 | 748188030 | 3115 | 3130 | 3145 | 3115 | 2294 |
| 397 | 20230726 | 131500 | 741023285 | 3130 | 3130 | 3130 | 3130 | 446 |
| 398 | 20230726 | 131400 | 739627305 | 3145 | 3145 | 3145 | 3145 | 1 |
| 399 | 20230726 | 131300 | 739624160 | 3125 | 3130 | 3130 | 3125 | 400 |
| 400 | 20230726 | 131200 | 738372810 | 3120 | 3120 | 3120 | 3120 | 0 |
| 401 | 20230726 | 131100 | 738372810 | 3120 | 3120 | 3120 | 3120 | 0 |
| 402 | 20230726 | 131000 | 738372810 | 3120 | 3130 | 3130 | 3120 | 202 |
| 403 | 20230726 | 130900 | 737742330 | 3130 | 3130 | 3130 | 3130 | 80 |
| 404 | 20230726 | 130800 | 737491930 | 3130 | 3130 | 3130 | 3130 | 0 |
| 405 | 20230726 | 130700 | 737491930 | 3130 | 3130 | 3130 | 3130 | 110 |
| 406 | 20230726 | 130600 | 737147630 | 3130 | 3130 | 3130 | 3130 | 2 |
| 407 | 20230726 | 130500 | 737141370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 408 | 20230726 | 130400 | 737141370 | 3125 | 3125 | 3125 | 3125 | 250 |
| 409 | 20230726 | 130300 | 736360120 | 3125 | 3125 | 3125 | 3125 | 1 |
| 410 | 20230726 | 130200 | 736356995 | 3140 | 3140 | 3140 | 3140 | 100 |
| 411 | 20230726 | 130100 | 736042995 | 3140 | 3140 | 3140 | 3140 | 359 |
| 412 | 20230726 | 130000 | 734915735 | 3120 | 3140 | 3140 | 3120 | 349 |
| 413 | 20230726 | 125900 | 733824455 | 3140 | 3140 | 3140 | 3140 | 0 |
| 414 | 20230726 | 125800 | 733824455 | 3140 | 3145 | 3145 | 3140 | 136 |
| 415 | 20230726 | 125700 | 733396855 | 3150 | 3150 | 3150 | 3150 | 1 |
| 416 | 20230726 | 125600 | 733393705 | 3140 | 3140 | 3140 | 3140 | 0 |
| 417 | 20230726 | 125500 | 733393705 | 3140 | 3150 | 3150 | 3120 | 3061 |
| 418 | 20230726 | 125400 | 723826250 | 3150 | 3150 | 3150 | 3150 | 1 |
| 419 | 20230726 | 125300 | 723823100 | 3150 | 3140 | 3150 | 3140 | 269 |
| 420 | 20230726 | 125200 | 722975850 | 3140 | 3140 | 3140 | 3140 | 83 |
| 421 | 20230726 | 125100 | 722715230 | 3140 | 3135 | 3140 | 3135 | 46 |
| 422 | 20230726 | 125000 | 722570980 | 3135 | 3140 | 3140 | 3135 | 184 |
| 423 | 20230726 | 124900 | 721993940 | 3150 | 3150 | 3150 | 3150 | 1 |
| 424 | 20230726 | 124800 | 721990790 | 3150 | 3150 | 3150 | 3150 | 1 |
| 425 | 20230726 | 124700 | 721987640 | 3150 | 3150 | 3150 | 3150 | 47 |
| 426 | 20230726 | 124600 | 721839590 | 3140 | 3140 | 3140 | 3140 | 1070 |
| 427 | 20230726 | 124500 | 718479790 | 3140 | 3140 | 3140 | 3140 | 0 |
| 428 | 20230726 | 124400 | 718479790 | 3140 | 3140 | 3140 | 3140 | 1327 |
| 429 | 20230726 | 124300 | 714313010 | 3160 | 3150 | 3160 | 3140 | 2520 |
| 430 | 20230726 | 124200 | 706399700 | 3150 | 3140 | 3150 | 3140 | 92 |
| 431 | 20230726 | 124100 | 706110070 | 3155 | 3155 | 3155 | 3155 | 3 |
| 432 | 20230726 | 124000 | 706100605 | 3145 | 3145 | 3145 | 3140 | 2123 |
| 433 | 20230726 | 123900 | 699424015 | 3145 | 3145 | 3145 | 3145 | 5 |
| 434 | 20230726 | 123800 | 699408290 | 3145 | 3150 | 3150 | 3145 | 223 |
| 435 | 20230726 | 123700 | 698705885 | 3150 | 3150 | 3150 | 3150 | 1213 |
| 436 | 20230726 | 123600 | 694884935 | 3155 | 3155 | 3155 | 3155 | 788 |
| 437 | 20230726 | 123500 | 692398795 | 3160 | 3160 | 3160 | 3160 | 179 |
| 438 | 20230726 | 123400 | 691833155 | 3160 | 3160 | 3160 | 3155 | 602 |
| 439 | 20230726 | 123300 | 689933445 | 3160 | 3160 | 3160 | 3160 | 30 |
| 440 | 20230726 | 123200 | 689838645 | 3170 | 3170 | 3170 | 3170 | 187 |
| 441 | 20230726 | 123100 | 689245855 | 3170 | 3170 | 3170 | 3165 | 33 |
| 442 | 20230726 | 123000 | 689141250 | 3170 | 3170 | 3170 | 3170 | 10 |
| 443 | 20230726 | 122900 | 689109550 | 3175 | 3175 | 3175 | 3175 | 0 |
| 444 | 20230726 | 122800 | 689109550 | 3175 | 3175 | 3175 | 3175 | 0 |
| 445 | 20230726 | 122700 | 689109550 | 3175 | 3175 | 3175 | 3175 | 0 |
| 446 | 20230726 | 122600 | 689109550 | 3175 | 3175 | 3175 | 3175 | 0 |
| 447 | 20230726 | 122500 | 689109550 | 3175 | 3175 | 3175 | 3175 | 1 |
| 448 | 20230726 | 122400 | 689106375 | 3170 | 3170 | 3170 | 3170 | 77 |
| 449 | 20230726 | 122300 | 688862285 | 3170 | 3160 | 3170 | 3160 | 174 |
| 450 | 20230726 | 122200 | 688310905 | 3155 | 3155 | 3155 | 3155 | 0 |
| 451 | 20230726 | 122100 | 688310905 | 3155 | 3160 | 3170 | 3155 | 957 |
| 452 | 20230726 | 122000 | 685287830 | 3160 | 3160 | 3160 | 3160 | 0 |
| 453 | 20230726 | 121900 | 685287830 | 3160 | 3160 | 3160 | 3160 | 50 |
| 454 | 20230726 | 121800 | 685129830 | 3160 | 3160 | 3160 | 3160 | 1176 |
| 455 | 20230726 | 121700 | 681413670 | 3160 | 3160 | 3160 | 3160 | 100 |
| 456 | 20230726 | 121600 | 681097670 | 3160 | 3160 | 3160 | 3160 | 0 |
| 457 | 20230726 | 121500 | 681097670 | 3160 | 3160 | 3160 | 3160 | 97 |
| 458 | 20230726 | 121400 | 680791150 | 3160 | 3160 | 3160 | 3160 | 371 |
| 459 | 20230726 | 121300 | 679618790 | 3160 | 3175 | 3180 | 3160 | 35 |
| 460 | 20230726 | 121200 | 679508135 | 3160 | 3160 | 3160 | 3160 | 500 |
| 461 | 20230726 | 121100 | 677928135 | 3160 | 3175 | 3175 | 3160 | 44 |
| 462 | 20230726 | 121000 | 677788765 | 3160 | 3160 | 3160 | 3160 | 0 |
| 463 | 20230726 | 120900 | 677788765 | 3160 | 3170 | 3170 | 3160 | 19 |
| 464 | 20230726 | 120800 | 677728615 | 3170 | 3170 | 3170 | 3155 | 36 |
| 465 | 20230726 | 120700 | 677614720 | 3175 | 3185 | 3185 | 3175 | 237 |
| 466 | 20230726 | 120600 | 676861945 | 3185 | 3185 | 3185 | 3185 | 7 |
| 467 | 20230726 | 120500 | 676839650 | 3190 | 3190 | 3190 | 3190 | 0 |
| 468 | 20230726 | 120400 | 676839650 | 3190 | 3190 | 3190 | 3190 | 0 |
| 469 | 20230726 | 120300 | 676839650 | 3190 | 3190 | 3190 | 3190 | 0 |
| 470 | 20230726 | 120200 | 676839650 | 3190 | 3190 | 3190 | 3190 | 0 |
| 471 | 20230726 | 120100 | 676839650 | 3190 | 3190 | 3190 | 3190 | 300 |
| 472 | 20230726 | 120000 | 675882650 | 3190 | 3195 | 3195 | 3190 | 245 |
| 473 | 20230726 | 115900 | 675100950 | 3195 | 3190 | 3195 | 3190 | 130 |
| 474 | 20230726 | 115800 | 674686050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 475 | 20230726 | 115700 | 674686050 | 3205 | 3195 | 3205 | 3195 | 1455 |
| 476 | 20230726 | 115600 | 670022835 | 3205 | 3150 | 3205 | 3150 | 24 |
| 477 | 20230726 | 115500 | 669946980 | 3160 | 3160 | 3180 | 3160 | 103 |
| 478 | 20230726 | 115400 | 669620555 | 3180 | 3180 | 3180 | 3180 | 1 |
| 479 | 20230726 | 115300 | 669617375 | 3165 | 3160 | 3165 | 3160 | 74 |
| 480 | 20230726 | 115200 | 669383365 | 3150 | 3150 | 3150 | 3150 | 789 |
| 481 | 20230726 | 115100 | 666898015 | 3150 | 3165 | 3165 | 3150 | 137 |
| 482 | 20230726 | 115000 | 666465615 | 3165 | 3165 | 3165 | 3165 | 501 |
| 483 | 20230726 | 114900 | 664879950 | 3185 | 3185 | 3185 | 3185 | 1 |
| 484 | 20230726 | 114800 | 664876765 | 3175 | 3185 | 3185 | 3170 | 75 |
| 485 | 20230726 | 114700 | 664638805 | 3220 | 3180 | 3220 | 3175 | 975 |
| 486 | 20230726 | 114600 | 661534730 | 3190 | 3190 | 3190 | 3185 | 798 |
| 487 | 20230726 | 114500 | 658989265 | 3190 | 3215 | 3215 | 3190 | 885 |
| 488 | 20230726 | 114400 | 656164015 | 3220 | 3235 | 3235 | 3220 | 24 |
| 489 | 20230726 | 114300 | 656086605 | 3265 | 3195 | 3265 | 3195 | 1167 |
| 490 | 20230726 | 114200 | 652301510 | 3200 | 3235 | 3255 | 3200 | 574 |
| 491 | 20230726 | 114100 | 650441400 | 3235 | 3220 | 3235 | 3185 | 1443 |
| 492 | 20230726 | 114000 | 645777685 | 3215 | 3230 | 3235 | 3215 | 231 |
| 493 | 20230726 | 113900 | 645031780 | 3230 | 3195 | 3230 | 3195 | 150 |
| 494 | 20230726 | 113800 | 644550130 | 3195 | 3195 | 3195 | 3180 | 59 |
| 495 | 20230726 | 113700 | 644361955 | 3200 | 3200 | 3240 | 3200 | 100 |
| 496 | 20230726 | 113600 | 644039855 | 3170 | 3190 | 3205 | 3170 | 112 |
| 497 | 20230726 | 113500 | 643681520 | 3205 | 3190 | 3205 | 3190 | 2015 |
| 498 | 20230726 | 113400 | 637232895 | 3165 | 3180 | 3200 | 3155 | 568 |
| 499 | 20230726 | 113300 | 635426305 | 3180 | 3180 | 3180 | 3180 | 3 |
| 500 | 20230726 | 113200 | 635416765 | 3155 | 3160 | 3160 | 3155 | 91 |
| 501 | 20230726 | 113100 | 635129345 | 3155 | 3185 | 3185 | 3155 | 677 |
| 502 | 20230726 | 113000 | 632973155 | 3185 | 3185 | 3185 | 3175 | 55 |
| 503 | 20230726 | 112900 | 632798250 | 3180 | 3150 | 3180 | 3150 | 64 |
| 504 | 20230726 | 112800 | 632594985 | 3185 | 3175 | 3185 | 3175 | 15 |
| 505 | 20230726 | 112700 | 632547285 | 3170 | 3150 | 3170 | 3150 | 853 |
| 506 | 20230726 | 112600 | 629858540 | 3155 | 3155 | 3155 | 3155 | 1 |
| 507 | 20230726 | 112500 | 629855385 | 3150 | 3145 | 3150 | 3145 | 58 |
| 508 | 20230726 | 112400 | 629672830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 509 | 20230726 | 112300 | 629672830 | 3125 | 3130 | 3135 | 3125 | 10280 |
| 510 | 20230726 | 112200 | 597547340 | 3125 | 3125 | 3125 | 3125 | 280 |
| 511 | 20230726 | 112100 | 596672340 | 3120 | 3120 | 3120 | 3120 | 0 |
| 512 | 20230726 | 112000 | 596672340 | 3120 | 3120 | 3120 | 3120 | 0 |
| 513 | 20230726 | 111900 | 596672340 | 3120 | 3135 | 3135 | 3120 | 5 |
| 514 | 20230726 | 111800 | 596656695 | 3150 | 3150 | 3150 | 3150 | 202 |
| 515 | 20230726 | 111700 | 596020395 | 3150 | 3140 | 3150 | 3140 | 1216 |
| 516 | 20230726 | 111600 | 592190475 | 3140 | 3115 | 3140 | 3100 | 4811 |
| 517 | 20230726 | 111500 | 577221915 | 3135 | 3130 | 3135 | 3115 | 364 |
| 518 | 20230726 | 111400 | 576087470 | 3140 | 3135 | 3140 | 3135 | 126 |
| 519 | 20230726 | 111300 | 575691835 | 3140 | 3140 | 3140 | 3140 | 10 |
| 520 | 20230726 | 111200 | 575660435 | 3140 | 3140 | 3140 | 3140 | 3 |
| 521 | 20230726 | 111100 | 575651015 | 3145 | 3120 | 3170 | 3120 | 56 |
| 522 | 20230726 | 111000 | 575475630 | 3120 | 3135 | 3135 | 3110 | 2272 |
| 523 | 20230726 | 110900 | 568400025 | 3150 | 3145 | 3150 | 3130 | 701 |
| 524 | 20230726 | 110800 | 566196870 | 3160 | 3150 | 3160 | 3150 | 532 |
| 525 | 20230726 | 110700 | 564518525 | 3150 | 3150 | 3150 | 3150 | 36 |
| 526 | 20230726 | 110600 | 564405125 | 3165 | 3170 | 3170 | 3165 | 121 |
| 527 | 20230726 | 110500 | 564022110 | 3150 | 3150 | 3150 | 3150 | 1 |
| 528 | 20230726 | 110400 | 564018960 | 3155 | 3155 | 3185 | 3155 | 1450 |
| 529 | 20230726 | 110300 | 559430375 | 3150 | 3150 | 3150 | 3150 | 16 |
| 530 | 20230726 | 110200 | 559379975 | 3140 | 3140 | 3140 | 3140 | 0 |
| 531 | 20230726 | 110100 | 559379975 | 3140 | 3140 | 3140 | 3140 | 11 |
| 532 | 20230726 | 110000 | 559345435 | 3130 | 3160 | 3170 | 3130 | 715 |
| 533 | 20230726 | 105900 | 557084460 | 3155 | 3155 | 3160 | 3155 | 124 |
| 534 | 20230726 | 105800 | 556693225 | 3155 | 3145 | 3155 | 3145 | 185 |
| 535 | 20230726 | 105700 | 556110360 | 3115 | 3115 | 3115 | 3115 | 0 |
| 536 | 20230726 | 105600 | 556110360 | 3115 | 3140 | 3140 | 3115 | 744 |
| 537 | 20230726 | 105500 | 553791380 | 3140 | 3120 | 3140 | 3115 | 321 |
| 538 | 20230726 | 105400 | 552787970 | 3135 | 3135 | 3135 | 3115 | 207 |
| 539 | 20230726 | 105300 | 552140505 | 3135 | 3110 | 3135 | 3105 | 311 |
| 540 | 20230726 | 105200 | 551173815 | 3105 | 3140 | 3140 | 3105 | 393 |
| 541 | 20230726 | 105100 | 549950950 | 3140 | 3140 | 3140 | 3140 | 83 |
| 542 | 20230726 | 105000 | 549690330 | 3140 | 3135 | 3140 | 3135 | 100 |
| 543 | 20230726 | 104900 | 549376670 | 3135 | 3100 | 3150 | 3100 | 670 |
| 544 | 20230726 | 104800 | 547296135 | 3095 | 3100 | 3100 | 3085 | 138 |
| 545 | 20230726 | 104700 | 546869650 | 3100 | 3090 | 3100 | 3085 | 755 |
| 546 | 20230726 | 104600 | 544537765 | 3100 | 3090 | 3100 | 3090 | 591 |
| 547 | 20230726 | 104500 | 542709200 | 3085 | 3095 | 3095 | 3085 | 605 |
| 548 | 20230726 | 104400 | 540836920 | 3120 | 3105 | 3120 | 3105 | 503 |
| 549 | 20230726 | 104300 | 539267590 | 3085 | 3095 | 3100 | 3085 | 8239 |
| 550 | 20230726 | 104200 | 513808365 | 3095 | 3130 | 3130 | 3095 | 701 |
| 551 | 20230726 | 104100 | 511638560 | 3105 | 3095 | 3150 | 3095 | 4409 |
| 552 | 20230726 | 104000 | 497903775 | 3085 | 3095 | 3095 | 3085 | 1704 |
| 553 | 20230726 | 103900 | 492646835 | 3090 | 3090 | 3090 | 3085 | 469 |
| 554 | 20230726 | 103800 | 491197695 | 3105 | 3100 | 3105 | 3080 | 1086 |
| 555 | 20230726 | 103700 | 487838545 | 3105 | 3100 | 3105 | 3100 | 1728 |
| 556 | 20230726 | 103600 | 482475610 | 3100 | 3100 | 3125 | 3100 | 4989 |
| 557 | 20230726 | 103500 | 467007175 | 3120 | 3120 | 3125 | 3105 | 5397 |
| 558 | 20230726 | 103400 | 450213635 | 3120 | 3130 | 3130 | 3120 | 68 |
| 559 | 20230726 | 103300 | 450001375 | 3130 | 3130 | 3130 | 3130 | 113 |
| 560 | 20230726 | 103200 | 449647685 | 3130 | 3135 | 3135 | 3130 | 608 |
| 561 | 20230726 | 103100 | 447743850 | 3135 | 3130 | 3155 | 3120 | 2443 |
| 562 | 20230726 | 103000 | 440104850 | 3125 | 3125 | 3125 | 3125 | 335 |
| 563 | 20230726 | 102900 | 439057975 | 3130 | 3170 | 3170 | 3130 | 735 |
| 564 | 20230726 | 102800 | 436752205 | 3170 | 3150 | 3180 | 3145 | 2426 |
| 565 | 20230726 | 102700 | 429055215 | 3175 | 3155 | 3175 | 3150 | 3389 |
| 566 | 20230726 | 102600 | 418303445 | 3175 | 3130 | 3185 | 3130 | 1465 |
| 567 | 20230726 | 102500 | 413691360 | 3150 | 3130 | 3150 | 3120 | 3075 |
| 568 | 20230726 | 102400 | 404032225 | 3130 | 3150 | 3150 | 3120 | 3785 |
| 569 | 20230726 | 102300 | 392166995 | 3150 | 3155 | 3155 | 3150 | 1038 |
| 570 | 20230726 | 102200 | 388893720 | 3155 | 3165 | 3165 | 3155 | 3564 |
| 571 | 20230726 | 102100 | 377634640 | 3170 | 3170 | 3170 | 3165 | 346 |
| 572 | 20230726 | 102000 | 376537940 | 3160 | 3155 | 3175 | 3155 | 1086 |
| 573 | 20230726 | 101900 | 373109045 | 3150 | 3195 | 3195 | 3140 | 4166 |
| 574 | 20230726 | 101800 | 359977300 | 3205 | 3200 | 3205 | 3200 | 297 |
| 575 | 20230726 | 101700 | 359026505 | 3205 | 3220 | 3220 | 3200 | 2060 |
| 576 | 20230726 | 101600 | 352414955 | 3220 | 3225 | 3230 | 3210 | 4861 |
| 577 | 20230726 | 101500 | 336771205 | 3220 | 3220 | 3235 | 3220 | 2213 |
| 578 | 20230726 | 101400 | 329636985 | 3230 | 3235 | 3245 | 3215 | 3019 |
| 579 | 20230726 | 101300 | 319910115 | 3205 | 3260 | 3260 | 3205 | 5546 |
| 580 | 20230726 | 101200 | 301995400 | 3100 | 3100 | 3100 | 3100 | 0 |
| 581 | 20230726 | 101100 | 301995400 | 3100 | 3100 | 3100 | 3100 | 0 |
| 582 | 20230726 | 101000 | 301995400 | 3100 | 3340 | 3340 | 3100 | 11015 |
| 583 | 20230726 | 100900 | 266079835 | 3320 | 3325 | 3325 | 3320 | 588 |
| 584 | 20230726 | 100800 | 264127535 | 3350 | 3335 | 3350 | 3320 | 8435 |
| 585 | 20230726 | 100700 | 236080610 | 3335 | 3340 | 3355 | 3335 | 1856 |
| 586 | 20230726 | 100600 | 229890525 | 3335 | 3340 | 3340 | 3335 | 24 |
| 587 | 20230726 | 100500 | 229810385 | 3335 | 3345 | 3355 | 3335 | 3853 |
| 588 | 20230726 | 100400 | 216943085 | 3340 | 3345 | 3345 | 3340 | 135 |
| 589 | 20230726 | 100300 | 216491680 | 3355 | 3345 | 3355 | 3340 | 447 |
| 590 | 20230726 | 100200 | 214996545 | 3345 | 3355 | 3355 | 3345 | 1524 |
| 591 | 20230726 | 100100 | 209892410 | 3370 | 3370 | 3370 | 3370 | 529 |
| 592 | 20230726 | 100000 | 208109680 | 3375 | 3375 | 3375 | 3375 | 0 |
| 593 | 20230726 | 095900 | 208109680 | 3375 | 3370 | 3375 | 3370 | 104 |
| 594 | 20230726 | 095800 | 207758815 | 3355 | 3355 | 3355 | 3355 | 252 |
| 595 | 20230726 | 095700 | 206913355 | 3380 | 3360 | 3380 | 3360 | 224 |
| 596 | 20230726 | 095600 | 206160575 | 3370 | 3360 | 3370 | 3360 | 180 |
| 597 | 20230726 | 095500 | 205555375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 598 | 20230726 | 095400 | 205555375 | 3360 | 3380 | 3380 | 3360 | 13 |
| 599 | 20230726 | 095300 | 205511635 | 3385 | 3385 | 3385 | 3385 | 3 |
| 600 | 20230726 | 095200 | 205501480 | 3360 | 3385 | 3385 | 3360 | 82 |
| 601 | 20230726 | 095100 | 205225935 | 3350 | 3355 | 3355 | 3350 | 134 |
| 602 | 20230726 | 095000 | 204776730 | 3355 | 3395 | 3395 | 3350 | 2342 |
| 603 | 20230726 | 094900 | 196912420 | 3375 | 3390 | 3400 | 3375 | 2030 |
| 604 | 20230726 | 094800 | 190049110 | 3400 | 3400 | 3400 | 3400 | 10 |
| 605 | 20230726 | 094700 | 190015110 | 3400 | 3400 | 3400 | 3400 | 3 |
| 606 | 20230726 | 094600 | 190004910 | 3425 | 3400 | 3425 | 3400 | 147 |
| 607 | 20230726 | 094500 | 189505085 | 3425 | 3425 | 3425 | 3425 | 0 |
| 608 | 20230726 | 094400 | 189505085 | 3425 | 3420 | 3425 | 3420 | 102 |
| 609 | 20230726 | 094300 | 189156235 | 3425 | 3425 | 3425 | 3425 | 150 |
| 610 | 20230726 | 094200 | 188642485 | 3425 | 3425 | 3425 | 3425 | 0 |
| 611 | 20230726 | 094100 | 188642485 | 3425 | 3395 | 3425 | 3395 | 984 |
| 612 | 20230726 | 094000 | 185297055 | 3375 | 3375 | 3375 | 3375 | 821 |
| 613 | 20230726 | 093900 | 182526180 | 3400 | 3395 | 3400 | 3375 | 292 |
| 614 | 20230726 | 093800 | 181538405 | 3395 | 3395 | 3395 | 3395 | 0 |
| 615 | 20230726 | 093700 | 181538405 | 3395 | 3380 | 3395 | 3380 | 5312 |
| 616 | 20230726 | 093600 | 163536275 | 3375 | 3370 | 3375 | 3360 | 1250 |
| 617 | 20230726 | 093500 | 159327160 | 3370 | 3360 | 3370 | 3360 | 51 |
| 618 | 20230726 | 093400 | 159155300 | 3360 | 3360 | 3360 | 3360 | 2989 |
| 619 | 20230726 | 093300 | 149112260 | 3360 | 3365 | 3365 | 3360 | 251 |
| 620 | 20230726 | 093200 | 148268400 | 3360 | 3360 | 3360 | 3360 | 149 |
| 621 | 20230726 | 093100 | 147767760 | 3360 | 3360 | 3360 | 3360 | 68 |
| 622 | 20230726 | 093000 | 147539280 | 3385 | 3385 | 3385 | 3385 | 1 |
| 623 | 20230726 | 092900 | 147535895 | 3365 | 3390 | 3390 | 3365 | 1111 |
| 624 | 20230726 | 092800 | 143794605 | 3395 | 3375 | 3395 | 3375 | 688 |
| 625 | 20230726 | 092700 | 141462230 | 3375 | 3360 | 3375 | 3350 | 575 |
| 626 | 20230726 | 092600 | 139533590 | 3365 | 3395 | 3395 | 3365 | 24 |
| 627 | 20230726 | 092500 | 139452580 | 3380 | 3355 | 3440 | 3355 | 391 |
| 628 | 20230726 | 092400 | 138137225 | 3335 | 3325 | 3355 | 3325 | 2819 |
| 629 | 20230726 | 092300 | 128748690 | 3325 | 3325 | 3325 | 3320 | 625 |
| 630 | 20230726 | 092200 | 126670715 | 3325 | 3325 | 3335 | 3320 | 722 |
| 631 | 20230726 | 092100 | 124267625 | 3330 | 3345 | 3345 | 3330 | 1054 |
| 632 | 20230726 | 092000 | 120751555 | 3360 | 3360 | 3360 | 3360 | 148 |
| 633 | 20230726 | 091900 | 120254275 | 3360 | 3340 | 3365 | 3340 | 675 |
| 634 | 20230726 | 091800 | 117993750 | 3365 | 3380 | 3380 | 3340 | 1421 |
| 635 | 20230726 | 091700 | 113241430 | 3345 | 3375 | 3385 | 3345 | 350 |
| 636 | 20230726 | 091600 | 112057575 | 3370 | 3345 | 3370 | 3330 | 1658 |
| 637 | 20230726 | 091500 | 106509225 | 3350 | 3350 | 3350 | 3350 | 1615 |
| 638 | 20230726 | 091400 | 101098975 | 3345 | 3350 | 3350 | 3335 | 798 |
| 639 | 20230726 | 091300 | 98429840 | 3350 | 3355 | 3355 | 3335 | 906 |
| 640 | 20230726 | 091200 | 95401740 | 3350 | 3355 | 3355 | 3350 | 269 |
| 641 | 20230726 | 091100 | 94499575 | 3355 | 3345 | 3355 | 3345 | 3802 |
| 642 | 20230726 | 091000 | 81752675 | 3330 | 3345 | 3345 | 3330 | 1031 |
| 643 | 20230726 | 090900 | 78314430 | 3330 | 3335 | 3345 | 3325 | 3702 |
| 644 | 20230726 | 090800 | 65977000 | 3320 | 3335 | 3340 | 3320 | 898 |
| 645 | 20230726 | 090700 | 62985155 | 3335 | 3335 | 3335 | 3330 | 3704 |
| 646 | 20230726 | 090600 | 50635060 | 3340 | 3350 | 3350 | 3335 | 1254 |
| 647 | 20230726 | 090500 | 46444490 | 3345 | 3360 | 3360 | 3340 | 2212 |
| 648 | 20230726 | 090400 | 39043125 | 3360 | 3385 | 3385 | 3360 | 3602 |
| 649 | 20230726 | 090300 | 26900585 | 3385 | 3405 | 3405 | 3385 | 1436 |
| 650 | 20230726 | 090200 | 22017325 | 3405 | 3405 | 3415 | 3405 | 1007 |
| 651 | 20230726 | 090100 | 18588430 | 3415 | 3450 | 3450 | 3415 | 684 |
| 652 | 20230726 | 090000 | 16251470 | 3450 | 3400 | 3500 | 3400 | 4762 |