33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 3 | 20240321 | 200900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240321 | 200800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240321 | 200700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240321 | 200600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240321 | 200500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240321 | 200400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240321 | 200300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240321 | 200200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240321 | 200100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240321 | 200000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240321 | 195900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240321 | 195800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240321 | 195700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240321 | 195600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240321 | 195500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240321 | 195400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240321 | 195300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240321 | 195200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240321 | 195100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240321 | 195000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240321 | 194900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240321 | 194800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240321 | 194700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240321 | 194600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240321 | 194500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240321 | 194400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240321 | 194300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240321 | 194200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240321 | 194100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240321 | 194000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 33 | 20240321 | 193900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240321 | 193800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240321 | 193700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240321 | 193600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240321 | 193500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240321 | 193400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240321 | 193300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240321 | 193200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240321 | 193100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240321 | 193000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240321 | 192900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240321 | 192800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240321 | 192700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240321 | 192600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240321 | 192500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240321 | 192400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240321 | 192300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240321 | 192200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240321 | 192100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240321 | 192000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240321 | 191900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240321 | 191800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240321 | 191700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240321 | 191600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240321 | 191500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240321 | 191400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240321 | 191300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240321 | 191200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240321 | 191100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240321 | 191000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 63 | 20240321 | 190900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240321 | 190800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240321 | 190700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240321 | 190600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240321 | 190500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240321 | 190400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240321 | 190300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240321 | 190200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240321 | 190100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240321 | 190000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240321 | 185900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240321 | 185800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240321 | 185700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240321 | 185600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240321 | 185500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240321 | 185400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240321 | 185300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240321 | 185200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240321 | 185100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240321 | 185000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240321 | 184900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240321 | 184800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240321 | 184700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240321 | 184600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240321 | 184500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240321 | 184400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240321 | 184300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240321 | 184200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240321 | 184100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240321 | 184000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 93 | 20240321 | 183900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240321 | 183800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240321 | 183700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240321 | 183600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240321 | 183500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240321 | 183400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240321 | 183300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240321 | 183200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240321 | 183100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240321 | 183000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240321 | 182900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240321 | 182800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240321 | 182700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240321 | 182600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240321 | 182500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240321 | 182400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240321 | 182300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240321 | 182200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240321 | 182100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240321 | 182000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240321 | 181900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240321 | 181800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240321 | 181700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240321 | 181600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240321 | 181500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240321 | 181400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240321 | 181300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240321 | 181200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240321 | 181100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240321 | 181000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 123 | 20240321 | 180900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240321 | 180800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240321 | 180700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240321 | 180600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240321 | 180500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240321 | 180400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240321 | 180300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240321 | 180200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240321 | 180100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240321 | 180000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240321 | 175900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240321 | 175800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240321 | 175700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240321 | 175600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240321 | 175500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240321 | 175400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240321 | 175300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240321 | 175200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240321 | 175100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240321 | 175000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240321 | 174900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240321 | 174800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240321 | 174700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240321 | 174600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240321 | 174500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240321 | 174400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240321 | 174300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240321 | 174200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240321 | 174100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240321 | 174000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 153 | 20240321 | 173900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240321 | 173800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240321 | 173700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240321 | 173600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240321 | 173500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240321 | 173400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240321 | 173300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240321 | 173200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240321 | 173100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240321 | 173000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240321 | 172900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240321 | 172800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240321 | 172700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240321 | 172600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240321 | 172500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240321 | 172400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240321 | 172300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240321 | 172200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240321 | 172100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240321 | 172000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240321 | 171900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240321 | 171800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240321 | 171700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240321 | 171600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240321 | 171500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240321 | 171400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240321 | 171300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240321 | 171200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240321 | 171100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240321 | 171000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 183 | 20240321 | 170900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240321 | 170800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240321 | 170700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240321 | 170600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240321 | 170500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240321 | 170400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240321 | 170300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240321 | 170200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240321 | 170100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240321 | 170000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240321 | 165900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240321 | 165800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240321 | 165700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240321 | 165600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240321 | 165500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240321 | 165400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240321 | 165300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240321 | 165200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240321 | 165100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240321 | 165000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240321 | 164900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240321 | 164800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240321 | 164700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240321 | 164600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240321 | 164500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240321 | 164400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240321 | 164300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240321 | 164200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240321 | 164100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240321 | 164000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 213 | 20240321 | 163900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20240321 | 163800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20240321 | 163700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20240321 | 163600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20240321 | 163500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20240321 | 163400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20240321 | 163300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20240321 | 163200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20240321 | 163100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20240321 | 163000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20240321 | 162900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240321 | 162800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20240321 | 162700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240321 | 162600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20240321 | 162500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20240321 | 162400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20240321 | 162300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20240321 | 162200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20240321 | 162100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20240321 | 162000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20240321 | 161900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20240321 | 161800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20240321 | 161700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20240321 | 161600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20240321 | 161500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20240321 | 161400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20240321 | 161300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20240321 | 161200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20240321 | 161100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20240321 | 161000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 243 | 20240321 | 160900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20240321 | 160800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20240321 | 160700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20240321 | 160600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20240321 | 160500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20240321 | 160400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20240321 | 160300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20240321 | 160200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20240321 | 160100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20240321 | 160000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20240321 | 155900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20240321 | 155800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20240321 | 155700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20240321 | 155600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20240321 | 155500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20240321 | 155400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20240321 | 155300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20240321 | 155200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20240321 | 155100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20240321 | 155000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20240321 | 154900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20240321 | 154800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20240321 | 154700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20240321 | 154600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20240321 | 154500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20240321 | 154400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20240321 | 154300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20240321 | 154200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20240321 | 154100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20240321 | 154000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 273 | 20240321 | 153900 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20240321 | 153800 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20240321 | 153700 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20240321 | 153600 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20240321 | 153500 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20240321 | 153400 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20240321 | 153300 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20240321 | 153200 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20240321 | 153100 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20240321 | 153000 | 6429826975 | 2965 | 2965 | 2965 | 2965 | 4788 |
| 283 | 20240321 | 152900 | 6415630555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240321 | 152800 | 6415630555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240321 | 152700 | 6415630555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240321 | 152600 | 6415630555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240321 | 152500 | 6415630555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240321 | 152400 | 6415630555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240321 | 152300 | 6415630555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240321 | 152200 | 6415630555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240321 | 152100 | 6415630555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240321 | 152000 | 6415630555 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240321 | 151900 | 6415630555 | 2940 | 2930 | 2940 | 2910 | 14155 |
| 294 | 20240321 | 151800 | 6374327060 | 2940 | 2950 | 2950 | 2925 | 9355 |
| 295 | 20240321 | 151700 | 6346835280 | 2955 | 2965 | 2965 | 2950 | 557 |
| 296 | 20240321 | 151600 | 6345187365 | 2970 | 2965 | 2970 | 2960 | 1229 |
| 297 | 20240321 | 151500 | 6341543660 | 2970 | 2970 | 2970 | 2965 | 157 |
| 298 | 20240321 | 151400 | 6341077810 | 2970 | 2980 | 2980 | 2965 | 1195 |
| 299 | 20240321 | 151300 | 6337528690 | 2980 | 2985 | 2985 | 2975 | 73 |
| 300 | 20240321 | 151200 | 6337311420 | 2980 | 2975 | 2985 | 2975 | 107 |
| 301 | 20240321 | 151100 | 6336992785 | 2975 | 2965 | 2985 | 2950 | 3766 |
| 302 | 20240321 | 151000 | 6325841760 | 2960 | 2980 | 2990 | 2960 | 4348 |
| 303 | 20240321 | 150900 | 6312863595 | 2980 | 2985 | 2985 | 2975 | 352 |
| 304 | 20240321 | 150800 | 6311813605 | 2975 | 2970 | 2985 | 2970 | 3795 |
| 305 | 20240321 | 150700 | 6300505460 | 2945 | 2975 | 2980 | 2940 | 2302 |
| 306 | 20240321 | 150600 | 6293693365 | 2980 | 2985 | 2990 | 2975 | 1139 |
| 307 | 20240321 | 150500 | 6290295340 | 2985 | 2985 | 2985 | 2980 | 493 |
| 308 | 20240321 | 150400 | 6288824385 | 2985 | 2985 | 2990 | 2950 | 755 |
| 309 | 20240321 | 150300 | 6286571105 | 2985 | 2960 | 2990 | 2955 | 738 |
| 310 | 20240321 | 150200 | 6284378180 | 2960 | 2955 | 2960 | 2955 | 1641 |
| 311 | 20240321 | 150100 | 6279528750 | 2955 | 2945 | 2955 | 2945 | 603 |
| 312 | 20240321 | 150000 | 6277749915 | 2945 | 2945 | 2945 | 2945 | 1041 |
| 313 | 20240321 | 145900 | 6274684170 | 2945 | 2945 | 2945 | 2945 | 72 |
| 314 | 20240321 | 145800 | 6274472130 | 2945 | 2945 | 2945 | 2945 | 9 |
| 315 | 20240321 | 145700 | 6274445625 | 2940 | 2945 | 2945 | 2940 | 29 |
| 316 | 20240321 | 145600 | 6274360240 | 2945 | 2940 | 2950 | 2925 | 951 |
| 317 | 20240321 | 145500 | 6271564905 | 2955 | 2955 | 2955 | 2925 | 1108 |
| 318 | 20240321 | 145400 | 6268308125 | 2950 | 2950 | 2955 | 2950 | 1182 |
| 319 | 20240321 | 145300 | 6264821175 | 2950 | 2950 | 2950 | 2950 | 495 |
| 320 | 20240321 | 145200 | 6263360925 | 2950 | 2950 | 2955 | 2950 | 2993 |
| 321 | 20240321 | 145100 | 6254529930 | 2950 | 2945 | 2950 | 2945 | 1232 |
| 322 | 20240321 | 145000 | 6250900080 | 2930 | 2925 | 2945 | 2925 | 4077 |
| 323 | 20240321 | 144900 | 6238951785 | 2925 | 2935 | 2935 | 2920 | 1405 |
| 324 | 20240321 | 144800 | 6234845290 | 2935 | 2920 | 2940 | 2920 | 5804 |
| 325 | 20240321 | 144700 | 6217883380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 326 | 20240321 | 144600 | 6217883380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 327 | 20240321 | 144500 | 6217883380 | 2925 | 2930 | 2950 | 2925 | 4576 |
| 328 | 20240321 | 144400 | 6204487585 | 2955 | 2935 | 2955 | 2930 | 551 |
| 329 | 20240321 | 144300 | 6202870590 | 2940 | 2935 | 2940 | 2935 | 1995 |
| 330 | 20240321 | 144200 | 6197009015 | 2935 | 2940 | 2940 | 2935 | 907 |
| 331 | 20240321 | 144100 | 6194346895 | 2940 | 2960 | 2960 | 2935 | 126 |
| 332 | 20240321 | 144000 | 6193976560 | 2940 | 2965 | 2965 | 2930 | 4498 |
| 333 | 20240321 | 143900 | 6180746355 | 2970 | 2965 | 2970 | 2940 | 7065 |
| 334 | 20240321 | 143800 | 6159907195 | 2965 | 2965 | 2965 | 2955 | 869 |
| 335 | 20240321 | 143700 | 6157335810 | 2965 | 2980 | 2980 | 2950 | 6093 |
| 336 | 20240321 | 143600 | 6139313610 | 2980 | 2990 | 2990 | 2980 | 5200 |
| 337 | 20240321 | 143500 | 6123797590 | 2990 | 2990 | 2990 | 2985 | 1752 |
| 338 | 20240321 | 143400 | 6118566735 | 2985 | 2990 | 2990 | 2985 | 723 |
| 339 | 20240321 | 143300 | 6116404970 | 2990 | 2985 | 2990 | 2985 | 995 |
| 340 | 20240321 | 143200 | 6113433670 | 2985 | 2990 | 2990 | 2985 | 6117 |
| 341 | 20240321 | 143100 | 6095171180 | 2995 | 2990 | 2995 | 2990 | 365 |
| 342 | 20240321 | 143000 | 6094079065 | 2990 | 2990 | 2995 | 2990 | 2985 |
| 343 | 20240321 | 142900 | 6085150325 | 2990 | 2995 | 2995 | 2990 | 724 |
| 344 | 20240321 | 142800 | 6082985505 | 2995 | 2985 | 2995 | 2985 | 1199 |
| 345 | 20240321 | 142700 | 6079403890 | 2985 | 2975 | 2985 | 2975 | 364 |
| 346 | 20240321 | 142600 | 6078320370 | 2975 | 2980 | 2980 | 2975 | 2529 |
| 347 | 20240321 | 142500 | 6070785620 | 2980 | 3010 | 3010 | 2980 | 12986 |
| 348 | 20240321 | 142400 | 6031894695 | 3010 | 3020 | 3020 | 3010 | 2034 |
| 349 | 20240321 | 142300 | 6025763090 | 3020 | 3020 | 3020 | 3015 | 698 |
| 350 | 20240321 | 142200 | 6023657495 | 3020 | 3015 | 3025 | 3015 | 2021 |
| 351 | 20240321 | 142100 | 6017559855 | 3015 | 3020 | 3020 | 3015 | 1299 |
| 352 | 20240321 | 142000 | 6013639380 | 3020 | 3025 | 3025 | 3020 | 726 |
| 353 | 20240321 | 141900 | 6011445320 | 3025 | 3040 | 3040 | 3015 | 4232 |
| 354 | 20240321 | 141800 | 5998645875 | 3035 | 3055 | 3055 | 3035 | 1631 |
| 355 | 20240321 | 141700 | 5993682710 | 3055 | 3045 | 3060 | 3030 | 3649 |
| 356 | 20240321 | 141600 | 5982563705 | 3045 | 3035 | 3045 | 3030 | 1234 |
| 357 | 20240321 | 141500 | 5978819580 | 3025 | 3025 | 3045 | 3025 | 8035 |
| 358 | 20240321 | 141400 | 5954478785 | 3025 | 3040 | 3040 | 3025 | 2490 |
| 359 | 20240321 | 141300 | 5946935480 | 3050 | 3015 | 3060 | 3015 | 4918 |
| 360 | 20240321 | 141200 | 5932038200 | 3015 | 3000 | 3060 | 2995 | 8075 |
| 361 | 20240321 | 141100 | 5907605025 | 3000 | 3010 | 3015 | 2990 | 3673 |
| 362 | 20240321 | 141000 | 5896567420 | 3005 | 2945 | 3005 | 2945 | 8521 |
| 363 | 20240321 | 140900 | 5871234595 | 2945 | 2945 | 2945 | 2930 | 9874 |
| 364 | 20240321 | 140800 | 5842234405 | 2935 | 2975 | 2975 | 2935 | 14672 |
| 365 | 20240321 | 140700 | 5798959665 | 2970 | 3030 | 3030 | 2970 | 27667 |
| 366 | 20240321 | 140600 | 5715807565 | 3030 | 3060 | 3060 | 3030 | 9403 |
| 367 | 20240321 | 140500 | 5687182200 | 3060 | 3065 | 3065 | 3050 | 3489 |
| 368 | 20240321 | 140400 | 5676527295 | 3065 | 3065 | 3075 | 3060 | 2734 |
| 369 | 20240321 | 140300 | 5668152480 | 3065 | 3055 | 3080 | 3055 | 2333 |
| 370 | 20240321 | 140200 | 5661012365 | 3060 | 3070 | 3070 | 3060 | 2266 |
| 371 | 20240321 | 140100 | 5654076345 | 3060 | 3055 | 3060 | 3050 | 7343 |
| 372 | 20240321 | 140000 | 5631671145 | 3055 | 3085 | 3085 | 3050 | 4138 |
| 373 | 20240321 | 135900 | 5618981255 | 3085 | 3085 | 3095 | 3080 | 2266 |
| 374 | 20240321 | 135800 | 5611992895 | 3080 | 3065 | 3090 | 3055 | 3003 |
| 375 | 20240321 | 135700 | 5602770125 | 3065 | 3055 | 3065 | 3050 | 11583 |
| 376 | 20240321 | 135600 | 5567405425 | 3055 | 3060 | 3065 | 3055 | 7386 |
| 377 | 20240321 | 135500 | 5544822305 | 3060 | 3120 | 3120 | 3055 | 7576 |
| 378 | 20240321 | 135400 | 5521595975 | 3125 | 3085 | 3145 | 3055 | 10635 |
| 379 | 20240321 | 135300 | 5488904690 | 3070 | 3100 | 3100 | 3065 | 9374 |
| 380 | 20240321 | 135200 | 5460019560 | 3100 | 3150 | 3160 | 3100 | 19740 |
| 381 | 20240321 | 135100 | 5398288430 | 3150 | 3095 | 3150 | 3085 | 13239 |
| 382 | 20240321 | 135000 | 5356985915 | 3095 | 3065 | 3100 | 3065 | 12740 |
| 383 | 20240321 | 134900 | 5317699715 | 3060 | 3055 | 3070 | 3050 | 12367 |
| 384 | 20240321 | 134800 | 5279883360 | 3050 | 3120 | 3130 | 3050 | 36537 |
| 385 | 20240321 | 134700 | 5167254860 | 3120 | 3140 | 3160 | 3110 | 23369 |
| 386 | 20240321 | 134600 | 5093759215 | 3150 | 3090 | 3205 | 3090 | 36926 |
| 387 | 20240321 | 134500 | 4977223375 | 3080 | 3170 | 3170 | 3065 | 54891 |
| 388 | 20240321 | 134400 | 4806227250 | 3170 | 3265 | 3275 | 3150 | 36920 |
| 389 | 20240321 | 134300 | 4688362590 | 3265 | 3245 | 3300 | 3195 | 29934 |
| 390 | 20240321 | 134200 | 4591241160 | 3200 | 3200 | 3200 | 3200 | 0 |
| 391 | 20240321 | 134100 | 4591241160 | 3200 | 3350 | 3350 | 3200 | 75067 |
| 392 | 20240321 | 134000 | 4345835430 | 3355 | 3420 | 3450 | 3330 | 58838 |
| 393 | 20240321 | 133900 | 4147212465 | 3415 | 3510 | 3515 | 3285 | 142516 |
| 394 | 20240321 | 133800 | 3664077310 | 3510 | 3570 | 3575 | 3475 | 100747 |
| 395 | 20240321 | 133700 | 3308446810 | 3545 | 3550 | 3575 | 3485 | 200909 |
| 396 | 20240321 | 133600 | 2596604400 | 3440 | 3440 | 3440 | 3440 | 0 |
| 397 | 20240321 | 133500 | 2596604400 | 3440 | 3265 | 3440 | 3260 | 80517 |
| 398 | 20240321 | 133400 | 2327903980 | 3260 | 3130 | 3300 | 2980 | 207832 |
| 399 | 20240321 | 133300 | 1670447275 | 3110 | 3110 | 3110 | 3110 | 0 |
| 400 | 20240321 | 133200 | 1670447275 | 3110 | 2935 | 3110 | 2935 | 41611 |
| 401 | 20240321 | 133100 | 1543183895 | 2930 | 2935 | 2940 | 2900 | 1411 |
| 402 | 20240321 | 133000 | 1539069530 | 2940 | 2965 | 2985 | 2940 | 4921 |
| 403 | 20240321 | 132900 | 1524527895 | 2965 | 2945 | 2965 | 2945 | 104 |
| 404 | 20240321 | 132800 | 1524220700 | 2945 | 2915 | 2945 | 2915 | 794 |
| 405 | 20240321 | 132700 | 1521894305 | 2910 | 2910 | 2910 | 2905 | 429 |
| 406 | 20240321 | 132600 | 1520646580 | 2910 | 2945 | 2945 | 2910 | 1993 |
| 407 | 20240321 | 132500 | 1514824110 | 2945 | 2990 | 2990 | 2940 | 2962 |
| 408 | 20240321 | 132400 | 1506066205 | 2990 | 2995 | 2995 | 2985 | 4156 |
| 409 | 20240321 | 132300 | 1493632395 | 3005 | 3005 | 3015 | 3000 | 2254 |
| 410 | 20240321 | 132200 | 1486862790 | 3025 | 3000 | 3025 | 3000 | 1010 |
| 411 | 20240321 | 132100 | 1483824240 | 3000 | 3000 | 3025 | 3000 | 3967 |
| 412 | 20240321 | 132000 | 1471875125 | 3000 | 2990 | 3020 | 2990 | 5160 |
| 413 | 20240321 | 131900 | 1456376015 | 2990 | 3010 | 3010 | 2980 | 735 |
| 414 | 20240321 | 131800 | 1454180705 | 3010 | 3030 | 3030 | 2975 | 11049 |
| 415 | 20240321 | 131700 | 1421106295 | 3030 | 3005 | 3060 | 2990 | 27963 |
| 416 | 20240321 | 131600 | 1336358610 | 3005 | 2840 | 3065 | 2840 | 50271 |
| 417 | 20240321 | 131500 | 1186268560 | 2835 | 2835 | 2835 | 2835 | 0 |
| 418 | 20240321 | 131400 | 1186268560 | 2835 | 2835 | 2835 | 2835 | 0 |
| 419 | 20240321 | 131300 | 1186268560 | 2835 | 2835 | 2835 | 2835 | 313 |
| 420 | 20240321 | 131200 | 1185381205 | 2835 | 2835 | 2840 | 2835 | 674 |
| 421 | 20240321 | 131100 | 1183470290 | 2835 | 2835 | 2835 | 2835 | 7 |
| 422 | 20240321 | 131000 | 1183450445 | 2835 | 2835 | 2835 | 2835 | 753 |
| 423 | 20240321 | 130900 | 1181315690 | 2830 | 2835 | 2835 | 2830 | 51 |
| 424 | 20240321 | 130800 | 1181171260 | 2835 | 2840 | 2840 | 2835 | 51 |
| 425 | 20240321 | 130700 | 1181026625 | 2840 | 2850 | 2850 | 2825 | 1734 |
| 426 | 20240321 | 130600 | 1176104275 | 2855 | 2855 | 2855 | 2855 | 0 |
| 427 | 20240321 | 130500 | 1176104275 | 2855 | 2855 | 2855 | 2855 | 0 |
| 428 | 20240321 | 130400 | 1176104275 | 2855 | 2855 | 2855 | 2855 | 1 |
| 429 | 20240321 | 130300 | 1176101420 | 2840 | 2835 | 2840 | 2835 | 2313 |
| 430 | 20240321 | 130200 | 1169542565 | 2830 | 2840 | 2840 | 2830 | 46 |
| 431 | 20240321 | 130100 | 1169412255 | 2835 | 2840 | 2840 | 2825 | 1591 |
| 432 | 20240321 | 130000 | 1164908400 | 2835 | 2840 | 2840 | 2835 | 219 |
| 433 | 20240321 | 125900 | 1164287525 | 2840 | 2840 | 2840 | 2835 | 1007 |
| 434 | 20240321 | 125800 | 1161429645 | 2855 | 2845 | 2855 | 2840 | 1250 |
| 435 | 20240321 | 125700 | 1157878770 | 2845 | 2885 | 2885 | 2845 | 506 |
| 436 | 20240321 | 125600 | 1156437585 | 2890 | 2845 | 2890 | 2840 | 1024 |
| 437 | 20240321 | 125500 | 1153526790 | 2855 | 2850 | 2855 | 2850 | 86 |
| 438 | 20240321 | 125400 | 1153281280 | 2850 | 2850 | 2855 | 2835 | 1072 |
| 439 | 20240321 | 125300 | 1150231190 | 2850 | 2835 | 2855 | 2835 | 807 |
| 440 | 20240321 | 125200 | 1147931400 | 2835 | 2845 | 2845 | 2835 | 5608 |
| 441 | 20240321 | 125100 | 1132016795 | 2845 | 2845 | 2845 | 2845 | 1300 |
| 442 | 20240321 | 125000 | 1128318295 | 2845 | 2850 | 2850 | 2845 | 214 |
| 443 | 20240321 | 124900 | 1127708645 | 2850 | 2850 | 2850 | 2850 | 1987 |
| 444 | 20240321 | 124800 | 1122045695 | 2850 | 2860 | 2860 | 2850 | 334 |
| 445 | 20240321 | 124700 | 1121091310 | 2880 | 2880 | 2880 | 2880 | 160 |
| 446 | 20240321 | 124600 | 1120630510 | 2880 | 2880 | 2880 | 2880 | 0 |
| 447 | 20240321 | 124500 | 1120630510 | 2880 | 2875 | 2880 | 2850 | 1156 |
| 448 | 20240321 | 124400 | 1117311870 | 2880 | 2880 | 2880 | 2880 | 1047 |
| 449 | 20240321 | 124300 | 1114296510 | 2880 | 2880 | 2880 | 2880 | 426 |
| 450 | 20240321 | 124200 | 1113069630 | 2890 | 2895 | 2895 | 2890 | 31 |
| 451 | 20240321 | 124100 | 1112979950 | 2900 | 2900 | 2900 | 2900 | 31 |
| 452 | 20240321 | 124000 | 1112890050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 453 | 20240321 | 123900 | 1112890050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 454 | 20240321 | 123800 | 1112890050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 455 | 20240321 | 123700 | 1112890050 | 2910 | 2910 | 2910 | 2910 | 0 |
| 456 | 20240321 | 123600 | 1112890050 | 2910 | 2910 | 2910 | 2910 | 20 |
| 457 | 20240321 | 123500 | 1112831850 | 2910 | 2910 | 2910 | 2910 | 0 |
| 458 | 20240321 | 123400 | 1112831850 | 2910 | 2905 | 2915 | 2905 | 9 |
| 459 | 20240321 | 123300 | 1112805680 | 2870 | 2895 | 2895 | 2870 | 897 |
| 460 | 20240321 | 123200 | 1110220040 | 2900 | 2910 | 2910 | 2900 | 338 |
| 461 | 20240321 | 123100 | 1109239830 | 2915 | 2915 | 2915 | 2915 | 0 |
| 462 | 20240321 | 123000 | 1109239830 | 2915 | 2910 | 2915 | 2910 | 2 |
| 463 | 20240321 | 122900 | 1109234005 | 2915 | 2915 | 2915 | 2915 | 8 |
| 464 | 20240321 | 122800 | 1109210685 | 2920 | 2915 | 2920 | 2915 | 698 |
| 465 | 20240321 | 122700 | 1107175985 | 2915 | 2905 | 2915 | 2905 | 30 |
| 466 | 20240321 | 122600 | 1107088825 | 2915 | 2905 | 2915 | 2905 | 2 |
| 467 | 20240321 | 122500 | 1107083005 | 2915 | 2915 | 2915 | 2915 | 1 |
| 468 | 20240321 | 122400 | 1107080090 | 2915 | 2915 | 2915 | 2900 | 163 |
| 469 | 20240321 | 122300 | 1106604960 | 2915 | 2915 | 2915 | 2915 | 498 |
| 470 | 20240321 | 122200 | 1105153290 | 2915 | 2910 | 2915 | 2910 | 1113 |
| 471 | 20240321 | 122100 | 1101909455 | 2905 | 2910 | 2910 | 2905 | 3 |
| 472 | 20240321 | 122000 | 1101900735 | 2915 | 2910 | 2915 | 2910 | 3 |
| 473 | 20240321 | 121900 | 1101892000 | 2915 | 2915 | 2915 | 2915 | 181 |
| 474 | 20240321 | 121800 | 1101364385 | 2910 | 2910 | 2910 | 2905 | 722 |
| 475 | 20240321 | 121700 | 1099263375 | 2910 | 2905 | 2910 | 2905 | 115 |
| 476 | 20240321 | 121600 | 1098928965 | 2905 | 2905 | 2905 | 2905 | 152 |
| 477 | 20240321 | 121500 | 1098487405 | 2905 | 2905 | 2905 | 2905 | 0 |
| 478 | 20240321 | 121400 | 1098487405 | 2905 | 2915 | 2915 | 2890 | 153 |
| 479 | 20240321 | 121300 | 1098044145 | 2915 | 2915 | 2915 | 2915 | 0 |
| 480 | 20240321 | 121200 | 1098044145 | 2915 | 2915 | 2915 | 2915 | 15 |
| 481 | 20240321 | 121100 | 1098000420 | 2920 | 2920 | 2920 | 2920 | 0 |
| 482 | 20240321 | 121000 | 1098000420 | 2920 | 2915 | 2920 | 2910 | 1543 |
| 483 | 20240321 | 120900 | 1093497010 | 2915 | 2910 | 2915 | 2880 | 686 |
| 484 | 20240321 | 120800 | 1091504925 | 2910 | 2905 | 2910 | 2880 | 650 |
| 485 | 20240321 | 120700 | 1089621230 | 2915 | 2915 | 2915 | 2915 | 2020 |
| 486 | 20240321 | 120600 | 1083732930 | 2915 | 2915 | 2915 | 2915 | 51 |
| 487 | 20240321 | 120500 | 1083584265 | 2915 | 2915 | 2915 | 2900 | 305 |
| 488 | 20240321 | 120400 | 1082695340 | 2920 | 2890 | 2920 | 2890 | 1297 |
| 489 | 20240321 | 120300 | 1078920040 | 2900 | 2880 | 2900 | 2880 | 960 |
| 490 | 20240321 | 120200 | 1076147855 | 2880 | 2875 | 2880 | 2875 | 418 |
| 491 | 20240321 | 120100 | 1074945780 | 2870 | 2870 | 2870 | 2870 | 92 |
| 492 | 20240321 | 120000 | 1074681740 | 2875 | 2870 | 2875 | 2870 | 500 |
| 493 | 20240321 | 115900 | 1073244245 | 2875 | 2875 | 2875 | 2875 | 100 |
| 494 | 20240321 | 115800 | 1072956745 | 2875 | 2870 | 2875 | 2845 | 2288 |
| 495 | 20240321 | 115700 | 1066440470 | 2870 | 2870 | 2870 | 2870 | 192 |
| 496 | 20240321 | 115600 | 1065889430 | 2875 | 2880 | 2880 | 2850 | 2412 |
| 497 | 20240321 | 115500 | 1058992160 | 2880 | 2880 | 2880 | 2880 | 601 |
| 498 | 20240321 | 115400 | 1057261280 | 2880 | 2880 | 2880 | 2880 | 500 |
| 499 | 20240321 | 115300 | 1055821280 | 2880 | 2880 | 2880 | 2880 | 1 |
| 500 | 20240321 | 115200 | 1055818400 | 2860 | 2875 | 2875 | 2860 | 923 |
| 501 | 20240321 | 115100 | 1053170895 | 2875 | 2880 | 2880 | 2875 | 102 |
| 502 | 20240321 | 115000 | 1052877640 | 2875 | 2880 | 2880 | 2875 | 701 |
| 503 | 20240321 | 114900 | 1050858765 | 2880 | 2875 | 2880 | 2875 | 86 |
| 504 | 20240321 | 114800 | 1050611510 | 2875 | 2870 | 2875 | 2870 | 446 |
| 505 | 20240321 | 114700 | 1049331485 | 2880 | 2880 | 2880 | 2880 | 800 |
| 506 | 20240321 | 114600 | 1047027485 | 2880 | 2870 | 2880 | 2845 | 1259 |
| 507 | 20240321 | 114500 | 1043432590 | 2875 | 2870 | 2875 | 2865 | 1373 |
| 508 | 20240321 | 114400 | 1039489315 | 2865 | 2865 | 2865 | 2865 | 18 |
| 509 | 20240321 | 114300 | 1039437745 | 2860 | 2860 | 2860 | 2860 | 335 |
| 510 | 20240321 | 114200 | 1038479645 | 2860 | 2860 | 2860 | 2860 | 101 |
| 511 | 20240321 | 114100 | 1038190785 | 2850 | 2850 | 2855 | 2850 | 773 |
| 512 | 20240321 | 114000 | 1035987730 | 2850 | 2850 | 2850 | 2850 | 102 |
| 513 | 20240321 | 113900 | 1035697030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 514 | 20240321 | 113800 | 1035697030 | 2860 | 2855 | 2860 | 2850 | 637 |
| 515 | 20240321 | 113700 | 1033881380 | 2860 | 2855 | 2860 | 2855 | 209 |
| 516 | 20240321 | 113600 | 1033284490 | 2855 | 2855 | 2855 | 2855 | 185 |
| 517 | 20240321 | 113500 | 1032756315 | 2845 | 2860 | 2860 | 2845 | 454 |
| 518 | 20240321 | 113400 | 1031463165 | 2860 | 2865 | 2865 | 2860 | 2 |
| 519 | 20240321 | 113300 | 1031457440 | 2860 | 2860 | 2860 | 2860 | 4 |
| 520 | 20240321 | 113200 | 1031446000 | 2865 | 2865 | 2865 | 2865 | 0 |
| 521 | 20240321 | 113100 | 1031446000 | 2865 | 2865 | 2865 | 2865 | 1 |
| 522 | 20240321 | 113000 | 1031443135 | 2865 | 2865 | 2865 | 2865 | 0 |
| 523 | 20240321 | 112900 | 1031443135 | 2865 | 2865 | 2865 | 2865 | 119 |
| 524 | 20240321 | 112800 | 1031102200 | 2865 | 2865 | 2865 | 2865 | 1 |
| 525 | 20240321 | 112700 | 1031099335 | 2850 | 2850 | 2850 | 2850 | 156 |
| 526 | 20240321 | 112600 | 1030654735 | 2845 | 2865 | 2865 | 2845 | 745 |
| 527 | 20240321 | 112500 | 1028532565 | 2870 | 2870 | 2870 | 2870 | 100 |
| 528 | 20240321 | 112400 | 1028245565 | 2870 | 2870 | 2870 | 2870 | 0 |
| 529 | 20240321 | 112300 | 1028245565 | 2870 | 2870 | 2870 | 2870 | 300 |
| 530 | 20240321 | 112200 | 1027384565 | 2870 | 2860 | 2870 | 2845 | 111 |
| 531 | 20240321 | 112100 | 1027066120 | 2865 | 2850 | 2865 | 2850 | 223 |
| 532 | 20240321 | 112000 | 1026429070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 533 | 20240321 | 111900 | 1026429070 | 2850 | 2850 | 2850 | 2840 | 4215 |
| 534 | 20240321 | 111800 | 1014438575 | 2850 | 2850 | 2850 | 2850 | 318 |
| 535 | 20240321 | 111700 | 1013532275 | 2850 | 2860 | 2860 | 2850 | 582 |
| 536 | 20240321 | 111600 | 1011873545 | 2865 | 2865 | 2865 | 2865 | 0 |
| 537 | 20240321 | 111500 | 1011873545 | 2865 | 2860 | 2865 | 2850 | 124 |
| 538 | 20240321 | 111400 | 1011518920 | 2855 | 2855 | 2855 | 2855 | 500 |
| 539 | 20240321 | 111300 | 1010091420 | 2850 | 2860 | 2860 | 2850 | 3401 |
| 540 | 20240321 | 111200 | 1000396775 | 2870 | 2870 | 2870 | 2870 | 0 |
| 541 | 20240321 | 111100 | 1000396775 | 2870 | 2865 | 2870 | 2850 | 910 |
| 542 | 20240321 | 111000 | 997802895 | 2870 | 2870 | 2870 | 2870 | 0 |
| 543 | 20240321 | 110900 | 997802895 | 2870 | 2865 | 2870 | 2865 | 12 |
| 544 | 20240321 | 110800 | 997768510 | 2870 | 2850 | 2870 | 2850 | 154 |
| 545 | 20240321 | 110700 | 997329555 | 2850 | 2850 | 2850 | 2850 | 3 |
| 546 | 20240321 | 110600 | 997321005 | 2845 | 2845 | 2845 | 2845 | 365 |
| 547 | 20240321 | 110500 | 996282580 | 2845 | 2845 | 2845 | 2845 | 1 |
| 548 | 20240321 | 110400 | 996279735 | 2840 | 2845 | 2845 | 2840 | 854 |
| 549 | 20240321 | 110300 | 993850635 | 2850 | 2850 | 2850 | 2850 | 6 |
| 550 | 20240321 | 110200 | 993833535 | 2850 | 2850 | 2860 | 2850 | 1121 |
| 551 | 20240321 | 110100 | 990638595 | 2850 | 2850 | 2850 | 2850 | 500 |
| 552 | 20240321 | 110000 | 989213595 | 2855 | 2855 | 2855 | 2855 | 263 |
| 553 | 20240321 | 105900 | 988462730 | 2860 | 2860 | 2860 | 2860 | 12 |
| 554 | 20240321 | 105800 | 988428410 | 2860 | 2860 | 2860 | 2860 | 68 |
| 555 | 20240321 | 105700 | 988233930 | 2860 | 2855 | 2860 | 2850 | 2171 |
| 556 | 20240321 | 105600 | 982028060 | 2855 | 2855 | 2860 | 2845 | 426 |
| 557 | 20240321 | 105500 | 980813025 | 2865 | 2865 | 2865 | 2860 | 1101 |
| 558 | 20240321 | 105400 | 977662515 | 2865 | 2870 | 2870 | 2865 | 40 |
| 559 | 20240321 | 105300 | 977547815 | 2865 | 2870 | 2870 | 2865 | 2640 |
| 560 | 20240321 | 105200 | 969975925 | 2875 | 2875 | 2875 | 2875 | 101 |
| 561 | 20240321 | 105100 | 969685550 | 2875 | 2875 | 2875 | 2870 | 30 |
| 562 | 20240321 | 105000 | 969599400 | 2870 | 2870 | 2875 | 2870 | 1311 |
| 563 | 20240321 | 104900 | 965836820 | 2870 | 2875 | 2875 | 2870 | 380 |
| 564 | 20240321 | 104800 | 964746120 | 2870 | 2875 | 2875 | 2870 | 2887 |
| 565 | 20240321 | 104700 | 956457635 | 2880 | 2885 | 2900 | 2880 | 606 |
| 566 | 20240321 | 104600 | 954712065 | 2890 | 2895 | 2895 | 2885 | 255 |
| 567 | 20240321 | 104500 | 953974910 | 2900 | 2890 | 2900 | 2885 | 1380 |
| 568 | 20240321 | 104400 | 949981425 | 2890 | 2890 | 2895 | 2890 | 377 |
| 569 | 20240321 | 104300 | 948891390 | 2895 | 2900 | 2900 | 2895 | 1146 |
| 570 | 20240321 | 104200 | 945568585 | 2900 | 2900 | 2915 | 2900 | 1054 |
| 571 | 20240321 | 104100 | 942507475 | 2900 | 2910 | 2910 | 2900 | 6370 |
| 572 | 20240321 | 104000 | 923999250 | 2920 | 2900 | 2925 | 2900 | 5913 |
| 573 | 20240321 | 103900 | 906778295 | 2900 | 2875 | 2910 | 2870 | 12201 |
| 574 | 20240321 | 103800 | 871518355 | 2870 | 2865 | 2870 | 2865 | 316 |
| 575 | 20240321 | 103700 | 870612760 | 2860 | 2850 | 2860 | 2850 | 3742 |
| 576 | 20240321 | 103600 | 859933860 | 2850 | 2845 | 2855 | 2845 | 1571 |
| 577 | 20240321 | 103500 | 855460720 | 2845 | 2845 | 2845 | 2845 | 50 |
| 578 | 20240321 | 103400 | 855318470 | 2845 | 2840 | 2845 | 2840 | 13 |
| 579 | 20240321 | 103300 | 855281490 | 2850 | 2850 | 2850 | 2850 | 5 |
| 580 | 20240321 | 103200 | 855267240 | 2850 | 2820 | 2850 | 2820 | 742 |
| 581 | 20240321 | 103100 | 853167745 | 2820 | 2830 | 2830 | 2820 | 1613 |
| 582 | 20240321 | 103000 | 848609890 | 2835 | 2835 | 2835 | 2835 | 5 |
| 583 | 20240321 | 102900 | 848595715 | 2835 | 2840 | 2840 | 2835 | 612 |
| 584 | 20240321 | 102800 | 846860195 | 2840 | 2840 | 2840 | 2840 | 0 |
| 585 | 20240321 | 102700 | 846860195 | 2840 | 2845 | 2845 | 2840 | 254 |
| 586 | 20240321 | 102600 | 846138830 | 2840 | 2840 | 2840 | 2840 | 636 |
| 587 | 20240321 | 102500 | 844332590 | 2840 | 2850 | 2850 | 2840 | 1190 |
| 588 | 20240321 | 102400 | 840945125 | 2850 | 2845 | 2850 | 2845 | 376 |
| 589 | 20240321 | 102300 | 839874900 | 2840 | 2840 | 2840 | 2840 | 4627 |
| 590 | 20240321 | 102200 | 826734220 | 2835 | 2840 | 2840 | 2835 | 721 |
| 591 | 20240321 | 102100 | 824689675 | 2845 | 2840 | 2845 | 2835 | 61 |
| 592 | 20240321 | 102000 | 824516720 | 2835 | 2835 | 2835 | 2835 | 4084 |
| 593 | 20240321 | 101900 | 812938580 | 2835 | 2830 | 2835 | 2830 | 99 |
| 594 | 20240321 | 101800 | 812658405 | 2835 | 2835 | 2840 | 2825 | 826 |
| 595 | 20240321 | 101700 | 810316980 | 2835 | 2840 | 2840 | 2835 | 39 |
| 596 | 20240321 | 101600 | 810206375 | 2850 | 2835 | 2850 | 2835 | 508 |
| 597 | 20240321 | 101500 | 808765715 | 2835 | 2840 | 2850 | 2825 | 564 |
| 598 | 20240321 | 101400 | 807171540 | 2825 | 2830 | 2845 | 2815 | 2440 |
| 599 | 20240321 | 101300 | 800282305 | 2845 | 2850 | 2850 | 2825 | 3407 |
| 600 | 20240321 | 101200 | 790642015 | 2850 | 2850 | 2850 | 2850 | 131 |
| 601 | 20240321 | 101100 | 790268665 | 2845 | 2845 | 2845 | 2845 | 20 |
| 602 | 20240321 | 101000 | 790211765 | 2835 | 2835 | 2835 | 2835 | 46 |
| 603 | 20240321 | 100900 | 790081355 | 2835 | 2850 | 2850 | 2835 | 763 |
| 604 | 20240321 | 100800 | 787913960 | 2850 | 2855 | 2855 | 2845 | 127 |
| 605 | 20240321 | 100700 | 787551550 | 2855 | 2855 | 2855 | 2855 | 501 |
| 606 | 20240321 | 100600 | 786121195 | 2855 | 2855 | 2855 | 2855 | 2 |
| 607 | 20240321 | 100500 | 786115485 | 2850 | 2840 | 2850 | 2835 | 1628 |
| 608 | 20240321 | 100400 | 781484030 | 2835 | 2840 | 2840 | 2835 | 1498 |
| 609 | 20240321 | 100300 | 777230470 | 2840 | 2840 | 2840 | 2840 | 107 |
| 610 | 20240321 | 100200 | 776926590 | 2840 | 2845 | 2845 | 2840 | 61 |
| 611 | 20240321 | 100100 | 776753225 | 2840 | 2840 | 2840 | 2840 | 30 |
| 612 | 20240321 | 100000 | 776668025 | 2845 | 2840 | 2850 | 2840 | 1618 |
| 613 | 20240321 | 095900 | 772072305 | 2850 | 2845 | 2850 | 2845 | 175 |
| 614 | 20240321 | 095800 | 771574425 | 2850 | 2850 | 2850 | 2850 | 301 |
| 615 | 20240321 | 095700 | 770716575 | 2850 | 2850 | 2850 | 2850 | 0 |
| 616 | 20240321 | 095600 | 770716575 | 2850 | 2840 | 2850 | 2830 | 2550 |
| 617 | 20240321 | 095500 | 763486645 | 2845 | 2850 | 2850 | 2845 | 48 |
| 618 | 20240321 | 095400 | 763349905 | 2850 | 2845 | 2850 | 2840 | 158 |
| 619 | 20240321 | 095300 | 762900640 | 2845 | 2840 | 2845 | 2840 | 3 |
| 620 | 20240321 | 095200 | 762892110 | 2835 | 2830 | 2845 | 2830 | 2061 |
| 621 | 20240321 | 095100 | 757049995 | 2835 | 2840 | 2845 | 2835 | 2629 |
| 622 | 20240321 | 095000 | 749594150 | 2840 | 2850 | 2850 | 2840 | 715 |
| 623 | 20240321 | 094900 | 747559010 | 2850 | 2850 | 2850 | 2835 | 613 |
| 624 | 20240321 | 094800 | 745819760 | 2850 | 2855 | 2855 | 2850 | 9 |
| 625 | 20240321 | 094700 | 745794095 | 2860 | 2860 | 2860 | 2855 | 58 |
| 626 | 20240321 | 094600 | 745628220 | 2860 | 2840 | 2860 | 2830 | 1585 |
| 627 | 20240321 | 094500 | 741125895 | 2835 | 2825 | 2840 | 2825 | 42 |
| 628 | 20240321 | 094400 | 741007030 | 2840 | 2835 | 2840 | 2830 | 343 |
| 629 | 20240321 | 094300 | 740034675 | 2835 | 2840 | 2840 | 2820 | 372 |
| 630 | 20240321 | 094200 | 738981140 | 2820 | 2885 | 2885 | 2770 | 12550 |
| 631 | 20240321 | 094100 | 703743040 | 2885 | 2880 | 2885 | 2860 | 427 |
| 632 | 20240321 | 094000 | 702513535 | 2880 | 2880 | 2880 | 2880 | 7 |
| 633 | 20240321 | 093900 | 702493375 | 2880 | 2900 | 2900 | 2880 | 891 |
| 634 | 20240321 | 093800 | 699919615 | 2895 | 2910 | 2910 | 2895 | 2639 |
| 635 | 20240321 | 093700 | 692244770 | 2905 | 2890 | 2905 | 2890 | 1959 |
| 636 | 20240321 | 093600 | 686566600 | 2885 | 2865 | 2885 | 2845 | 2290 |
| 637 | 20240321 | 093500 | 680004200 | 2865 | 2850 | 2865 | 2835 | 24629 |
| 638 | 20240321 | 093400 | 609840925 | 2850 | 2850 | 2865 | 2850 | 6302 |
| 639 | 20240321 | 093300 | 591879580 | 2850 | 2855 | 2855 | 2845 | 2795 |
| 640 | 20240321 | 093200 | 583919705 | 2850 | 2850 | 2865 | 2850 | 1223 |
| 641 | 20240321 | 093100 | 580421965 | 2850 | 2855 | 2865 | 2845 | 1881 |
| 642 | 20240321 | 093000 | 575064825 | 2850 | 2860 | 2865 | 2850 | 4319 |
| 643 | 20240321 | 092900 | 562749780 | 2880 | 2870 | 2880 | 2860 | 1016 |
| 644 | 20240321 | 092800 | 559836760 | 2875 | 2890 | 2895 | 2875 | 2146 |
| 645 | 20240321 | 092700 | 553648680 | 2895 | 2900 | 2900 | 2885 | 977 |
| 646 | 20240321 | 092600 | 550821240 | 2900 | 2905 | 2905 | 2895 | 447 |
| 647 | 20240321 | 092500 | 549526815 | 2905 | 2900 | 2910 | 2885 | 1484 |
| 648 | 20240321 | 092400 | 545230645 | 2900 | 2895 | 2900 | 2880 | 754 |
| 649 | 20240321 | 092300 | 543050320 | 2880 | 2910 | 2920 | 2875 | 20651 |
| 650 | 20240321 | 092200 | 483060505 | 2920 | 2910 | 2925 | 2895 | 2174 |
| 651 | 20240321 | 092100 | 476741040 | 2905 | 2880 | 2905 | 2860 | 3458 |
| 652 | 20240321 | 092000 | 466788655 | 2880 | 2860 | 2935 | 2850 | 860 |
| 653 | 20240321 | 091900 | 464323855 | 2855 | 2845 | 2855 | 2835 | 5734 |
| 654 | 20240321 | 091800 | 447990935 | 2845 | 2880 | 2880 | 2845 | 11245 |
| 655 | 20240321 | 091700 | 415711105 | 2875 | 2940 | 2955 | 2875 | 3705 |
| 656 | 20240321 | 091600 | 404923725 | 2930 | 2925 | 2965 | 2915 | 17094 |
| 657 | 20240321 | 091500 | 354511650 | 2915 | 2870 | 2920 | 2870 | 6943 |
| 658 | 20240321 | 091400 | 334363195 | 2870 | 2840 | 2870 | 2835 | 1600 |
| 659 | 20240321 | 091300 | 329800815 | 2845 | 2865 | 2880 | 2845 | 5392 |
| 660 | 20240321 | 091200 | 314318430 | 2865 | 2835 | 2865 | 2835 | 3170 |
| 661 | 20240321 | 091100 | 305305225 | 2835 | 2835 | 2835 | 2820 | 2669 |
| 662 | 20240321 | 091000 | 297760135 | 2835 | 2810 | 2840 | 2810 | 6282 |
| 663 | 20240321 | 090900 | 279988345 | 2815 | 2770 | 2820 | 2770 | 3056 |
| 664 | 20240321 | 090800 | 271438125 | 2775 | 2770 | 2775 | 2765 | 9075 |
| 665 | 20240321 | 090700 | 246301505 | 2770 | 2785 | 2785 | 2765 | 2798 |
| 666 | 20240321 | 090600 | 238533930 | 2785 | 2785 | 2790 | 2775 | 3565 |
| 667 | 20240321 | 090500 | 228625235 | 2790 | 2755 | 2805 | 2755 | 4737 |
| 668 | 20240321 | 090400 | 215458595 | 2755 | 2770 | 2770 | 2730 | 9675 |
| 669 | 20240321 | 090300 | 188931260 | 2770 | 2780 | 2780 | 2735 | 6030 |
| 670 | 20240321 | 090200 | 172309140 | 2780 | 2835 | 2860 | 2765 | 14211 |
| 671 | 20240321 | 090100 | 132377640 | 2835 | 2795 | 2900 | 2770 | 20307 |
| 672 | 20240321 | 090000 | 75190910 | 2790 | 2830 | 2850 | 2790 | 24139 |