34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 3 | 20240802 | 200800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240802 | 200700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240802 | 200600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240802 | 200500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240802 | 200400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240802 | 200300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240802 | 200200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240802 | 200100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240802 | 200000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240802 | 195900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240802 | 195800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240802 | 195700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240802 | 195600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240802 | 195500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240802 | 195400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240802 | 195300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240802 | 195200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240802 | 195100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240802 | 195000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240802 | 194900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240802 | 194800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240802 | 194700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240802 | 194600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240802 | 194500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240802 | 194400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240802 | 194300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240802 | 194200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240802 | 194100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240802 | 194000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240802 | 193900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 33 | 20240802 | 193800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240802 | 193700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240802 | 193600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240802 | 193500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240802 | 193400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240802 | 193300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240802 | 193200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240802 | 193100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240802 | 193000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240802 | 192900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240802 | 192800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240802 | 192700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240802 | 192600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240802 | 192500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240802 | 192400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240802 | 192300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240802 | 192200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240802 | 192100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240802 | 192000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240802 | 191900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240802 | 191800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240802 | 191700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240802 | 191600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240802 | 191500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240802 | 191400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240802 | 191300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240802 | 191200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240802 | 191100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240802 | 191000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240802 | 190900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 63 | 20240802 | 190800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240802 | 190700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240802 | 190600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240802 | 190500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240802 | 190400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240802 | 190300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240802 | 190200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240802 | 190100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240802 | 190000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240802 | 185900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240802 | 185800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240802 | 185700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240802 | 185600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240802 | 185500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240802 | 185400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240802 | 185300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240802 | 185200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240802 | 185100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240802 | 185000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240802 | 184900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240802 | 184800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240802 | 184700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240802 | 184600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240802 | 184500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240802 | 184400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240802 | 184300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240802 | 184200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240802 | 184100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240802 | 184000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240802 | 183900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 93 | 20240802 | 183800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240802 | 183700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240802 | 183600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240802 | 183500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240802 | 183400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240802 | 183300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240802 | 183200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240802 | 183100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240802 | 183000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240802 | 182900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240802 | 182800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240802 | 182700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240802 | 182600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240802 | 182500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240802 | 182400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240802 | 182300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240802 | 182200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240802 | 182100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240802 | 182000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240802 | 181900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240802 | 181800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240802 | 181700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240802 | 181600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240802 | 181500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240802 | 181400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240802 | 181300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240802 | 181200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240802 | 181100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240802 | 181000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240802 | 180900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 123 | 20240802 | 180800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240802 | 180700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240802 | 180600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240802 | 180500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240802 | 180400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240802 | 180300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240802 | 180200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240802 | 180100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240802 | 180000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240802 | 175900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240802 | 175800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240802 | 175700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240802 | 175600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240802 | 175500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240802 | 175400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240802 | 175300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240802 | 175200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240802 | 175100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240802 | 175000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240802 | 174900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240802 | 174800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240802 | 174700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240802 | 174600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240802 | 174500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240802 | 174400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240802 | 174300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240802 | 174200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240802 | 174100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240802 | 174000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240802 | 173900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 153 | 20240802 | 173800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240802 | 173700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240802 | 173600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240802 | 173500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240802 | 173400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240802 | 173300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240802 | 173200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240802 | 173100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240802 | 173000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240802 | 172900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240802 | 172800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240802 | 172700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240802 | 172600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240802 | 172500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240802 | 172400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240802 | 172300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240802 | 172200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240802 | 172100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240802 | 172000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240802 | 171900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240802 | 171800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240802 | 171700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240802 | 171600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240802 | 171500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240802 | 171400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240802 | 171300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240802 | 171200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240802 | 171100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240802 | 171000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240802 | 170900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 183 | 20240802 | 170800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240802 | 170700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240802 | 170600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240802 | 170500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240802 | 170400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240802 | 170300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240802 | 170200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240802 | 170100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240802 | 170000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240802 | 165900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240802 | 165800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240802 | 165700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240802 | 165600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240802 | 165500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240802 | 165400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240802 | 165300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240802 | 165200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240802 | 165100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240802 | 165000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240802 | 164900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240802 | 164800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240802 | 164700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240802 | 164600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240802 | 164500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240802 | 164400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240802 | 164300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240802 | 164200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240802 | 164100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240802 | 164000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240802 | 163900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 213 | 20240802 | 163800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240802 | 163700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240802 | 163600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240802 | 163500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240802 | 163400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240802 | 163300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240802 | 163200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240802 | 163100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240802 | 163000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240802 | 162900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240802 | 162800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240802 | 162700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240802 | 162600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240802 | 162500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240802 | 162400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240802 | 162300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240802 | 162200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240802 | 162100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240802 | 162000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240802 | 161900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240802 | 161800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240802 | 161700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240802 | 161600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240802 | 161500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240802 | 161400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240802 | 161300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240802 | 161200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240802 | 161100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240802 | 161000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240802 | 160900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 243 | 20240802 | 160800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240802 | 160700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240802 | 160600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240802 | 160500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240802 | 160400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240802 | 160300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240802 | 160200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240802 | 160100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240802 | 160000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240802 | 155900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240802 | 155800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240802 | 155700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240802 | 155600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240802 | 155500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240802 | 155400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240802 | 155300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240802 | 155200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240802 | 155100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240802 | 155000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240802 | 154900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240802 | 154800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240802 | 154700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240802 | 154600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240802 | 154500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240802 | 154400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240802 | 154300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240802 | 154200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20240802 | 154100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20240802 | 154000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20240802 | 153900 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 273 | 20240802 | 153800 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240802 | 153700 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240802 | 153600 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240802 | 153500 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240802 | 153400 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240802 | 153300 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240802 | 153200 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240802 | 153100 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20240802 | 153000 | 10689432460 | 2875 | 2875 | 2875 | 2875 | 48687 |
| 282 | 20240802 | 152900 | 10549457335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20240802 | 152800 | 10549457335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20240802 | 152700 | 10549457335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20240802 | 152600 | 10549457335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20240802 | 152500 | 10549457335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 287 | 20240802 | 152400 | 10549457335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 288 | 20240802 | 152300 | 10549457335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20240802 | 152200 | 10549457335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20240802 | 152100 | 10549457335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20240802 | 152000 | 10549457335 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20240802 | 151900 | 10549457335 | 2845 | 2850 | 2855 | 2825 | 6166 |
| 293 | 20240802 | 151800 | 10531955610 | 2850 | 2840 | 2850 | 2830 | 17379 |
| 294 | 20240802 | 151700 | 10482656185 | 2840 | 2845 | 2860 | 2835 | 2233 |
| 295 | 20240802 | 151600 | 10476309065 | 2840 | 2850 | 2870 | 2825 | 28481 |
| 296 | 20240802 | 151500 | 10395312665 | 2850 | 2855 | 2860 | 2850 | 7907 |
| 297 | 20240802 | 151400 | 10372757930 | 2850 | 2860 | 2860 | 2850 | 6653 |
| 298 | 20240802 | 151300 | 10353772845 | 2860 | 2860 | 2865 | 2860 | 6975 |
| 299 | 20240802 | 151200 | 10333813255 | 2860 | 2865 | 2865 | 2860 | 7236 |
| 300 | 20240802 | 151100 | 10313102465 | 2860 | 2860 | 2870 | 2860 | 3623 |
| 301 | 20240802 | 151000 | 10302724825 | 2865 | 2850 | 2870 | 2850 | 11176 |
| 302 | 20240802 | 150900 | 10270767235 | 2855 | 2860 | 2865 | 2850 | 7424 |
| 303 | 20240802 | 150800 | 10249571815 | 2860 | 2870 | 2875 | 2860 | 3695 |
| 304 | 20240802 | 150700 | 10238969175 | 2870 | 2860 | 2880 | 2855 | 4768 |
| 305 | 20240802 | 150600 | 10225337670 | 2865 | 2890 | 2890 | 2855 | 12154 |
| 306 | 20240802 | 150500 | 10190466300 | 2885 | 2885 | 2890 | 2880 | 6711 |
| 307 | 20240802 | 150400 | 10171104510 | 2890 | 2855 | 2900 | 2855 | 11038 |
| 308 | 20240802 | 150300 | 10139289690 | 2855 | 2880 | 2880 | 2855 | 19520 |
| 309 | 20240802 | 150200 | 10083411880 | 2880 | 2850 | 2890 | 2850 | 22437 |
| 310 | 20240802 | 150100 | 10019161645 | 2850 | 2880 | 2880 | 2825 | 19969 |
| 311 | 20240802 | 150000 | 9962271125 | 2875 | 2890 | 2920 | 2875 | 49824 |
| 312 | 20240802 | 145900 | 9817732920 | 2905 | 2860 | 2910 | 2835 | 55654 |
| 313 | 20240802 | 145800 | 9656831870 | 2840 | 2820 | 2870 | 2820 | 9479 |
| 314 | 20240802 | 145700 | 9629877980 | 2825 | 2840 | 2845 | 2805 | 5396 |
| 315 | 20240802 | 145600 | 9614620260 | 2840 | 2805 | 2840 | 2785 | 9304 |
| 316 | 20240802 | 145500 | 9588581455 | 2810 | 2830 | 2830 | 2795 | 4878 |
| 317 | 20240802 | 145400 | 9574905745 | 2815 | 2845 | 2850 | 2815 | 9512 |
| 318 | 20240802 | 145300 | 9548029550 | 2845 | 2840 | 2845 | 2830 | 4833 |
| 319 | 20240802 | 145200 | 9534299870 | 2840 | 2840 | 2845 | 2820 | 7531 |
| 320 | 20240802 | 145100 | 9512956610 | 2840 | 2800 | 2845 | 2800 | 5252 |
| 321 | 20240802 | 145000 | 9498074315 | 2790 | 2790 | 2810 | 2785 | 2353 |
| 322 | 20240802 | 144900 | 9491496600 | 2790 | 2805 | 2830 | 2790 | 12505 |
| 323 | 20240802 | 144800 | 9456395610 | 2805 | 2765 | 2840 | 2745 | 23431 |
| 324 | 20240802 | 144700 | 9391085665 | 2765 | 2795 | 2830 | 2765 | 21417 |
| 325 | 20240802 | 144600 | 9331042440 | 2795 | 2880 | 2885 | 2760 | 38785 |
| 326 | 20240802 | 144500 | 9221802500 | 2895 | 2900 | 2905 | 2875 | 18715 |
| 327 | 20240802 | 144400 | 9167732795 | 2900 | 2885 | 2910 | 2880 | 11823 |
| 328 | 20240802 | 144300 | 9133433535 | 2885 | 2910 | 2910 | 2885 | 15243 |
| 329 | 20240802 | 144200 | 9089268215 | 2925 | 2890 | 2925 | 2880 | 12166 |
| 330 | 20240802 | 144100 | 9054071855 | 2890 | 2910 | 2930 | 2885 | 25088 |
| 331 | 20240802 | 144000 | 8981051625 | 2930 | 2930 | 2950 | 2905 | 31840 |
| 332 | 20240802 | 143900 | 8887788215 | 2945 | 2905 | 2960 | 2895 | 49472 |
| 333 | 20240802 | 143800 | 8742209015 | 2905 | 2870 | 2955 | 2870 | 40629 |
| 334 | 20240802 | 143700 | 8623261990 | 2865 | 2875 | 2930 | 2865 | 57148 |
| 335 | 20240802 | 143600 | 8457293275 | 2870 | 2830 | 2870 | 2825 | 10618 |
| 336 | 20240802 | 143500 | 8426914675 | 2830 | 2850 | 2860 | 2830 | 7416 |
| 337 | 20240802 | 143400 | 8405809400 | 2850 | 2830 | 2865 | 2820 | 13382 |
| 338 | 20240802 | 143300 | 8367696850 | 2810 | 2845 | 2850 | 2810 | 12979 |
| 339 | 20240802 | 143200 | 8330973110 | 2845 | 2815 | 2845 | 2810 | 15060 |
| 340 | 20240802 | 143100 | 8288349540 | 2810 | 2800 | 2810 | 2800 | 2326 |
| 341 | 20240802 | 143000 | 8281830320 | 2800 | 2800 | 2810 | 2800 | 210 |
| 342 | 20240802 | 142900 | 8281242305 | 2800 | 2780 | 2815 | 2775 | 1468 |
| 343 | 20240802 | 142800 | 8277147350 | 2785 | 2795 | 2795 | 2785 | 1140 |
| 344 | 20240802 | 142700 | 8273969485 | 2795 | 2810 | 2825 | 2795 | 6705 |
| 345 | 20240802 | 142600 | 8255076600 | 2810 | 2780 | 2815 | 2780 | 14532 |
| 346 | 20240802 | 142500 | 8214301960 | 2775 | 2780 | 2780 | 2775 | 563 |
| 347 | 20240802 | 142400 | 8212738160 | 2780 | 2775 | 2780 | 2770 | 505 |
| 348 | 20240802 | 142300 | 8211336335 | 2775 | 2770 | 2775 | 2770 | 556 |
| 349 | 20240802 | 142200 | 8209793900 | 2770 | 2775 | 2775 | 2770 | 524 |
| 350 | 20240802 | 142100 | 8208342385 | 2770 | 2780 | 2780 | 2765 | 257 |
| 351 | 20240802 | 142000 | 8207630285 | 2780 | 2785 | 2785 | 2780 | 258 |
| 352 | 20240802 | 141900 | 8206913005 | 2785 | 2765 | 2785 | 2765 | 1692 |
| 353 | 20240802 | 141800 | 8202234605 | 2765 | 2775 | 2775 | 2765 | 3394 |
| 354 | 20240802 | 141700 | 8192836470 | 2775 | 2790 | 2790 | 2775 | 3186 |
| 355 | 20240802 | 141600 | 8183972035 | 2785 | 2800 | 2800 | 2785 | 1358 |
| 356 | 20240802 | 141500 | 8180181105 | 2805 | 2810 | 2810 | 2795 | 1081 |
| 357 | 20240802 | 141400 | 8177149475 | 2810 | 2785 | 2815 | 2780 | 9127 |
| 358 | 20240802 | 141300 | 8151659720 | 2785 | 2800 | 2800 | 2785 | 5025 |
| 359 | 20240802 | 141200 | 8137633735 | 2795 | 2790 | 2795 | 2790 | 1762 |
| 360 | 20240802 | 141100 | 8132708975 | 2790 | 2785 | 2795 | 2785 | 874 |
| 361 | 20240802 | 141000 | 8130270420 | 2785 | 2790 | 2790 | 2785 | 2323 |
| 362 | 20240802 | 140900 | 8123790590 | 2790 | 2775 | 2790 | 2775 | 1599 |
| 363 | 20240802 | 140800 | 8119341670 | 2775 | 2780 | 2780 | 2770 | 549 |
| 364 | 20240802 | 140700 | 8117819755 | 2780 | 2755 | 2780 | 2755 | 553 |
| 365 | 20240802 | 140600 | 8116288115 | 2745 | 2760 | 2760 | 2745 | 7428 |
| 366 | 20240802 | 140500 | 8095861575 | 2760 | 2775 | 2775 | 2760 | 115 |
| 367 | 20240802 | 140400 | 8095543680 | 2760 | 2765 | 2765 | 2755 | 1501 |
| 368 | 20240802 | 140300 | 8091402915 | 2765 | 2775 | 2775 | 2765 | 1489 |
| 369 | 20240802 | 140200 | 8087276940 | 2775 | 2800 | 2800 | 2775 | 1840 |
| 370 | 20240802 | 140100 | 8082169835 | 2800 | 2800 | 2800 | 2780 | 1644 |
| 371 | 20240802 | 140000 | 8077576905 | 2800 | 2785 | 2800 | 2785 | 2340 |
| 372 | 20240802 | 135900 | 8071029920 | 2785 | 2780 | 2785 | 2780 | 346 |
| 373 | 20240802 | 135800 | 8070067415 | 2780 | 2770 | 2780 | 2770 | 2263 |
| 374 | 20240802 | 135700 | 8063778675 | 2770 | 2780 | 2780 | 2770 | 60 |
| 375 | 20240802 | 135600 | 8063612455 | 2770 | 2780 | 2795 | 2770 | 954 |
| 376 | 20240802 | 135500 | 8060962890 | 2780 | 2780 | 2780 | 2780 | 1190 |
| 377 | 20240802 | 135400 | 8057654690 | 2780 | 2780 | 2780 | 2780 | 1992 |
| 378 | 20240802 | 135300 | 8052116930 | 2780 | 2780 | 2785 | 2780 | 621 |
| 379 | 20240802 | 135200 | 8050390545 | 2770 | 2765 | 2770 | 2765 | 934 |
| 380 | 20240802 | 135100 | 8047805175 | 2770 | 2785 | 2785 | 2770 | 2066 |
| 381 | 20240802 | 135000 | 8042076060 | 2790 | 2795 | 2795 | 2790 | 567 |
| 382 | 20240802 | 134900 | 8040493730 | 2795 | 2780 | 2800 | 2780 | 7881 |
| 383 | 20240802 | 134800 | 8018451500 | 2780 | 2760 | 2780 | 2750 | 4200 |
| 384 | 20240802 | 134700 | 8006859035 | 2765 | 2770 | 2770 | 2765 | 787 |
| 385 | 20240802 | 134600 | 8004682850 | 2770 | 2770 | 2770 | 2770 | 250 |
| 386 | 20240802 | 134500 | 8003990350 | 2770 | 2775 | 2775 | 2770 | 1968 |
| 387 | 20240802 | 134400 | 7998537730 | 2775 | 2775 | 2775 | 2770 | 1705 |
| 388 | 20240802 | 134300 | 7993809200 | 2775 | 2785 | 2790 | 2775 | 3226 |
| 389 | 20240802 | 134200 | 7984825885 | 2785 | 2790 | 2800 | 2785 | 7331 |
| 390 | 20240802 | 134100 | 7964374175 | 2785 | 2760 | 2790 | 2760 | 9233 |
| 391 | 20240802 | 134000 | 7938716300 | 2750 | 2760 | 2760 | 2750 | 830 |
| 392 | 20240802 | 133900 | 7936432290 | 2760 | 2750 | 2760 | 2750 | 174 |
| 393 | 20240802 | 133800 | 7935952480 | 2750 | 2760 | 2760 | 2750 | 61 |
| 394 | 20240802 | 133700 | 7935784220 | 2760 | 2755 | 2760 | 2750 | 1512 |
| 395 | 20240802 | 133600 | 7931621615 | 2760 | 2760 | 2770 | 2750 | 1489 |
| 396 | 20240802 | 133500 | 7927509315 | 2740 | 2735 | 2760 | 2735 | 2473 |
| 397 | 20240802 | 133400 | 7920725935 | 2735 | 2740 | 2740 | 2735 | 748 |
| 398 | 20240802 | 133300 | 7918676440 | 2740 | 2750 | 2755 | 2740 | 1116 |
| 399 | 20240802 | 133200 | 7915618070 | 2740 | 2740 | 2755 | 2740 | 2799 |
| 400 | 20240802 | 133100 | 7907943650 | 2740 | 2740 | 2750 | 2740 | 219 |
| 401 | 20240802 | 133000 | 7907343020 | 2740 | 2735 | 2745 | 2730 | 1225 |
| 402 | 20240802 | 132900 | 7903983750 | 2730 | 2705 | 2735 | 2705 | 1589 |
| 403 | 20240802 | 132800 | 7899667260 | 2705 | 2730 | 2730 | 2700 | 3845 |
| 404 | 20240802 | 132700 | 7889247500 | 2730 | 2735 | 2735 | 2730 | 1615 |
| 405 | 20240802 | 132600 | 7884838475 | 2730 | 2735 | 2735 | 2730 | 838 |
| 406 | 20240802 | 132500 | 7882549590 | 2730 | 2745 | 2745 | 2730 | 951 |
| 407 | 20240802 | 132400 | 7879945400 | 2745 | 2735 | 2745 | 2735 | 468 |
| 408 | 20240802 | 132300 | 7878662335 | 2725 | 2725 | 2750 | 2725 | 1184 |
| 409 | 20240802 | 132200 | 7875418435 | 2720 | 2705 | 2735 | 2705 | 3869 |
| 410 | 20240802 | 132100 | 7864887495 | 2705 | 2715 | 2715 | 2705 | 305 |
| 411 | 20240802 | 132000 | 7864061440 | 2710 | 2715 | 2720 | 2680 | 3525 |
| 412 | 20240802 | 131900 | 7854494650 | 2715 | 2705 | 2715 | 2700 | 812 |
| 413 | 20240802 | 131800 | 7852296270 | 2705 | 2675 | 2705 | 2675 | 860 |
| 414 | 20240802 | 131700 | 7849979320 | 2675 | 2675 | 2690 | 2670 | 1923 |
| 415 | 20240802 | 131600 | 7844835755 | 2680 | 2690 | 2690 | 2670 | 1041 |
| 416 | 20240802 | 131500 | 7842046400 | 2680 | 2680 | 2680 | 2680 | 1304 |
| 417 | 20240802 | 131400 | 7838551680 | 2680 | 2675 | 2690 | 2670 | 3546 |
| 418 | 20240802 | 131300 | 7829051950 | 2670 | 2690 | 2690 | 2670 | 2532 |
| 419 | 20240802 | 131200 | 7822274190 | 2690 | 2680 | 2690 | 2680 | 1579 |
| 420 | 20240802 | 131100 | 7818036270 | 2685 | 2695 | 2695 | 2680 | 1980 |
| 421 | 20240802 | 131000 | 7812724030 | 2695 | 2705 | 2705 | 2680 | 11504 |
| 422 | 20240802 | 130900 | 7781744365 | 2710 | 2725 | 2725 | 2710 | 8522 |
| 423 | 20240802 | 130800 | 7758612230 | 2720 | 2725 | 2725 | 2720 | 1269 |
| 424 | 20240802 | 130700 | 7755155065 | 2725 | 2740 | 2740 | 2720 | 12450 |
| 425 | 20240802 | 130600 | 7721203460 | 2735 | 2750 | 2755 | 2735 | 3256 |
| 426 | 20240802 | 130500 | 7712269355 | 2755 | 2770 | 2770 | 2755 | 901 |
| 427 | 20240802 | 130400 | 7709781805 | 2770 | 2760 | 2770 | 2760 | 341 |
| 428 | 20240802 | 130300 | 7708839645 | 2770 | 2770 | 2770 | 2770 | 1392 |
| 429 | 20240802 | 130200 | 7704983805 | 2770 | 2760 | 2770 | 2755 | 2267 |
| 430 | 20240802 | 130100 | 7698716325 | 2760 | 2765 | 2765 | 2760 | 454 |
| 431 | 20240802 | 130000 | 7697461055 | 2760 | 2765 | 2765 | 2760 | 2126 |
| 432 | 20240802 | 125900 | 7691585555 | 2765 | 2790 | 2790 | 2765 | 217 |
| 433 | 20240802 | 125800 | 7690981340 | 2785 | 2780 | 2800 | 2780 | 1599 |
| 434 | 20240802 | 125700 | 7686508120 | 2780 | 2770 | 2780 | 2760 | 1513 |
| 435 | 20240802 | 125600 | 7682317410 | 2765 | 2765 | 2765 | 2765 | 272 |
| 436 | 20240802 | 125500 | 7681565330 | 2765 | 2760 | 2765 | 2760 | 721 |
| 437 | 20240802 | 125400 | 7679575105 | 2760 | 2770 | 2770 | 2760 | 237 |
| 438 | 20240802 | 125300 | 7678920335 | 2760 | 2760 | 2775 | 2755 | 2275 |
| 439 | 20240802 | 125200 | 7672650350 | 2760 | 2760 | 2760 | 2755 | 1681 |
| 440 | 20240802 | 125100 | 7668010965 | 2760 | 2785 | 2785 | 2755 | 9341 |
| 441 | 20240802 | 125000 | 7642196050 | 2785 | 2790 | 2800 | 2780 | 2765 |
| 442 | 20240802 | 124900 | 7634492960 | 2795 | 2800 | 2800 | 2785 | 1755 |
| 443 | 20240802 | 124800 | 7629587020 | 2800 | 2800 | 2805 | 2795 | 6553 |
| 444 | 20240802 | 124700 | 7611238780 | 2800 | 2780 | 2805 | 2780 | 9618 |
| 445 | 20240802 | 124600 | 7584369045 | 2780 | 2780 | 2785 | 2775 | 4770 |
| 446 | 20240802 | 124500 | 7571095360 | 2770 | 2775 | 2775 | 2765 | 152 |
| 447 | 20240802 | 124400 | 7570674575 | 2775 | 2765 | 2780 | 2765 | 1140 |
| 448 | 20240802 | 124300 | 7567507710 | 2760 | 2760 | 2760 | 2760 | 513 |
| 449 | 20240802 | 124200 | 7566091830 | 2760 | 2770 | 2770 | 2760 | 1489 |
| 450 | 20240802 | 124100 | 7561975300 | 2775 | 2775 | 2790 | 2765 | 1884 |
| 451 | 20240802 | 124000 | 7556739270 | 2755 | 2765 | 2765 | 2755 | 505 |
| 452 | 20240802 | 123900 | 7555345610 | 2780 | 2780 | 2780 | 2770 | 2414 |
| 453 | 20240802 | 123800 | 7548639160 | 2780 | 2775 | 2780 | 2745 | 226 |
| 454 | 20240802 | 123700 | 7548013875 | 2775 | 2765 | 2775 | 2740 | 6224 |
| 455 | 20240802 | 123600 | 7530911460 | 2765 | 2765 | 2770 | 2765 | 273 |
| 456 | 20240802 | 123500 | 7530156275 | 2770 | 2760 | 2780 | 2760 | 756 |
| 457 | 20240802 | 123400 | 7528060905 | 2750 | 2745 | 2760 | 2745 | 1437 |
| 458 | 20240802 | 123300 | 7524110650 | 2750 | 2740 | 2760 | 2740 | 1100 |
| 459 | 20240802 | 123200 | 7521083970 | 2735 | 2760 | 2760 | 2735 | 1502 |
| 460 | 20240802 | 123100 | 7516960165 | 2755 | 2755 | 2765 | 2755 | 340 |
| 461 | 20240802 | 123000 | 7516023455 | 2765 | 2760 | 2770 | 2760 | 1606 |
| 462 | 20240802 | 122900 | 7511583815 | 2755 | 2755 | 2755 | 2755 | 1139 |
| 463 | 20240802 | 122800 | 7508445870 | 2745 | 2745 | 2750 | 2745 | 2035 |
| 464 | 20240802 | 122700 | 7502857570 | 2745 | 2745 | 2750 | 2740 | 753 |
| 465 | 20240802 | 122600 | 7500788770 | 2745 | 2755 | 2755 | 2745 | 5746 |
| 466 | 20240802 | 122500 | 7485005450 | 2755 | 2760 | 2760 | 2755 | 914 |
| 467 | 20240802 | 122400 | 7482485950 | 2760 | 2760 | 2760 | 2760 | 180 |
| 468 | 20240802 | 122300 | 7481989150 | 2780 | 2760 | 2780 | 2760 | 375 |
| 469 | 20240802 | 122200 | 7480947050 | 2780 | 2780 | 2780 | 2780 | 68 |
| 470 | 20240802 | 122100 | 7480758010 | 2780 | 2780 | 2780 | 2750 | 2692 |
| 471 | 20240802 | 122000 | 7473317645 | 2775 | 2760 | 2775 | 2760 | 2216 |
| 472 | 20240802 | 121900 | 7467172130 | 2760 | 2760 | 2760 | 2755 | 3248 |
| 473 | 20240802 | 121800 | 7458207745 | 2760 | 2765 | 2765 | 2760 | 860 |
| 474 | 20240802 | 121700 | 7455834095 | 2765 | 2745 | 2765 | 2745 | 2789 |
| 475 | 20240802 | 121600 | 7448154555 | 2745 | 2730 | 2745 | 2725 | 1081 |
| 476 | 20240802 | 121500 | 7445200075 | 2725 | 2750 | 2755 | 2725 | 10738 |
| 477 | 20240802 | 121400 | 7415848365 | 2745 | 2735 | 2745 | 2735 | 764 |
| 478 | 20240802 | 121300 | 7413753165 | 2735 | 2750 | 2750 | 2735 | 1566 |
| 479 | 20240802 | 121200 | 7409458535 | 2750 | 2730 | 2750 | 2720 | 7845 |
| 480 | 20240802 | 121100 | 7388047990 | 2730 | 2760 | 2760 | 2725 | 12378 |
| 481 | 20240802 | 121000 | 7354175705 | 2770 | 2770 | 2770 | 2760 | 2007 |
| 482 | 20240802 | 120900 | 7348629485 | 2775 | 2760 | 2775 | 2750 | 2486 |
| 483 | 20240802 | 120800 | 7341772495 | 2760 | 2775 | 2795 | 2750 | 1248 |
| 484 | 20240802 | 120700 | 7338326670 | 2795 | 2750 | 2795 | 2745 | 13233 |
| 485 | 20240802 | 120600 | 7301936715 | 2755 | 2790 | 2790 | 2755 | 8250 |
| 486 | 20240802 | 120500 | 7279024540 | 2790 | 2815 | 2815 | 2790 | 3299 |
| 487 | 20240802 | 120400 | 7269794535 | 2790 | 2795 | 2820 | 2790 | 7059 |
| 488 | 20240802 | 120300 | 7250044645 | 2790 | 2790 | 2805 | 2790 | 2921 |
| 489 | 20240802 | 120200 | 7241870425 | 2790 | 2770 | 2795 | 2770 | 5286 |
| 490 | 20240802 | 120100 | 7227167345 | 2770 | 2780 | 2780 | 2745 | 27386 |
| 491 | 20240802 | 120000 | 7151590985 | 2780 | 2800 | 2805 | 2775 | 10857 |
| 492 | 20240802 | 115900 | 7121351715 | 2800 | 2815 | 2815 | 2800 | 10995 |
| 493 | 20240802 | 115800 | 7090539425 | 2815 | 2830 | 2830 | 2815 | 1018 |
| 494 | 20240802 | 115700 | 7087669525 | 2830 | 2825 | 2830 | 2820 | 1894 |
| 495 | 20240802 | 115600 | 7082319240 | 2825 | 2810 | 2830 | 2810 | 2050 |
| 496 | 20240802 | 115500 | 7076545430 | 2810 | 2810 | 2825 | 2805 | 3981 |
| 497 | 20240802 | 115400 | 7065354085 | 2820 | 2810 | 2820 | 2810 | 1480 |
| 498 | 20240802 | 115300 | 7061191265 | 2810 | 2820 | 2850 | 2800 | 6385 |
| 499 | 20240802 | 115200 | 7043162420 | 2815 | 2815 | 2835 | 2800 | 15926 |
| 500 | 20240802 | 115100 | 6998482595 | 2810 | 2815 | 2835 | 2805 | 4969 |
| 501 | 20240802 | 115000 | 6984483370 | 2805 | 2835 | 2835 | 2805 | 11168 |
| 502 | 20240802 | 114900 | 6953036360 | 2835 | 2865 | 2865 | 2830 | 12346 |
| 503 | 20240802 | 114800 | 6917883765 | 2865 | 2890 | 2890 | 2860 | 11373 |
| 504 | 20240802 | 114700 | 6885207610 | 2895 | 2865 | 2895 | 2865 | 9561 |
| 505 | 20240802 | 114600 | 6857678270 | 2870 | 2860 | 2895 | 2860 | 5392 |
| 506 | 20240802 | 114500 | 6842150705 | 2860 | 2865 | 2865 | 2860 | 3412 |
| 507 | 20240802 | 114400 | 6832378800 | 2865 | 2875 | 2880 | 2860 | 12908 |
| 508 | 20240802 | 114300 | 6795365370 | 2875 | 2880 | 2880 | 2875 | 2871 |
| 509 | 20240802 | 114200 | 6787107655 | 2875 | 2880 | 2885 | 2875 | 10252 |
| 510 | 20240802 | 114100 | 6757572820 | 2880 | 2880 | 2880 | 2865 | 10075 |
| 511 | 20240802 | 114000 | 6728623250 | 2880 | 2890 | 2895 | 2870 | 11833 |
| 512 | 20240802 | 113900 | 6694446820 | 2890 | 2875 | 2895 | 2865 | 11218 |
| 513 | 20240802 | 113800 | 6662123795 | 2875 | 2860 | 2880 | 2855 | 6113 |
| 514 | 20240802 | 113700 | 6644590255 | 2860 | 2850 | 2870 | 2850 | 3975 |
| 515 | 20240802 | 113600 | 6633213360 | 2850 | 2835 | 2850 | 2835 | 3701 |
| 516 | 20240802 | 113500 | 6622709225 | 2840 | 2865 | 2865 | 2840 | 11144 |
| 517 | 20240802 | 113400 | 6590924130 | 2865 | 2860 | 2865 | 2850 | 6971 |
| 518 | 20240802 | 113300 | 6570968080 | 2850 | 2855 | 2865 | 2845 | 13978 |
| 519 | 20240802 | 113200 | 6531085370 | 2850 | 2845 | 2850 | 2845 | 4268 |
| 520 | 20240802 | 113100 | 6518928310 | 2845 | 2855 | 2855 | 2845 | 5973 |
| 521 | 20240802 | 113000 | 6501905335 | 2845 | 2845 | 2860 | 2845 | 5504 |
| 522 | 20240802 | 112900 | 6486227880 | 2865 | 2845 | 2870 | 2825 | 9445 |
| 523 | 20240802 | 112800 | 6459404335 | 2845 | 2870 | 2870 | 2840 | 12322 |
| 524 | 20240802 | 112700 | 6424327495 | 2880 | 2840 | 2880 | 2830 | 31252 |
| 525 | 20240802 | 112600 | 6335112370 | 2845 | 2875 | 2890 | 2810 | 61914 |
| 526 | 20240802 | 112500 | 6159388520 | 2895 | 2970 | 2970 | 2855 | 90846 |
| 527 | 20240802 | 112400 | 5894863615 | 2970 | 2925 | 2980 | 2920 | 86507 |
| 528 | 20240802 | 112300 | 5638568940 | 2925 | 2940 | 2940 | 2920 | 21339 |
| 529 | 20240802 | 112200 | 5576066795 | 2935 | 2945 | 2945 | 2935 | 11684 |
| 530 | 20240802 | 112100 | 5541691585 | 2940 | 2940 | 2940 | 2915 | 27116 |
| 531 | 20240802 | 112000 | 5462257745 | 2940 | 2940 | 2950 | 2935 | 36465 |
| 532 | 20240802 | 111900 | 5354871500 | 2940 | 2940 | 2945 | 2920 | 15595 |
| 533 | 20240802 | 111800 | 5309133485 | 2940 | 2920 | 2945 | 2915 | 47943 |
| 534 | 20240802 | 111700 | 5168604545 | 2920 | 2905 | 2920 | 2895 | 22831 |
| 535 | 20240802 | 111600 | 5102152555 | 2895 | 2895 | 2905 | 2890 | 8812 |
| 536 | 20240802 | 111500 | 5076618225 | 2895 | 2895 | 2905 | 2890 | 11571 |
| 537 | 20240802 | 111400 | 5043067895 | 2900 | 2900 | 2905 | 2895 | 9303 |
| 538 | 20240802 | 111300 | 5016072330 | 2905 | 2895 | 2910 | 2890 | 26940 |
| 539 | 20240802 | 111200 | 4937984850 | 2900 | 2865 | 2900 | 2860 | 17788 |
| 540 | 20240802 | 111100 | 4886691870 | 2870 | 2875 | 2880 | 2865 | 14464 |
| 541 | 20240802 | 111000 | 4845132755 | 2875 | 2875 | 2890 | 2865 | 13299 |
| 542 | 20240802 | 110900 | 4806911420 | 2875 | 2900 | 2910 | 2875 | 42102 |
| 543 | 20240802 | 110800 | 4685041355 | 2900 | 2880 | 2900 | 2870 | 26207 |
| 544 | 20240802 | 110700 | 4609317625 | 2885 | 2895 | 2900 | 2860 | 29740 |
| 545 | 20240802 | 110600 | 4523566960 | 2900 | 2820 | 2900 | 2820 | 64055 |
| 546 | 20240802 | 110500 | 4339610745 | 2820 | 2820 | 2825 | 2810 | 6177 |
| 547 | 20240802 | 110400 | 4322186130 | 2830 | 2830 | 2830 | 2820 | 5225 |
| 548 | 20240802 | 110300 | 4307427810 | 2835 | 2835 | 2835 | 2810 | 4403 |
| 549 | 20240802 | 110200 | 4294980950 | 2840 | 2795 | 2850 | 2795 | 32693 |
| 550 | 20240802 | 110100 | 4202492765 | 2795 | 2780 | 2795 | 2770 | 2831 |
| 551 | 20240802 | 110000 | 4194617475 | 2775 | 2775 | 2780 | 2775 | 1737 |
| 552 | 20240802 | 105900 | 4189794640 | 2780 | 2785 | 2795 | 2780 | 280 |
| 553 | 20240802 | 105800 | 4189014845 | 2785 | 2790 | 2790 | 2770 | 2211 |
| 554 | 20240802 | 105700 | 4182860770 | 2805 | 2805 | 2815 | 2795 | 2871 |
| 555 | 20240802 | 105600 | 4174800635 | 2815 | 2800 | 2820 | 2795 | 7835 |
| 556 | 20240802 | 105500 | 4152781845 | 2800 | 2790 | 2810 | 2790 | 4614 |
| 557 | 20240802 | 105400 | 4139851925 | 2795 | 2765 | 2815 | 2765 | 13237 |
| 558 | 20240802 | 105300 | 4102918330 | 2765 | 2755 | 2770 | 2755 | 2575 |
| 559 | 20240802 | 105200 | 4095793765 | 2755 | 2755 | 2765 | 2750 | 2060 |
| 560 | 20240802 | 105100 | 4090117355 | 2745 | 2770 | 2775 | 2745 | 6914 |
| 561 | 20240802 | 105000 | 4070989775 | 2770 | 2725 | 2785 | 2725 | 6581 |
| 562 | 20240802 | 104900 | 4052789420 | 2735 | 2730 | 2735 | 2715 | 3598 |
| 563 | 20240802 | 104800 | 4042982750 | 2730 | 2730 | 2735 | 2715 | 2010 |
| 564 | 20240802 | 104700 | 4037487060 | 2730 | 2715 | 2735 | 2700 | 7844 |
| 565 | 20240802 | 104600 | 4016208700 | 2700 | 2750 | 2750 | 2700 | 7672 |
| 566 | 20240802 | 104500 | 3995270170 | 2750 | 2745 | 2750 | 2745 | 2457 |
| 567 | 20240802 | 104400 | 3988518875 | 2745 | 2750 | 2755 | 2745 | 7552 |
| 568 | 20240802 | 104300 | 3967763340 | 2750 | 2735 | 2750 | 2735 | 9905 |
| 569 | 20240802 | 104200 | 3940573615 | 2745 | 2705 | 2745 | 2705 | 17344 |
| 570 | 20240802 | 104100 | 3893206580 | 2715 | 2695 | 2720 | 2680 | 1124 |
| 571 | 20240802 | 104000 | 3890176615 | 2675 | 2695 | 2695 | 2670 | 2751 |
| 572 | 20240802 | 103900 | 3882804590 | 2690 | 2680 | 2690 | 2665 | 3362 |
| 573 | 20240802 | 103800 | 3873812330 | 2695 | 2680 | 2695 | 2680 | 279 |
| 574 | 20240802 | 103700 | 3873060680 | 2670 | 2685 | 2685 | 2670 | 3561 |
| 575 | 20240802 | 103600 | 3863538610 | 2680 | 2690 | 2695 | 2680 | 2172 |
| 576 | 20240802 | 103500 | 3857711250 | 2690 | 2700 | 2700 | 2690 | 1437 |
| 577 | 20240802 | 103400 | 3853835430 | 2705 | 2705 | 2705 | 2700 | 1241 |
| 578 | 20240802 | 103300 | 3850479030 | 2705 | 2700 | 2715 | 2700 | 2814 |
| 579 | 20240802 | 103200 | 3842875840 | 2700 | 2705 | 2705 | 2695 | 1466 |
| 580 | 20240802 | 103100 | 3838917855 | 2705 | 2710 | 2710 | 2705 | 500 |
| 581 | 20240802 | 103000 | 3837565280 | 2710 | 2720 | 2720 | 2710 | 2333 |
| 582 | 20240802 | 102900 | 3831220950 | 2725 | 2715 | 2725 | 2715 | 5764 |
| 583 | 20240802 | 102800 | 3815532400 | 2715 | 2695 | 2715 | 2690 | 646 |
| 584 | 20240802 | 102700 | 3813784430 | 2690 | 2680 | 2720 | 2680 | 801 |
| 585 | 20240802 | 102600 | 3811622560 | 2680 | 2700 | 2720 | 2680 | 5195 |
| 586 | 20240802 | 102500 | 3797546220 | 2715 | 2680 | 2725 | 2680 | 2765 |
| 587 | 20240802 | 102400 | 3790050630 | 2680 | 2675 | 2685 | 2665 | 7074 |
| 588 | 20240802 | 102300 | 3771144975 | 2670 | 2700 | 2705 | 2660 | 19198 |
| 589 | 20240802 | 102200 | 3719652050 | 2700 | 2730 | 2730 | 2700 | 12585 |
| 590 | 20240802 | 102100 | 3685539705 | 2730 | 2740 | 2745 | 2725 | 3653 |
| 591 | 20240802 | 102000 | 3675545435 | 2745 | 2715 | 2745 | 2715 | 3160 |
| 592 | 20240802 | 101900 | 3666933580 | 2720 | 2725 | 2745 | 2720 | 7183 |
| 593 | 20240802 | 101800 | 3647373100 | 2725 | 2725 | 2725 | 2720 | 2843 |
| 594 | 20240802 | 101700 | 3639630200 | 2720 | 2740 | 2740 | 2720 | 1731 |
| 595 | 20240802 | 101600 | 3634907175 | 2730 | 2725 | 2745 | 2715 | 10992 |
| 596 | 20240802 | 101500 | 3605001625 | 2725 | 2765 | 2765 | 2725 | 9742 |
| 597 | 20240802 | 101400 | 3578338955 | 2760 | 2765 | 2830 | 2760 | 41993 |
| 598 | 20240802 | 101300 | 3460782925 | 2780 | 2730 | 2780 | 2725 | 10262 |
| 599 | 20240802 | 101200 | 3432589700 | 2730 | 2715 | 2735 | 2710 | 6404 |
| 600 | 20240802 | 101100 | 3415152565 | 2715 | 2725 | 2725 | 2715 | 13095 |
| 601 | 20240802 | 101000 | 3379527995 | 2735 | 2750 | 2755 | 2725 | 10248 |
| 602 | 20240802 | 100900 | 3351508010 | 2745 | 2745 | 2765 | 2740 | 4606 |
| 603 | 20240802 | 100800 | 3338848660 | 2745 | 2740 | 2750 | 2735 | 6810 |
| 604 | 20240802 | 100700 | 3320199795 | 2735 | 2750 | 2750 | 2735 | 10946 |
| 605 | 20240802 | 100600 | 3290171990 | 2750 | 2760 | 2765 | 2750 | 6423 |
| 606 | 20240802 | 100500 | 3272471880 | 2760 | 2760 | 2765 | 2760 | 4743 |
| 607 | 20240802 | 100400 | 3259380170 | 2760 | 2770 | 2770 | 2760 | 5514 |
| 608 | 20240802 | 100300 | 3244139115 | 2770 | 2785 | 2785 | 2755 | 6779 |
| 609 | 20240802 | 100200 | 3225371255 | 2780 | 2815 | 2815 | 2780 | 5434 |
| 610 | 20240802 | 100100 | 3210198445 | 2805 | 2805 | 2825 | 2790 | 19268 |
| 611 | 20240802 | 100000 | 3156009750 | 2805 | 2810 | 2810 | 2795 | 8101 |
| 612 | 20240802 | 095900 | 3133314100 | 2795 | 2770 | 2810 | 2765 | 19794 |
| 613 | 20240802 | 095800 | 3078056025 | 2765 | 2770 | 2770 | 2755 | 18528 |
| 614 | 20240802 | 095700 | 3026844980 | 2770 | 2775 | 2785 | 2770 | 4529 |
| 615 | 20240802 | 095600 | 3014287245 | 2775 | 2760 | 2780 | 2760 | 7695 |
| 616 | 20240802 | 095500 | 2992934975 | 2760 | 2780 | 2785 | 2750 | 6263 |
| 617 | 20240802 | 095400 | 2975640750 | 2780 | 2770 | 2790 | 2755 | 7133 |
| 618 | 20240802 | 095300 | 2955897500 | 2780 | 2755 | 2790 | 2755 | 3731 |
| 619 | 20240802 | 095200 | 2945565420 | 2760 | 2750 | 2760 | 2725 | 11055 |
| 620 | 20240802 | 095100 | 2915267035 | 2750 | 2780 | 2810 | 2745 | 25952 |
| 621 | 20240802 | 095000 | 2843362685 | 2770 | 2825 | 2825 | 2770 | 16131 |
| 622 | 20240802 | 094900 | 2798215470 | 2825 | 2805 | 2860 | 2795 | 18402 |
| 623 | 20240802 | 094800 | 2746195280 | 2805 | 2855 | 2865 | 2775 | 22163 |
| 624 | 20240802 | 094700 | 2683865190 | 2855 | 2855 | 2855 | 2835 | 29961 |
| 625 | 20240802 | 094600 | 2598736695 | 2855 | 2845 | 2890 | 2820 | 45564 |
| 626 | 20240802 | 094500 | 2468363165 | 2845 | 2860 | 2880 | 2805 | 59359 |
| 627 | 20240802 | 094400 | 2299398720 | 2860 | 2770 | 2860 | 2770 | 46836 |
| 628 | 20240802 | 094300 | 2167515220 | 2770 | 2760 | 2800 | 2730 | 16701 |
| 629 | 20240802 | 094200 | 2121345005 | 2760 | 2775 | 2775 | 2735 | 13432 |
| 630 | 20240802 | 094100 | 2084454010 | 2770 | 2760 | 2800 | 2745 | 30432 |
| 631 | 20240802 | 094000 | 2000118740 | 2760 | 2725 | 2760 | 2705 | 23807 |
| 632 | 20240802 | 093900 | 1935195275 | 2710 | 2785 | 2790 | 2670 | 56324 |
| 633 | 20240802 | 093800 | 1781643750 | 2790 | 2805 | 2880 | 2785 | 73123 |
| 634 | 20240802 | 093700 | 1575371990 | 2810 | 2815 | 2845 | 2805 | 44368 |
| 635 | 20240802 | 093600 | 1450159040 | 2810 | 2865 | 2900 | 2805 | 115832 |
| 636 | 20240802 | 093500 | 1119452360 | 2865 | 2765 | 2925 | 2765 | 202907 |
| 637 | 20240802 | 093400 | 538391030 | 2770 | 2800 | 2800 | 2760 | 41611 |
| 638 | 20240802 | 093300 | 422019625 | 2715 | 2715 | 2715 | 2715 | 0 |
| 639 | 20240802 | 093200 | 422019625 | 2715 | 2655 | 2715 | 2655 | 35252 |
| 640 | 20240802 | 093100 | 327404945 | 2660 | 2635 | 2665 | 2625 | 3845 |
| 641 | 20240802 | 093000 | 317227520 | 2625 | 2620 | 2630 | 2605 | 2680 |
| 642 | 20240802 | 092900 | 310189865 | 2625 | 2620 | 2625 | 2615 | 3768 |
| 643 | 20240802 | 092800 | 300317270 | 2620 | 2610 | 2620 | 2600 | 89 |
| 644 | 20240802 | 092700 | 300084990 | 2600 | 2610 | 2610 | 2590 | 6594 |
| 645 | 20240802 | 092600 | 282891770 | 2615 | 2620 | 2620 | 2615 | 809 |
| 646 | 20240802 | 092500 | 280774080 | 2635 | 2615 | 2635 | 2615 | 732 |
| 647 | 20240802 | 092400 | 278853380 | 2635 | 2645 | 2665 | 2610 | 3337 |
| 648 | 20240802 | 092300 | 270042365 | 2665 | 2640 | 2665 | 2640 | 4620 |
| 649 | 20240802 | 092200 | 257810260 | 2640 | 2605 | 2670 | 2605 | 6980 |
| 650 | 20240802 | 092100 | 239327070 | 2630 | 2585 | 2635 | 2585 | 4901 |
| 651 | 20240802 | 092000 | 226561480 | 2585 | 2600 | 2600 | 2585 | 89 |
| 652 | 20240802 | 091900 | 226330695 | 2600 | 2595 | 2605 | 2595 | 828 |
| 653 | 20240802 | 091800 | 224177770 | 2580 | 2585 | 2595 | 2575 | 977 |
| 654 | 20240802 | 091700 | 221650060 | 2585 | 2585 | 2585 | 2585 | 2425 |
| 655 | 20240802 | 091600 | 215381435 | 2585 | 2590 | 2600 | 2570 | 4432 |
| 656 | 20240802 | 091500 | 203914435 | 2590 | 2620 | 2620 | 2585 | 4668 |
| 657 | 20240802 | 091400 | 191802555 | 2635 | 2635 | 2640 | 2605 | 3961 |
| 658 | 20240802 | 091300 | 181386510 | 2610 | 2630 | 2635 | 2610 | 3393 |
| 659 | 20240802 | 091200 | 172476910 | 2625 | 2610 | 2630 | 2610 | 1397 |
| 660 | 20240802 | 091100 | 168813775 | 2610 | 2605 | 2625 | 2600 | 1670 |
| 661 | 20240802 | 091000 | 164457530 | 2625 | 2620 | 2640 | 2585 | 4918 |
| 662 | 20240802 | 090900 | 151592310 | 2595 | 2660 | 2680 | 2580 | 5718 |
| 663 | 20240802 | 090800 | 136571255 | 2680 | 2670 | 2700 | 2645 | 12686 |
| 664 | 20240802 | 090700 | 102538505 | 2640 | 2580 | 2690 | 2575 | 20826 |
| 665 | 20240802 | 090600 | 47198020 | 2575 | 2510 | 2645 | 2510 | 12839 |
| 666 | 20240802 | 090500 | 14266495 | 2510 | 2510 | 2520 | 2500 | 1714 |
| 667 | 20240802 | 090400 | 9972190 | 2505 | 2490 | 2505 | 2490 | 1153 |
| 668 | 20240802 | 090300 | 7089835 | 2485 | 2470 | 2485 | 2470 | 859 |
| 669 | 20240802 | 090200 | 4958720 | 2470 | 2505 | 2505 | 2470 | 1101 |
| 670 | 20240802 | 090100 | 2235735 | 2470 | 2470 | 2525 | 2470 | 280 |
| 671 | 20240802 | 090000 | 1538780 | 2465 | 2470 | 2470 | 2465 | 524 |