34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 200900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 3 | 20240812 | 200800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20240812 | 200700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20240812 | 200600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20240812 | 200500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20240812 | 200400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20240812 | 200300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20240812 | 200200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20240812 | 200100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20240812 | 200000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20240812 | 195900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20240812 | 195800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20240812 | 195700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20240812 | 195600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20240812 | 195500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20240812 | 195400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20240812 | 195300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20240812 | 195200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20240812 | 195100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20240812 | 195000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20240812 | 194900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20240812 | 194800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20240812 | 194700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20240812 | 194600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20240812 | 194500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20240812 | 194400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20240812 | 194300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20240812 | 194200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20240812 | 194100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20240812 | 194000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20240812 | 193900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 33 | 20240812 | 193800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20240812 | 193700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20240812 | 193600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20240812 | 193500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20240812 | 193400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20240812 | 193300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20240812 | 193200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20240812 | 193100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20240812 | 193000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20240812 | 192900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20240812 | 192800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20240812 | 192700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20240812 | 192600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20240812 | 192500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20240812 | 192400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20240812 | 192300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20240812 | 192200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20240812 | 192100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20240812 | 192000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20240812 | 191900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20240812 | 191800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20240812 | 191700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20240812 | 191600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20240812 | 191500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20240812 | 191400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20240812 | 191300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20240812 | 191200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20240812 | 191100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20240812 | 191000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20240812 | 190900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 63 | 20240812 | 190800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20240812 | 190700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20240812 | 190600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20240812 | 190500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20240812 | 190400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20240812 | 190300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20240812 | 190200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20240812 | 190100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20240812 | 190000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20240812 | 185900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20240812 | 185800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20240812 | 185700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20240812 | 185600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20240812 | 185500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20240812 | 185400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20240812 | 185300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20240812 | 185200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20240812 | 185100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20240812 | 185000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20240812 | 184900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20240812 | 184800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20240812 | 184700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20240812 | 184600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20240812 | 184500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20240812 | 184400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20240812 | 184300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20240812 | 184200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20240812 | 184100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20240812 | 184000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20240812 | 183900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 93 | 20240812 | 183800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20240812 | 183700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20240812 | 183600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20240812 | 183500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20240812 | 183400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20240812 | 183300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20240812 | 183200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20240812 | 183100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20240812 | 183000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20240812 | 182900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20240812 | 182800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20240812 | 182700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20240812 | 182600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20240812 | 182500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20240812 | 182400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20240812 | 182300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20240812 | 182200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20240812 | 182100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20240812 | 182000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20240812 | 181900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20240812 | 181800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20240812 | 181700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20240812 | 181600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20240812 | 181500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20240812 | 181400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20240812 | 181300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20240812 | 181200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20240812 | 181100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20240812 | 181000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20240812 | 180900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 123 | 20240812 | 180800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20240812 | 180700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20240812 | 180600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20240812 | 180500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20240812 | 180400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20240812 | 180300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20240812 | 180200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20240812 | 180100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20240812 | 180000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20240812 | 175900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20240812 | 175800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20240812 | 175700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20240812 | 175600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20240812 | 175500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20240812 | 175400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20240812 | 175300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20240812 | 175200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20240812 | 175100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20240812 | 175000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20240812 | 174900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20240812 | 174800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20240812 | 174700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20240812 | 174600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20240812 | 174500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20240812 | 174400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20240812 | 174300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20240812 | 174200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20240812 | 174100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20240812 | 174000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20240812 | 173900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 153 | 20240812 | 173800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20240812 | 173700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20240812 | 173600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20240812 | 173500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20240812 | 173400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20240812 | 173300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20240812 | 173200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20240812 | 173100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20240812 | 173000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20240812 | 172900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20240812 | 172800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20240812 | 172700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20240812 | 172600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20240812 | 172500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20240812 | 172400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20240812 | 172300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20240812 | 172200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20240812 | 172100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20240812 | 172000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20240812 | 171900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20240812 | 171800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20240812 | 171700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20240812 | 171600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20240812 | 171500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20240812 | 171400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20240812 | 171300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20240812 | 171200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20240812 | 171100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20240812 | 171000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20240812 | 170900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 183 | 20240812 | 170800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20240812 | 170700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20240812 | 170600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20240812 | 170500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20240812 | 170400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20240812 | 170300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20240812 | 170200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20240812 | 170100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20240812 | 170000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20240812 | 165900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20240812 | 165800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20240812 | 165700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20240812 | 165600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20240812 | 165500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20240812 | 165400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20240812 | 165300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20240812 | 165200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20240812 | 165100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20240812 | 165000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20240812 | 164900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20240812 | 164800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20240812 | 164700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20240812 | 164600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20240812 | 164500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20240812 | 164400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20240812 | 164300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20240812 | 164200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20240812 | 164100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20240812 | 164000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20240812 | 163900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 213 | 20240812 | 163800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20240812 | 163700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20240812 | 163600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20240812 | 163500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20240812 | 163400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20240812 | 163300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20240812 | 163200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20240812 | 163100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20240812 | 163000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20240812 | 162900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20240812 | 162800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20240812 | 162700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20240812 | 162600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20240812 | 162500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20240812 | 162400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20240812 | 162300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20240812 | 162200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20240812 | 162100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20240812 | 162000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20240812 | 161900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20240812 | 161800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20240812 | 161700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20240812 | 161600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20240812 | 161500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20240812 | 161400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20240812 | 161300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20240812 | 161200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20240812 | 161100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20240812 | 161000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20240812 | 160900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 243 | 20240812 | 160800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20240812 | 160700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20240812 | 160600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20240812 | 160500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20240812 | 160400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20240812 | 160300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20240812 | 160200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20240812 | 160100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20240812 | 160000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20240812 | 155900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20240812 | 155800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20240812 | 155700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20240812 | 155600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20240812 | 155500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20240812 | 155400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20240812 | 155300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20240812 | 155200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20240812 | 155100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20240812 | 155000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20240812 | 154900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20240812 | 154800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20240812 | 154700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20240812 | 154600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20240812 | 154500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20240812 | 154400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20240812 | 154300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20240812 | 154200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20240812 | 154100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20240812 | 154000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20240812 | 153900 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 273 | 20240812 | 153800 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20240812 | 153700 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20240812 | 153600 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20240812 | 153500 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20240812 | 153400 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20240812 | 153300 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20240812 | 153200 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20240812 | 153100 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20240812 | 153000 | 10526297835 | 4620 | 4620 | 4620 | 4620 | 60538 |
| 282 | 20240812 | 152900 | 10246612275 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20240812 | 152800 | 10246612275 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20240812 | 152700 | 10246612275 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20240812 | 152600 | 10246612275 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20240812 | 152500 | 10246612275 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20240812 | 152400 | 10246612275 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20240812 | 152300 | 10246612275 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20240812 | 152200 | 10246612275 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20240812 | 152100 | 10246612275 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20240812 | 152000 | 10246612275 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20240812 | 151900 | 10246612275 | 4690 | 4685 | 4695 | 4660 | 18088 |
| 293 | 20240812 | 151800 | 10161927035 | 4685 | 4650 | 4685 | 4650 | 15264 |
| 294 | 20240812 | 151700 | 10090542095 | 4650 | 4655 | 4655 | 4645 | 11593 |
| 295 | 20240812 | 151600 | 10036635685 | 4655 | 4655 | 4665 | 4650 | 3965 |
| 296 | 20240812 | 151500 | 10018157800 | 4655 | 4660 | 4665 | 4650 | 2926 |
| 297 | 20240812 | 151400 | 10004531355 | 4665 | 4660 | 4665 | 4660 | 5150 |
| 298 | 20240812 | 151300 | 9980516715 | 4665 | 4665 | 4670 | 4660 | 7011 |
| 299 | 20240812 | 151200 | 9947805305 | 4670 | 4670 | 4670 | 4650 | 5330 |
| 300 | 20240812 | 151100 | 9922973330 | 4675 | 4610 | 4675 | 4610 | 18189 |
| 301 | 20240812 | 151000 | 9838674955 | 4610 | 4590 | 4610 | 4590 | 1683 |
| 302 | 20240812 | 150900 | 9830928755 | 4600 | 4610 | 4610 | 4590 | 2197 |
| 303 | 20240812 | 150800 | 9820826550 | 4610 | 4615 | 4620 | 4600 | 3640 |
| 304 | 20240812 | 150700 | 9804045540 | 4605 | 4595 | 4620 | 4590 | 4277 |
| 305 | 20240812 | 150600 | 9784342275 | 4605 | 4605 | 4610 | 4585 | 3943 |
| 306 | 20240812 | 150500 | 9766183695 | 4605 | 4570 | 4605 | 4570 | 3819 |
| 307 | 20240812 | 150400 | 9748641815 | 4570 | 4580 | 4600 | 4570 | 9564 |
| 308 | 20240812 | 150300 | 9704879595 | 4595 | 4595 | 4595 | 4570 | 1930 |
| 309 | 20240812 | 150200 | 9696031320 | 4595 | 4600 | 4605 | 4565 | 10210 |
| 310 | 20240812 | 150100 | 9649370485 | 4580 | 4590 | 4600 | 4575 | 14668 |
| 311 | 20240812 | 150000 | 9582127320 | 4590 | 4615 | 4615 | 4590 | 13220 |
| 312 | 20240812 | 145900 | 9521301475 | 4615 | 4620 | 4620 | 4610 | 2258 |
| 313 | 20240812 | 145800 | 9510878365 | 4620 | 4605 | 4625 | 4605 | 2458 |
| 314 | 20240812 | 145700 | 9499551430 | 4625 | 4610 | 4630 | 4600 | 5420 |
| 315 | 20240812 | 145600 | 9474588110 | 4610 | 4615 | 4615 | 4610 | 6521 |
| 316 | 20240812 | 145500 | 9444525025 | 4630 | 4620 | 4630 | 4610 | 1441 |
| 317 | 20240812 | 145400 | 9437877510 | 4615 | 4630 | 4630 | 4615 | 3649 |
| 318 | 20240812 | 145300 | 9421019835 | 4630 | 4635 | 4635 | 4630 | 1475 |
| 319 | 20240812 | 145200 | 9414190550 | 4630 | 4635 | 4635 | 4630 | 1684 |
| 320 | 20240812 | 145100 | 9406388220 | 4635 | 4635 | 4640 | 4630 | 1697 |
| 321 | 20240812 | 145000 | 9398522520 | 4635 | 4635 | 4640 | 4635 | 2701 |
| 322 | 20240812 | 144900 | 9386003285 | 4635 | 4635 | 4640 | 4635 | 749 |
| 323 | 20240812 | 144800 | 9382531035 | 4640 | 4645 | 4645 | 4635 | 4234 |
| 324 | 20240812 | 144700 | 9362885005 | 4645 | 4645 | 4645 | 4645 | 2041 |
| 325 | 20240812 | 144600 | 9353404560 | 4645 | 4650 | 4650 | 4640 | 1473 |
| 326 | 20240812 | 144500 | 9346563205 | 4655 | 4655 | 4655 | 4640 | 6047 |
| 327 | 20240812 | 144400 | 9318481960 | 4655 | 4665 | 4665 | 4655 | 1294 |
| 328 | 20240812 | 144300 | 9312456320 | 4665 | 4660 | 4665 | 4660 | 516 |
| 329 | 20240812 | 144200 | 9310050290 | 4665 | 4675 | 4675 | 4650 | 2637 |
| 330 | 20240812 | 144100 | 9297764005 | 4670 | 4670 | 4680 | 4665 | 1167 |
| 331 | 20240812 | 144000 | 9292309665 | 4670 | 4655 | 4675 | 4650 | 7761 |
| 332 | 20240812 | 143900 | 9256107075 | 4650 | 4650 | 4650 | 4645 | 1594 |
| 333 | 20240812 | 143800 | 9248701875 | 4650 | 4655 | 4660 | 4650 | 2650 |
| 334 | 20240812 | 143700 | 9236370915 | 4655 | 4650 | 4655 | 4645 | 1366 |
| 335 | 20240812 | 143600 | 9230018685 | 4645 | 4635 | 4650 | 4635 | 2950 |
| 336 | 20240812 | 143500 | 9216312450 | 4635 | 4640 | 4640 | 4635 | 1028 |
| 337 | 20240812 | 143400 | 9211544360 | 4640 | 4640 | 4645 | 4640 | 1268 |
| 338 | 20240812 | 143300 | 9205660625 | 4640 | 4640 | 4645 | 4640 | 1606 |
| 339 | 20240812 | 143200 | 9198208730 | 4640 | 4645 | 4645 | 4640 | 185 |
| 340 | 20240812 | 143100 | 9197349620 | 4645 | 4645 | 4650 | 4645 | 627 |
| 341 | 20240812 | 143000 | 9194436720 | 4640 | 4650 | 4650 | 4635 | 4262 |
| 342 | 20240812 | 142900 | 9174669670 | 4655 | 4660 | 4660 | 4640 | 1849 |
| 343 | 20240812 | 142800 | 9166078015 | 4660 | 4655 | 4665 | 4655 | 519 |
| 344 | 20240812 | 142700 | 9163659820 | 4655 | 4660 | 4660 | 4640 | 6137 |
| 345 | 20240812 | 142600 | 9135129820 | 4660 | 4665 | 4665 | 4655 | 2293 |
| 346 | 20240812 | 142500 | 9124447355 | 4665 | 4675 | 4675 | 4660 | 2198 |
| 347 | 20240812 | 142400 | 9114187280 | 4675 | 4670 | 4675 | 4660 | 2050 |
| 348 | 20240812 | 142300 | 9104618545 | 4660 | 4650 | 4660 | 4650 | 1376 |
| 349 | 20240812 | 142200 | 9098217845 | 4650 | 4645 | 4670 | 4645 | 3027 |
| 350 | 20240812 | 142100 | 9084149535 | 4645 | 4645 | 4645 | 4635 | 1751 |
| 351 | 20240812 | 142000 | 9076027970 | 4640 | 4650 | 4650 | 4640 | 624 |
| 352 | 20240812 | 141900 | 9073128135 | 4650 | 4675 | 4675 | 4650 | 2683 |
| 353 | 20240812 | 141800 | 9060616520 | 4680 | 4685 | 4690 | 4670 | 1992 |
| 354 | 20240812 | 141700 | 9051284435 | 4685 | 4655 | 4690 | 4655 | 9732 |
| 355 | 20240812 | 141600 | 9005794245 | 4645 | 4630 | 4655 | 4630 | 2563 |
| 356 | 20240812 | 141500 | 8993882630 | 4630 | 4635 | 4650 | 4625 | 1729 |
| 357 | 20240812 | 141400 | 8985855975 | 4650 | 4635 | 4655 | 4635 | 1815 |
| 358 | 20240812 | 141300 | 8977427005 | 4635 | 4630 | 4645 | 4630 | 785 |
| 359 | 20240812 | 141200 | 8973791275 | 4620 | 4635 | 4635 | 4620 | 1617 |
| 360 | 20240812 | 141100 | 8966313855 | 4635 | 4620 | 4635 | 4620 | 1325 |
| 361 | 20240812 | 141000 | 8960180255 | 4610 | 4620 | 4620 | 4610 | 1417 |
| 362 | 20240812 | 140900 | 8953638695 | 4615 | 4600 | 4620 | 4600 | 4235 |
| 363 | 20240812 | 140800 | 8934098805 | 4600 | 4640 | 4640 | 4565 | 18924 |
| 364 | 20240812 | 140700 | 8846868005 | 4640 | 4650 | 4660 | 4640 | 4763 |
| 365 | 20240812 | 140600 | 8824726940 | 4650 | 4665 | 4670 | 4650 | 6526 |
| 366 | 20240812 | 140500 | 8794339310 | 4670 | 4670 | 4675 | 4665 | 5425 |
| 367 | 20240812 | 140400 | 8769004300 | 4665 | 4650 | 4675 | 4650 | 8351 |
| 368 | 20240812 | 140300 | 8730018990 | 4650 | 4650 | 4665 | 4640 | 6103 |
| 369 | 20240812 | 140200 | 8701616155 | 4660 | 4625 | 4665 | 4625 | 22635 |
| 370 | 20240812 | 140100 | 8596257555 | 4625 | 4600 | 4635 | 4600 | 5970 |
| 371 | 20240812 | 140000 | 8568675005 | 4600 | 4620 | 4620 | 4595 | 753 |
| 372 | 20240812 | 135900 | 8565207595 | 4620 | 4625 | 4630 | 4620 | 1581 |
| 373 | 20240812 | 135800 | 8557894055 | 4630 | 4595 | 4630 | 4585 | 4377 |
| 374 | 20240812 | 135700 | 8537743025 | 4595 | 4585 | 4595 | 4585 | 697 |
| 375 | 20240812 | 135600 | 8534544580 | 4580 | 4580 | 4595 | 4580 | 1541 |
| 376 | 20240812 | 135500 | 8527481560 | 4575 | 4570 | 4575 | 4570 | 2474 |
| 377 | 20240812 | 135400 | 8516173535 | 4570 | 4575 | 4580 | 4570 | 636 |
| 378 | 20240812 | 135300 | 8513263190 | 4575 | 4575 | 4585 | 4575 | 4480 |
| 379 | 20240812 | 135200 | 8492762090 | 4575 | 4580 | 4585 | 4575 | 3385 |
| 380 | 20240812 | 135100 | 8477268510 | 4585 | 4590 | 4590 | 4585 | 1061 |
| 381 | 20240812 | 135000 | 8472402290 | 4585 | 4590 | 4590 | 4585 | 419 |
| 382 | 20240812 | 134900 | 8470479625 | 4575 | 4570 | 4590 | 4570 | 5054 |
| 383 | 20240812 | 134800 | 8447350955 | 4570 | 4555 | 4575 | 4555 | 2057 |
| 384 | 20240812 | 134700 | 8437947390 | 4555 | 4560 | 4560 | 4550 | 587 |
| 385 | 20240812 | 134600 | 8435272365 | 4570 | 4560 | 4575 | 4560 | 1243 |
| 386 | 20240812 | 134500 | 8429604000 | 4560 | 4560 | 4560 | 4545 | 2128 |
| 387 | 20240812 | 134400 | 8419921055 | 4560 | 4575 | 4575 | 4560 | 2797 |
| 388 | 20240812 | 134300 | 8407133405 | 4575 | 4545 | 4575 | 4545 | 1800 |
| 389 | 20240812 | 134200 | 8398919255 | 4545 | 4560 | 4560 | 4545 | 9846 |
| 390 | 20240812 | 134100 | 8354070740 | 4560 | 4560 | 4570 | 4560 | 290 |
| 391 | 20240812 | 134000 | 8352747230 | 4560 | 4580 | 4580 | 4560 | 4457 |
| 392 | 20240812 | 133900 | 8332373710 | 4585 | 4595 | 4600 | 4585 | 1185 |
| 393 | 20240812 | 133800 | 8326934845 | 4595 | 4590 | 4595 | 4585 | 564 |
| 394 | 20240812 | 133700 | 8324345765 | 4595 | 4580 | 4595 | 4580 | 289 |
| 395 | 20240812 | 133600 | 8323020405 | 4580 | 4580 | 4580 | 4575 | 2021 |
| 396 | 20240812 | 133500 | 8313764400 | 4580 | 4595 | 4615 | 4580 | 7889 |
| 397 | 20240812 | 133400 | 8277557195 | 4595 | 4625 | 4625 | 4595 | 783 |
| 398 | 20240812 | 133300 | 8273956560 | 4625 | 4635 | 4645 | 4590 | 16837 |
| 399 | 20240812 | 133200 | 8196544725 | 4635 | 4590 | 4640 | 4590 | 5056 |
| 400 | 20240812 | 133100 | 8173135190 | 4590 | 4595 | 4595 | 4585 | 1427 |
| 401 | 20240812 | 133000 | 8166586155 | 4605 | 4615 | 4615 | 4605 | 439 |
| 402 | 20240812 | 132900 | 8164562420 | 4620 | 4600 | 4620 | 4600 | 918 |
| 403 | 20240812 | 132800 | 8160327340 | 4610 | 4610 | 4610 | 4610 | 152 |
| 404 | 20240812 | 132700 | 8159626620 | 4605 | 4605 | 4605 | 4600 | 396 |
| 405 | 20240812 | 132600 | 8157803110 | 4615 | 4615 | 4620 | 4605 | 1217 |
| 406 | 20240812 | 132500 | 8152181125 | 4620 | 4600 | 4620 | 4600 | 4413 |
| 407 | 20240812 | 132400 | 8131880275 | 4600 | 4585 | 4600 | 4585 | 1191 |
| 408 | 20240812 | 132300 | 8126404565 | 4580 | 4575 | 4580 | 4565 | 2368 |
| 409 | 20240812 | 132200 | 8115586465 | 4580 | 4595 | 4595 | 4580 | 3395 |
| 410 | 20240812 | 132100 | 8100012355 | 4640 | 4585 | 4640 | 4580 | 6110 |
| 411 | 20240812 | 132000 | 8071882590 | 4580 | 4580 | 4580 | 4575 | 216 |
| 412 | 20240812 | 131900 | 8070893360 | 4580 | 4590 | 4640 | 4570 | 8661 |
| 413 | 20240812 | 131800 | 8031148495 | 4640 | 4565 | 4640 | 4565 | 3751 |
| 414 | 20240812 | 131700 | 8013881630 | 4565 | 4585 | 4600 | 4565 | 348 |
| 415 | 20240812 | 131600 | 8012287740 | 4565 | 4560 | 4565 | 4555 | 813 |
| 416 | 20240812 | 131500 | 8008579605 | 4560 | 4585 | 4585 | 4560 | 3955 |
| 417 | 20240812 | 131400 | 7990531460 | 4585 | 4585 | 4585 | 4585 | 236 |
| 418 | 20240812 | 131300 | 7989449400 | 4585 | 4600 | 4610 | 4570 | 2645 |
| 419 | 20240812 | 131200 | 7977346845 | 4600 | 4580 | 4600 | 4575 | 1327 |
| 420 | 20240812 | 131100 | 7971270700 | 4575 | 4585 | 4585 | 4575 | 2725 |
| 421 | 20240812 | 131000 | 7958791605 | 4590 | 4595 | 4600 | 4580 | 2100 |
| 422 | 20240812 | 130900 | 7949154975 | 4600 | 4600 | 4600 | 4590 | 2729 |
| 423 | 20240812 | 130800 | 7936623650 | 4595 | 4595 | 4600 | 4590 | 8172 |
| 424 | 20240812 | 130700 | 7899074390 | 4590 | 4610 | 4610 | 4590 | 3514 |
| 425 | 20240812 | 130600 | 7882900405 | 4615 | 4635 | 4635 | 4615 | 1210 |
| 426 | 20240812 | 130500 | 7877316005 | 4615 | 4650 | 4650 | 4610 | 1210 |
| 427 | 20240812 | 130400 | 7871709695 | 4650 | 4660 | 4665 | 4650 | 8520 |
| 428 | 20240812 | 130300 | 7832022645 | 4660 | 4625 | 4660 | 4625 | 10173 |
| 429 | 20240812 | 130200 | 7784733585 | 4625 | 4615 | 4630 | 4615 | 2581 |
| 430 | 20240812 | 130100 | 7772799540 | 4615 | 4625 | 4625 | 4610 | 802 |
| 431 | 20240812 | 130000 | 7769095405 | 4625 | 4625 | 4635 | 4615 | 4037 |
| 432 | 20240812 | 125900 | 7750416015 | 4620 | 4610 | 4635 | 4610 | 3705 |
| 433 | 20240812 | 125800 | 7733296615 | 4615 | 4600 | 4615 | 4600 | 807 |
| 434 | 20240812 | 125700 | 7729580605 | 4600 | 4595 | 4605 | 4590 | 2112 |
| 435 | 20240812 | 125600 | 7719870485 | 4600 | 4580 | 4610 | 4580 | 7723 |
| 436 | 20240812 | 125500 | 7684367890 | 4580 | 4550 | 4580 | 4545 | 2765 |
| 437 | 20240812 | 125400 | 7671758610 | 4545 | 4545 | 4550 | 4540 | 1867 |
| 438 | 20240812 | 125300 | 7663265860 | 4545 | 4545 | 4545 | 4540 | 495 |
| 439 | 20240812 | 125200 | 7661016975 | 4545 | 4555 | 4560 | 4540 | 3894 |
| 440 | 20240812 | 125100 | 7643315195 | 4550 | 4545 | 4555 | 4545 | 1434 |
| 441 | 20240812 | 125000 | 7636790290 | 4545 | 4565 | 4565 | 4545 | 2537 |
| 442 | 20240812 | 124900 | 7625257250 | 4565 | 4560 | 4565 | 4545 | 9131 |
| 443 | 20240812 | 124800 | 7583676120 | 4570 | 4565 | 4570 | 4560 | 2721 |
| 444 | 20240812 | 124700 | 7571266270 | 4560 | 4560 | 4565 | 4560 | 2469 |
| 445 | 20240812 | 124600 | 7560007365 | 4560 | 4555 | 4560 | 4555 | 834 |
| 446 | 20240812 | 124500 | 7556208140 | 4560 | 4555 | 4560 | 4550 | 453 |
| 447 | 20240812 | 124400 | 7554144830 | 4560 | 4570 | 4570 | 4560 | 655 |
| 448 | 20240812 | 124300 | 7551155750 | 4570 | 4575 | 4580 | 4570 | 1885 |
| 449 | 20240812 | 124200 | 7542532995 | 4575 | 4570 | 4575 | 4565 | 542 |
| 450 | 20240812 | 124100 | 7540056090 | 4570 | 4565 | 4570 | 4565 | 511 |
| 451 | 20240812 | 124000 | 7537722340 | 4570 | 4550 | 4570 | 4540 | 7119 |
| 452 | 20240812 | 123900 | 7505282490 | 4550 | 4550 | 4550 | 4530 | 3820 |
| 453 | 20240812 | 123800 | 7487939690 | 4545 | 4545 | 4550 | 4545 | 655 |
| 454 | 20240812 | 123700 | 7484959790 | 4550 | 4545 | 4550 | 4540 | 1247 |
| 455 | 20240812 | 123600 | 7479292405 | 4550 | 4545 | 4550 | 4540 | 4641 |
| 456 | 20240812 | 123500 | 7458182865 | 4540 | 4540 | 4545 | 4530 | 1956 |
| 457 | 20240812 | 123400 | 7449306790 | 4550 | 4555 | 4555 | 4540 | 2714 |
| 458 | 20240812 | 123300 | 7436977660 | 4555 | 4525 | 4555 | 4525 | 3476 |
| 459 | 20240812 | 123200 | 7421224615 | 4525 | 4535 | 4550 | 4520 | 6493 |
| 460 | 20240812 | 123100 | 7391823525 | 4540 | 4555 | 4555 | 4525 | 3723 |
| 461 | 20240812 | 123000 | 7374940590 | 4550 | 4525 | 4560 | 4515 | 9010 |
| 462 | 20240812 | 122900 | 7333893535 | 4520 | 4550 | 4555 | 4500 | 29691 |
| 463 | 20240812 | 122800 | 7199529605 | 4555 | 4570 | 4570 | 4550 | 9488 |
| 464 | 20240812 | 122700 | 7156318375 | 4570 | 4570 | 4580 | 4570 | 1847 |
| 465 | 20240812 | 122600 | 7147872450 | 4570 | 4575 | 4580 | 4570 | 2673 |
| 466 | 20240812 | 122500 | 7135637930 | 4575 | 4585 | 4585 | 4575 | 4151 |
| 467 | 20240812 | 122400 | 7116626645 | 4585 | 4580 | 4590 | 4560 | 3555 |
| 468 | 20240812 | 122300 | 7100343780 | 4565 | 4570 | 4580 | 4550 | 16883 |
| 469 | 20240812 | 122200 | 7023363685 | 4570 | 4585 | 4585 | 4570 | 5823 |
| 470 | 20240812 | 122100 | 6996733030 | 4590 | 4590 | 4590 | 4580 | 1640 |
| 471 | 20240812 | 122000 | 6989213835 | 4590 | 4575 | 4590 | 4565 | 7601 |
| 472 | 20240812 | 121900 | 6954422985 | 4580 | 4585 | 4585 | 4575 | 6565 |
| 473 | 20240812 | 121800 | 6924369830 | 4585 | 4590 | 4590 | 4585 | 1763 |
| 474 | 20240812 | 121700 | 6916286335 | 4590 | 4590 | 4600 | 4580 | 1447 |
| 475 | 20240812 | 121600 | 6909645535 | 4580 | 4580 | 4585 | 4580 | 1560 |
| 476 | 20240812 | 121500 | 6902497250 | 4585 | 4590 | 4590 | 4580 | 6759 |
| 477 | 20240812 | 121400 | 6871536030 | 4595 | 4590 | 4600 | 4580 | 4843 |
| 478 | 20240812 | 121300 | 6849334925 | 4585 | 4600 | 4605 | 4575 | 10220 |
| 479 | 20240812 | 121200 | 6802453255 | 4600 | 4605 | 4615 | 4590 | 20123 |
| 480 | 20240812 | 121100 | 6709895790 | 4605 | 4615 | 4615 | 4605 | 2931 |
| 481 | 20240812 | 121000 | 6696385145 | 4615 | 4620 | 4620 | 4610 | 548 |
| 482 | 20240812 | 120900 | 6693856155 | 4615 | 4615 | 4620 | 4610 | 2403 |
| 483 | 20240812 | 120800 | 6682767565 | 4615 | 4635 | 4635 | 4615 | 1034 |
| 484 | 20240812 | 120700 | 6677992195 | 4635 | 4635 | 4635 | 4635 | 419 |
| 485 | 20240812 | 120600 | 6676050130 | 4635 | 4635 | 4640 | 4635 | 1786 |
| 486 | 20240812 | 120500 | 6667771015 | 4640 | 4630 | 4640 | 4615 | 1812 |
| 487 | 20240812 | 120400 | 6659377555 | 4635 | 4640 | 4640 | 4620 | 974 |
| 488 | 20240812 | 120300 | 6654873745 | 4640 | 4640 | 4640 | 4640 | 214 |
| 489 | 20240812 | 120200 | 6653880785 | 4640 | 4615 | 4640 | 4610 | 4867 |
| 490 | 20240812 | 120100 | 6631367570 | 4625 | 4610 | 4630 | 4605 | 1596 |
| 491 | 20240812 | 120000 | 6624010560 | 4610 | 4630 | 4635 | 4605 | 10903 |
| 492 | 20240812 | 115900 | 6573676995 | 4635 | 4635 | 4635 | 4630 | 6841 |
| 493 | 20240812 | 115800 | 6541997740 | 4630 | 4635 | 4640 | 4630 | 2037 |
| 494 | 20240812 | 115700 | 6532556225 | 4640 | 4640 | 4640 | 4635 | 1988 |
| 495 | 20240812 | 115600 | 6523336780 | 4640 | 4645 | 4650 | 4640 | 2147 |
| 496 | 20240812 | 115500 | 6513372310 | 4645 | 4645 | 4650 | 4645 | 361 |
| 497 | 20240812 | 115400 | 6511695440 | 4640 | 4645 | 4650 | 4640 | 988 |
| 498 | 20240812 | 115300 | 6507109975 | 4640 | 4650 | 4650 | 4640 | 4330 |
| 499 | 20240812 | 115200 | 6487002595 | 4650 | 4650 | 4650 | 4645 | 187 |
| 500 | 20240812 | 115100 | 6486133150 | 4650 | 4645 | 4650 | 4645 | 1800 |
| 501 | 20240812 | 115000 | 6477771650 | 4645 | 4655 | 4655 | 4645 | 10968 |
| 502 | 20240812 | 114900 | 6426765745 | 4655 | 4660 | 4660 | 4655 | 812 |
| 503 | 20240812 | 114800 | 6422982690 | 4665 | 4670 | 4670 | 4665 | 896 |
| 504 | 20240812 | 114700 | 6418799935 | 4675 | 4675 | 4675 | 4670 | 318 |
| 505 | 20240812 | 114600 | 6417313335 | 4675 | 4670 | 4675 | 4665 | 754 |
| 506 | 20240812 | 114500 | 6413791355 | 4655 | 4660 | 4660 | 4655 | 282 |
| 507 | 20240812 | 114400 | 6412478320 | 4670 | 4665 | 4670 | 4660 | 983 |
| 508 | 20240812 | 114300 | 6407892280 | 4665 | 4665 | 4665 | 4665 | 27 |
| 509 | 20240812 | 114200 | 6407766325 | 4660 | 4655 | 4660 | 4655 | 191 |
| 510 | 20240812 | 114100 | 6406876520 | 4655 | 4655 | 4665 | 4655 | 413 |
| 511 | 20240812 | 114000 | 6404953950 | 4655 | 4650 | 4655 | 4650 | 1693 |
| 512 | 20240812 | 113900 | 6397075275 | 4650 | 4650 | 4655 | 4650 | 695 |
| 513 | 20240812 | 113800 | 6393842965 | 4650 | 4655 | 4655 | 4650 | 732 |
| 514 | 20240812 | 113700 | 6390437710 | 4650 | 4650 | 4655 | 4650 | 4013 |
| 515 | 20240812 | 113600 | 6371777065 | 4650 | 4650 | 4655 | 4645 | 6784 |
| 516 | 20240812 | 113500 | 6340232795 | 4650 | 4665 | 4665 | 4650 | 236 |
| 517 | 20240812 | 113400 | 6339134595 | 4665 | 4660 | 4665 | 4650 | 3448 |
| 518 | 20240812 | 113300 | 6323083265 | 4660 | 4660 | 4660 | 4660 | 3510 |
| 519 | 20240812 | 113200 | 6306726665 | 4660 | 4660 | 4665 | 4660 | 823 |
| 520 | 20240812 | 113100 | 6302890990 | 4660 | 4655 | 4660 | 4650 | 7256 |
| 521 | 20240812 | 113000 | 6269087905 | 4655 | 4665 | 4665 | 4655 | 5648 |
| 522 | 20240812 | 112900 | 6242789385 | 4665 | 4665 | 4665 | 4660 | 220 |
| 523 | 20240812 | 112800 | 6241763390 | 4670 | 4665 | 4670 | 4660 | 3456 |
| 524 | 20240812 | 112700 | 6225657440 | 4670 | 4675 | 4675 | 4670 | 299 |
| 525 | 20240812 | 112600 | 6224260960 | 4675 | 4675 | 4680 | 4675 | 254 |
| 526 | 20240812 | 112500 | 6223073460 | 4675 | 4665 | 4675 | 4665 | 1239 |
| 527 | 20240812 | 112400 | 6217288505 | 4670 | 4670 | 4670 | 4665 | 5367 |
| 528 | 20240812 | 112300 | 6192250125 | 4670 | 4665 | 4675 | 4665 | 623 |
| 529 | 20240812 | 112200 | 6189340890 | 4665 | 4660 | 4675 | 4660 | 2143 |
| 530 | 20240812 | 112100 | 6179349360 | 4660 | 4660 | 4660 | 4655 | 2136 |
| 531 | 20240812 | 112000 | 6169397860 | 4655 | 4665 | 4665 | 4655 | 1249 |
| 532 | 20240812 | 111900 | 6163577910 | 4665 | 4665 | 4665 | 4660 | 824 |
| 533 | 20240812 | 111800 | 6159734060 | 4665 | 4670 | 4675 | 4665 | 877 |
| 534 | 20240812 | 111700 | 6155636360 | 4670 | 4665 | 4675 | 4665 | 2709 |
| 535 | 20240812 | 111600 | 6142991195 | 4665 | 4670 | 4675 | 4665 | 2924 |
| 536 | 20240812 | 111500 | 6129336120 | 4670 | 4670 | 4680 | 4670 | 2141 |
| 537 | 20240812 | 111400 | 6119331340 | 4670 | 4670 | 4675 | 4670 | 692 |
| 538 | 20240812 | 111300 | 6116099450 | 4665 | 4675 | 4675 | 4665 | 3188 |
| 539 | 20240812 | 111200 | 6101213430 | 4675 | 4675 | 4675 | 4670 | 1222 |
| 540 | 20240812 | 111100 | 6095501125 | 4675 | 4675 | 4675 | 4675 | 1210 |
| 541 | 20240812 | 111000 | 6089844375 | 4675 | 4670 | 4675 | 4670 | 564 |
| 542 | 20240812 | 110900 | 6087210390 | 4665 | 4675 | 4675 | 4665 | 1422 |
| 543 | 20240812 | 110800 | 6080571620 | 4675 | 4655 | 4675 | 4655 | 1438 |
| 544 | 20240812 | 110700 | 6073859790 | 4655 | 4655 | 4655 | 4650 | 4125 |
| 545 | 20240812 | 110600 | 6054665485 | 4655 | 4655 | 4655 | 4650 | 3166 |
| 546 | 20240812 | 110500 | 6039928455 | 4655 | 4660 | 4660 | 4655 | 2864 |
| 547 | 20240812 | 110400 | 6026593760 | 4660 | 4675 | 4675 | 4660 | 3294 |
| 548 | 20240812 | 110300 | 6011227040 | 4675 | 4675 | 4675 | 4670 | 3226 |
| 549 | 20240812 | 110200 | 5996151165 | 4675 | 4675 | 4690 | 4675 | 3379 |
| 550 | 20240812 | 110100 | 5980354325 | 4675 | 4660 | 4675 | 4655 | 543 |
| 551 | 20240812 | 110000 | 5977822490 | 4655 | 4665 | 4670 | 4650 | 3063 |
| 552 | 20240812 | 105900 | 5963562020 | 4660 | 4670 | 4670 | 4650 | 5112 |
| 553 | 20240812 | 105800 | 5939759890 | 4655 | 4655 | 4655 | 4655 | 1865 |
| 554 | 20240812 | 105700 | 5931078315 | 4655 | 4655 | 4665 | 4650 | 3684 |
| 555 | 20240812 | 105600 | 5913929065 | 4655 | 4665 | 4670 | 4655 | 4388 |
| 556 | 20240812 | 105500 | 5893477225 | 4665 | 4660 | 4665 | 4660 | 2758 |
| 557 | 20240812 | 105400 | 5880618705 | 4665 | 4670 | 4670 | 4660 | 6321 |
| 558 | 20240812 | 105300 | 5851133825 | 4665 | 4675 | 4675 | 4665 | 631 |
| 559 | 20240812 | 105200 | 5848188215 | 4665 | 4665 | 4675 | 4660 | 2843 |
| 560 | 20240812 | 105100 | 5834935285 | 4660 | 4675 | 4675 | 4660 | 3800 |
| 561 | 20240812 | 105000 | 5817210290 | 4670 | 4690 | 4695 | 4670 | 14397 |
| 562 | 20240812 | 104900 | 5749837805 | 4695 | 4680 | 4695 | 4680 | 1838 |
| 563 | 20240812 | 104800 | 5741229210 | 4680 | 4695 | 4695 | 4675 | 3962 |
| 564 | 20240812 | 104700 | 5722682270 | 4695 | 4695 | 4695 | 4685 | 5390 |
| 565 | 20240812 | 104600 | 5697414650 | 4690 | 4695 | 4700 | 4690 | 1302 |
| 566 | 20240812 | 104500 | 5691306020 | 4690 | 4690 | 4700 | 4690 | 1312 |
| 567 | 20240812 | 104400 | 5685151655 | 4690 | 4705 | 4705 | 4690 | 4030 |
| 568 | 20240812 | 104300 | 5666227365 | 4705 | 4710 | 4710 | 4705 | 1728 |
| 569 | 20240812 | 104200 | 5658095775 | 4710 | 4705 | 4710 | 4705 | 253 |
| 570 | 20240812 | 104100 | 5656904500 | 4705 | 4710 | 4710 | 4700 | 2785 |
| 571 | 20240812 | 104000 | 5643810215 | 4710 | 4710 | 4715 | 4710 | 3126 |
| 572 | 20240812 | 103900 | 5629085985 | 4715 | 4725 | 4725 | 4715 | 2404 |
| 573 | 20240812 | 103800 | 5617747860 | 4725 | 4715 | 4725 | 4715 | 1348 |
| 574 | 20240812 | 103700 | 5611387660 | 4720 | 4710 | 4730 | 4710 | 1130 |
| 575 | 20240812 | 103600 | 5606053530 | 4730 | 4735 | 4735 | 4710 | 13396 |
| 576 | 20240812 | 103500 | 5542757740 | 4730 | 4740 | 4750 | 4715 | 7643 |
| 577 | 20240812 | 103400 | 5506587845 | 4750 | 4715 | 4750 | 4710 | 4586 |
| 578 | 20240812 | 103300 | 5484911940 | 4715 | 4710 | 4715 | 4705 | 8081 |
| 579 | 20240812 | 103200 | 5446849170 | 4715 | 4720 | 4720 | 4715 | 3154 |
| 580 | 20240812 | 103100 | 5431972835 | 4720 | 4725 | 4725 | 4720 | 3908 |
| 581 | 20240812 | 103000 | 5413525635 | 4725 | 4725 | 4730 | 4720 | 1057 |
| 582 | 20240812 | 102900 | 5408530630 | 4725 | 4725 | 4730 | 4720 | 2190 |
| 583 | 20240812 | 102800 | 5398187765 | 4725 | 4730 | 4730 | 4720 | 4190 |
| 584 | 20240812 | 102700 | 5378403980 | 4725 | 4735 | 4740 | 4720 | 4044 |
| 585 | 20240812 | 102600 | 5359242970 | 4730 | 4730 | 4745 | 4730 | 10958 |
| 586 | 20240812 | 102500 | 5307332920 | 4745 | 4720 | 4745 | 4720 | 4336 |
| 587 | 20240812 | 102400 | 5286807780 | 4715 | 4715 | 4730 | 4715 | 838 |
| 588 | 20240812 | 102300 | 5282850130 | 4730 | 4710 | 4730 | 4710 | 5703 |
| 589 | 20240812 | 102200 | 5255945140 | 4710 | 4710 | 4715 | 4705 | 1565 |
| 590 | 20240812 | 102100 | 5248578430 | 4710 | 4710 | 4715 | 4705 | 743 |
| 591 | 20240812 | 102000 | 5245080325 | 4710 | 4715 | 4720 | 4705 | 2493 |
| 592 | 20240812 | 101900 | 5233338745 | 4715 | 4710 | 4715 | 4700 | 2527 |
| 593 | 20240812 | 101800 | 5221442190 | 4715 | 4715 | 4720 | 4700 | 1460 |
| 594 | 20240812 | 101700 | 5214563700 | 4720 | 4690 | 4720 | 4690 | 1153 |
| 595 | 20240812 | 101600 | 5209154920 | 4685 | 4685 | 4695 | 4680 | 3770 |
| 596 | 20240812 | 101500 | 5191492335 | 4680 | 4680 | 4685 | 4675 | 6042 |
| 597 | 20240812 | 101400 | 5163213505 | 4685 | 4690 | 4695 | 4680 | 5898 |
| 598 | 20240812 | 101300 | 5135581835 | 4690 | 4710 | 4720 | 4685 | 4790 |
| 599 | 20240812 | 101200 | 5113092950 | 4705 | 4725 | 4725 | 4700 | 9375 |
| 600 | 20240812 | 101100 | 5068920145 | 4710 | 4740 | 4770 | 4710 | 2893 |
| 601 | 20240812 | 101000 | 5055210695 | 4775 | 4725 | 4775 | 4700 | 19269 |
| 602 | 20240812 | 100900 | 4963928965 | 4725 | 4725 | 4725 | 4720 | 1840 |
| 603 | 20240812 | 100800 | 4955239500 | 4730 | 4735 | 4735 | 4725 | 3146 |
| 604 | 20240812 | 100700 | 4940359940 | 4730 | 4710 | 4745 | 4710 | 12163 |
| 605 | 20240812 | 100600 | 4882788815 | 4715 | 4685 | 4720 | 4680 | 5814 |
| 606 | 20240812 | 100500 | 4855390830 | 4685 | 4690 | 4710 | 4685 | 5758 |
| 607 | 20240812 | 100400 | 4828376345 | 4690 | 4685 | 4700 | 4680 | 4336 |
| 608 | 20240812 | 100300 | 4808014260 | 4685 | 4690 | 4700 | 4680 | 2814 |
| 609 | 20240812 | 100200 | 4794824615 | 4690 | 4700 | 4700 | 4685 | 2637 |
| 610 | 20240812 | 100100 | 4782464630 | 4685 | 4700 | 4705 | 4685 | 5227 |
| 611 | 20240812 | 100000 | 4757921635 | 4695 | 4700 | 4705 | 4690 | 2990 |
| 612 | 20240812 | 095900 | 4743876115 | 4700 | 4700 | 4700 | 4695 | 1988 |
| 613 | 20240812 | 095800 | 4734538230 | 4700 | 4700 | 4705 | 4695 | 4145 |
| 614 | 20240812 | 095700 | 4715057515 | 4700 | 4685 | 4700 | 4685 | 838 |
| 615 | 20240812 | 095600 | 4711130070 | 4680 | 4680 | 4680 | 4675 | 2706 |
| 616 | 20240812 | 095500 | 4698466000 | 4675 | 4680 | 4710 | 4675 | 2604 |
| 617 | 20240812 | 095400 | 4686225270 | 4680 | 4670 | 4680 | 4665 | 1037 |
| 618 | 20240812 | 095300 | 4681382150 | 4670 | 4665 | 4670 | 4660 | 4079 |
| 619 | 20240812 | 095200 | 4662355550 | 4670 | 4680 | 4680 | 4665 | 2280 |
| 620 | 20240812 | 095100 | 4651704675 | 4675 | 4675 | 4675 | 4670 | 1534 |
| 621 | 20240812 | 095000 | 4644535675 | 4670 | 4705 | 4705 | 4655 | 2972 |
| 622 | 20240812 | 094900 | 4630674695 | 4705 | 4720 | 4720 | 4700 | 7059 |
| 623 | 20240812 | 094800 | 4597424115 | 4725 | 4715 | 4730 | 4715 | 10116 |
| 624 | 20240812 | 094700 | 4549653100 | 4720 | 4670 | 4720 | 4660 | 4183 |
| 625 | 20240812 | 094600 | 4529964160 | 4660 | 4685 | 4720 | 4660 | 7809 |
| 626 | 20240812 | 094500 | 4493259110 | 4680 | 4655 | 4680 | 4655 | 3521 |
| 627 | 20240812 | 094400 | 4476849965 | 4655 | 4650 | 4665 | 4650 | 3947 |
| 628 | 20240812 | 094300 | 4458478250 | 4650 | 4635 | 4660 | 4630 | 18709 |
| 629 | 20240812 | 094200 | 4371575675 | 4640 | 4655 | 4665 | 4635 | 18125 |
| 630 | 20240812 | 094100 | 4287328395 | 4650 | 4645 | 4655 | 4645 | 3530 |
| 631 | 20240812 | 094000 | 4270917060 | 4645 | 4660 | 4660 | 4645 | 4801 |
| 632 | 20240812 | 093900 | 4248607305 | 4650 | 4650 | 4655 | 4645 | 4951 |
| 633 | 20240812 | 093800 | 4225593900 | 4645 | 4650 | 4650 | 4645 | 11222 |
| 634 | 20240812 | 093700 | 4173422480 | 4650 | 4650 | 4650 | 4645 | 4672 |
| 635 | 20240812 | 093600 | 4151708790 | 4650 | 4660 | 4660 | 4645 | 4736 |
| 636 | 20240812 | 093500 | 4129665240 | 4660 | 4655 | 4680 | 4655 | 2706 |
| 637 | 20240812 | 093400 | 4117053720 | 4655 | 4680 | 4680 | 4655 | 8577 |
| 638 | 20240812 | 093300 | 4077081685 | 4680 | 4700 | 4710 | 4680 | 5750 |
| 639 | 20240812 | 093200 | 4050088950 | 4695 | 4695 | 4720 | 4690 | 5461 |
| 640 | 20240812 | 093100 | 4024366535 | 4720 | 4710 | 4725 | 4685 | 5236 |
| 641 | 20240812 | 093000 | 3999724590 | 4710 | 4705 | 4725 | 4705 | 15588 |
| 642 | 20240812 | 092900 | 3926201895 | 4705 | 4660 | 4710 | 4660 | 6306 |
| 643 | 20240812 | 092800 | 3896704735 | 4660 | 4650 | 4660 | 4650 | 4429 |
| 644 | 20240812 | 092700 | 3876095885 | 4655 | 4645 | 4655 | 4645 | 2913 |
| 645 | 20240812 | 092600 | 3862558065 | 4650 | 4665 | 4665 | 4650 | 4448 |
| 646 | 20240812 | 092500 | 3841850565 | 4665 | 4645 | 4665 | 4645 | 1932 |
| 647 | 20240812 | 092400 | 3832853405 | 4645 | 4645 | 4650 | 4630 | 9984 |
| 648 | 20240812 | 092300 | 3786501500 | 4645 | 4620 | 4645 | 4610 | 24731 |
| 649 | 20240812 | 092200 | 3672056125 | 4625 | 4635 | 4640 | 4625 | 12071 |
| 650 | 20240812 | 092100 | 3616150315 | 4640 | 4650 | 4650 | 4635 | 10194 |
| 651 | 20240812 | 092000 | 3568849090 | 4650 | 4685 | 4685 | 4640 | 26903 |
| 652 | 20240812 | 091900 | 3443660160 | 4680 | 4710 | 4710 | 4680 | 18353 |
| 653 | 20240812 | 091800 | 3357535620 | 4705 | 4700 | 4720 | 4695 | 7541 |
| 654 | 20240812 | 091700 | 3322070765 | 4695 | 4690 | 4700 | 4685 | 5737 |
| 655 | 20240812 | 091600 | 3295143960 | 4690 | 4670 | 4690 | 4670 | 8353 |
| 656 | 20240812 | 091500 | 3256047415 | 4670 | 4680 | 4680 | 4660 | 20715 |
| 657 | 20240812 | 091400 | 3159273865 | 4680 | 4640 | 4680 | 4640 | 15447 |
| 658 | 20240812 | 091300 | 3087310315 | 4640 | 4650 | 4650 | 4640 | 23675 |
| 659 | 20240812 | 091200 | 2977342720 | 4650 | 4625 | 4650 | 4565 | 77242 |
| 660 | 20240812 | 091100 | 2621860010 | 4630 | 4715 | 4720 | 4615 | 67999 |
| 661 | 20240812 | 091000 | 2304719530 | 4740 | 4750 | 4760 | 4700 | 45081 |
| 662 | 20240812 | 090900 | 2091779705 | 4755 | 4790 | 4795 | 4745 | 21252 |
| 663 | 20240812 | 090800 | 1990590700 | 4790 | 4815 | 4820 | 4785 | 12788 |
| 664 | 20240812 | 090700 | 1929237420 | 4800 | 4830 | 4850 | 4800 | 19820 |
| 665 | 20240812 | 090600 | 1833620870 | 4830 | 4795 | 4830 | 4785 | 10564 |
| 666 | 20240812 | 090500 | 1782861795 | 4795 | 4845 | 4850 | 4780 | 25003 |
| 667 | 20240812 | 090400 | 1662592015 | 4840 | 4885 | 4905 | 4830 | 70347 |
| 668 | 20240812 | 090300 | 1319965310 | 4885 | 4735 | 4900 | 4730 | 48533 |
| 669 | 20240812 | 090200 | 1085369150 | 4735 | 4785 | 4790 | 4720 | 35694 |
| 670 | 20240812 | 090100 | 915971880 | 4800 | 4700 | 4810 | 4690 | 51468 |
| 671 | 20240812 | 090000 | 671878810 | 4690 | 4855 | 4860 | 4690 | 134794 |