34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 3 | 20240813 | 200800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240813 | 200700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240813 | 200600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240813 | 200500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240813 | 200400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240813 | 200300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240813 | 200200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240813 | 200100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240813 | 200000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240813 | 195900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240813 | 195800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240813 | 195700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240813 | 195600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240813 | 195500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240813 | 195400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240813 | 195300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240813 | 195200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240813 | 195100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240813 | 195000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240813 | 194900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240813 | 194800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240813 | 194700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240813 | 194600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240813 | 194500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240813 | 194400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240813 | 194300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240813 | 194200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240813 | 194100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240813 | 194000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240813 | 193900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 33 | 20240813 | 193800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240813 | 193700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240813 | 193600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240813 | 193500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240813 | 193400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240813 | 193300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240813 | 193200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240813 | 193100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240813 | 193000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240813 | 192900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240813 | 192800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240813 | 192700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240813 | 192600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240813 | 192500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240813 | 192400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240813 | 192300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240813 | 192200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240813 | 192100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240813 | 192000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240813 | 191900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240813 | 191800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240813 | 191700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240813 | 191600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240813 | 191500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240813 | 191400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240813 | 191300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240813 | 191200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240813 | 191100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240813 | 191000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240813 | 190900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 63 | 20240813 | 190800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240813 | 190700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240813 | 190600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240813 | 190500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240813 | 190400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240813 | 190300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240813 | 190200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240813 | 190100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240813 | 190000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240813 | 185900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240813 | 185800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240813 | 185700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240813 | 185600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240813 | 185500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240813 | 185400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240813 | 185300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240813 | 185200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240813 | 185100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240813 | 185000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240813 | 184900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240813 | 184800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240813 | 184700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240813 | 184600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240813 | 184500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240813 | 184400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240813 | 184300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240813 | 184200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240813 | 184100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240813 | 184000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240813 | 183900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 93 | 20240813 | 183800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240813 | 183700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240813 | 183600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240813 | 183500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240813 | 183400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240813 | 183300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240813 | 183200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240813 | 183100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240813 | 183000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240813 | 182900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240813 | 182800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240813 | 182700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240813 | 182600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240813 | 182500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240813 | 182400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240813 | 182300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240813 | 182200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240813 | 182100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240813 | 182000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240813 | 181900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240813 | 181800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240813 | 181700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240813 | 181600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240813 | 181500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240813 | 181400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240813 | 181300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240813 | 181200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240813 | 181100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240813 | 181000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240813 | 180900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 123 | 20240813 | 180800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240813 | 180700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240813 | 180600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240813 | 180500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240813 | 180400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240813 | 180300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240813 | 180200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240813 | 180100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240813 | 180000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240813 | 175900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240813 | 175800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240813 | 175700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240813 | 175600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240813 | 175500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240813 | 175400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240813 | 175300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240813 | 175200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240813 | 175100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240813 | 175000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240813 | 174900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240813 | 174800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240813 | 174700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240813 | 174600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240813 | 174500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240813 | 174400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240813 | 174300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240813 | 174200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240813 | 174100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240813 | 174000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240813 | 173900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 153 | 20240813 | 173800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240813 | 173700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240813 | 173600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240813 | 173500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240813 | 173400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240813 | 173300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240813 | 173200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240813 | 173100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240813 | 173000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240813 | 172900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240813 | 172800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240813 | 172700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240813 | 172600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240813 | 172500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240813 | 172400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240813 | 172300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240813 | 172200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240813 | 172100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240813 | 172000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240813 | 171900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240813 | 171800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240813 | 171700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240813 | 171600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240813 | 171500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240813 | 171400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240813 | 171300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240813 | 171200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240813 | 171100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240813 | 171000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240813 | 170900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 183 | 20240813 | 170800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240813 | 170700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240813 | 170600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240813 | 170500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240813 | 170400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240813 | 170300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240813 | 170200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240813 | 170100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240813 | 170000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240813 | 165900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240813 | 165800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240813 | 165700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240813 | 165600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240813 | 165500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240813 | 165400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240813 | 165300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240813 | 165200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240813 | 165100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240813 | 165000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240813 | 164900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240813 | 164800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240813 | 164700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240813 | 164600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240813 | 164500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240813 | 164400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240813 | 164300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240813 | 164200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240813 | 164100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240813 | 164000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240813 | 163900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 213 | 20240813 | 163800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240813 | 163700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240813 | 163600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240813 | 163500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240813 | 163400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240813 | 163300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240813 | 163200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240813 | 163100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240813 | 163000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240813 | 162900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240813 | 162800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240813 | 162700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240813 | 162600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240813 | 162500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240813 | 162400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240813 | 162300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240813 | 162200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240813 | 162100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240813 | 162000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240813 | 161900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240813 | 161800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240813 | 161700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240813 | 161600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240813 | 161500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240813 | 161400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240813 | 161300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240813 | 161200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240813 | 161100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240813 | 161000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240813 | 160900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 243 | 20240813 | 160800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240813 | 160700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240813 | 160600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240813 | 160500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240813 | 160400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20240813 | 160300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20240813 | 160200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20240813 | 160100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20240813 | 160000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240813 | 155900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20240813 | 155800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20240813 | 155700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20240813 | 155600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20240813 | 155500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240813 | 155400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240813 | 155300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20240813 | 155200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20240813 | 155100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20240813 | 155000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20240813 | 154900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240813 | 154800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20240813 | 154700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20240813 | 154600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20240813 | 154500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20240813 | 154400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20240813 | 154300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20240813 | 154200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20240813 | 154100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20240813 | 154000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20240813 | 153900 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 273 | 20240813 | 153800 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20240813 | 153700 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20240813 | 153600 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20240813 | 153500 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20240813 | 153400 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20240813 | 153300 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20240813 | 153200 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20240813 | 153100 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20240813 | 153000 | 10161702515 | 4130 | 4130 | 4130 | 4130 | 47459 |
| 282 | 20240813 | 152900 | 9965696845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20240813 | 152800 | 9965696845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20240813 | 152700 | 9965696845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20240813 | 152600 | 9965696845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20240813 | 152500 | 9965696845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20240813 | 152400 | 9965696845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20240813 | 152300 | 9965696845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20240813 | 152200 | 9965696845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20240813 | 152100 | 9965696845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20240813 | 152000 | 9965696845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20240813 | 151900 | 9965696845 | 4095 | 4100 | 4100 | 4080 | 5294 |
| 293 | 20240813 | 151800 | 9944055320 | 4090 | 4095 | 4100 | 4085 | 11306 |
| 294 | 20240813 | 151700 | 9897775700 | 4090 | 4095 | 4100 | 4090 | 6341 |
| 295 | 20240813 | 151600 | 9871822645 | 4100 | 4110 | 4110 | 4090 | 3462 |
| 296 | 20240813 | 151500 | 9857632695 | 4110 | 4110 | 4115 | 4105 | 1720 |
| 297 | 20240813 | 151400 | 9850567960 | 4110 | 4120 | 4120 | 4110 | 4506 |
| 298 | 20240813 | 151300 | 9832027445 | 4115 | 4120 | 4120 | 4115 | 2163 |
| 299 | 20240813 | 151200 | 9823122800 | 4120 | 4115 | 4120 | 4110 | 1634 |
| 300 | 20240813 | 151100 | 9816400180 | 4115 | 4110 | 4120 | 4110 | 1661 |
| 301 | 20240813 | 151000 | 9809566310 | 4115 | 4115 | 4120 | 4110 | 4940 |
| 302 | 20240813 | 150900 | 9789243360 | 4120 | 4120 | 4120 | 4115 | 2187 |
| 303 | 20240813 | 150800 | 9780240440 | 4120 | 4120 | 4120 | 4110 | 2767 |
| 304 | 20240813 | 150700 | 9768848010 | 4120 | 4125 | 4125 | 4105 | 47602 |
| 305 | 20240813 | 150600 | 9572738950 | 4120 | 4115 | 4125 | 4115 | 16683 |
| 306 | 20240813 | 150500 | 9503996615 | 4115 | 4105 | 4115 | 4105 | 5412 |
| 307 | 20240813 | 150400 | 9481749025 | 4105 | 4105 | 4110 | 4100 | 11667 |
| 308 | 20240813 | 150300 | 9433879530 | 4105 | 4085 | 4105 | 4085 | 7483 |
| 309 | 20240813 | 150200 | 9403257195 | 4080 | 4045 | 4080 | 4045 | 8801 |
| 310 | 20240813 | 150100 | 9367482210 | 4045 | 4050 | 4050 | 4040 | 751 |
| 311 | 20240813 | 150000 | 9364445050 | 4050 | 4050 | 4050 | 4050 | 263 |
| 312 | 20240813 | 145900 | 9363379900 | 4050 | 4045 | 4050 | 4045 | 1091 |
| 313 | 20240813 | 145800 | 9358961465 | 4050 | 4050 | 4055 | 4040 | 2321 |
| 314 | 20240813 | 145700 | 9349566925 | 4055 | 4030 | 4055 | 4030 | 2566 |
| 315 | 20240813 | 145600 | 9339212935 | 4030 | 4030 | 4035 | 4030 | 3204 |
| 316 | 20240813 | 145500 | 9326300515 | 4030 | 4030 | 4030 | 4030 | 1288 |
| 317 | 20240813 | 145400 | 9321109875 | 4035 | 4035 | 4050 | 4025 | 6881 |
| 318 | 20240813 | 145300 | 9293352860 | 4040 | 4045 | 4045 | 4040 | 3502 |
| 319 | 20240813 | 145200 | 9279201585 | 4055 | 4050 | 4055 | 4045 | 628 |
| 320 | 20240813 | 145100 | 9276659420 | 4045 | 4060 | 4060 | 4045 | 684 |
| 321 | 20240813 | 145000 | 9273888130 | 4065 | 4060 | 4065 | 4050 | 2196 |
| 322 | 20240813 | 144900 | 9264989120 | 4060 | 4065 | 4065 | 4060 | 1413 |
| 323 | 20240813 | 144800 | 9259251300 | 4065 | 4060 | 4065 | 4060 | 1446 |
| 324 | 20240813 | 144700 | 9253378310 | 4065 | 4065 | 4065 | 4060 | 1004 |
| 325 | 20240813 | 144600 | 9249299965 | 4060 | 4070 | 4075 | 4060 | 1458 |
| 326 | 20240813 | 144500 | 9243359595 | 4070 | 4065 | 4070 | 4065 | 100 |
| 327 | 20240813 | 144400 | 9242953035 | 4060 | 4070 | 4070 | 4060 | 2712 |
| 328 | 20240813 | 144300 | 9231930805 | 4070 | 4075 | 4075 | 4070 | 3469 |
| 329 | 20240813 | 144200 | 9217810765 | 4080 | 4075 | 4085 | 4075 | 3541 |
| 330 | 20240813 | 144100 | 9203369630 | 4075 | 4080 | 4080 | 4075 | 1537 |
| 331 | 20240813 | 144000 | 9197102950 | 4080 | 4060 | 4080 | 4060 | 6441 |
| 332 | 20240813 | 143900 | 9170915305 | 4055 | 4050 | 4055 | 4050 | 1276 |
| 333 | 20240813 | 143800 | 9165741230 | 4055 | 4050 | 4055 | 4050 | 81 |
| 334 | 20240813 | 143700 | 9165413135 | 4045 | 4045 | 4045 | 4040 | 2611 |
| 335 | 20240813 | 143600 | 9154862200 | 4040 | 4045 | 4045 | 4030 | 2828 |
| 336 | 20240813 | 143500 | 9143447540 | 4045 | 4050 | 4050 | 4035 | 1639 |
| 337 | 20240813 | 143400 | 9136819950 | 4055 | 4045 | 4055 | 4045 | 326 |
| 338 | 20240813 | 143300 | 9135501260 | 4055 | 4050 | 4055 | 4045 | 104 |
| 339 | 20240813 | 143200 | 9135080545 | 4055 | 4055 | 4055 | 4035 | 2004 |
| 340 | 20240813 | 143100 | 9126991265 | 4055 | 4055 | 4060 | 4055 | 2009 |
| 341 | 20240813 | 143000 | 9118844715 | 4055 | 4060 | 4065 | 4055 | 1022 |
| 342 | 20240813 | 142900 | 9114694725 | 4055 | 4055 | 4065 | 4055 | 589 |
| 343 | 20240813 | 142800 | 9112306090 | 4055 | 4050 | 4065 | 4050 | 1178 |
| 344 | 20240813 | 142700 | 9107530200 | 4030 | 4035 | 4050 | 4030 | 1226 |
| 345 | 20240813 | 142600 | 9102589015 | 4030 | 4030 | 4030 | 4030 | 2000 |
| 346 | 20240813 | 142500 | 9094529015 | 4030 | 4045 | 4045 | 4030 | 6765 |
| 347 | 20240813 | 142400 | 9067207095 | 4040 | 4045 | 4050 | 4040 | 3615 |
| 348 | 20240813 | 142300 | 9052599490 | 4045 | 4050 | 4050 | 4045 | 1374 |
| 349 | 20240813 | 142200 | 9047041625 | 4055 | 4050 | 4055 | 4050 | 2110 |
| 350 | 20240813 | 142100 | 9038494105 | 4055 | 4065 | 4065 | 4055 | 2497 |
| 351 | 20240813 | 142000 | 9028355530 | 4065 | 4060 | 4065 | 4060 | 351 |
| 352 | 20240813 | 141900 | 9026930370 | 4060 | 4040 | 4065 | 4040 | 1099 |
| 353 | 20240813 | 141800 | 9022473475 | 4040 | 4045 | 4050 | 4040 | 615 |
| 354 | 20240813 | 141700 | 9019987720 | 4050 | 4045 | 4050 | 4045 | 483 |
| 355 | 20240813 | 141600 | 9018033850 | 4045 | 4040 | 4045 | 4040 | 113 |
| 356 | 20240813 | 141500 | 9017576830 | 4065 | 4040 | 4065 | 4035 | 4573 |
| 357 | 20240813 | 141400 | 8999038660 | 4040 | 4060 | 4065 | 4040 | 874 |
| 358 | 20240813 | 141300 | 8995488785 | 4035 | 4045 | 4070 | 4035 | 2525 |
| 359 | 20240813 | 141200 | 8985278295 | 4035 | 4035 | 4045 | 4035 | 2012 |
| 360 | 20240813 | 141100 | 8977159155 | 4040 | 4030 | 4040 | 4030 | 3141 |
| 361 | 20240813 | 141000 | 8964490175 | 4030 | 4035 | 4040 | 4025 | 5473 |
| 362 | 20240813 | 140900 | 8942431065 | 4035 | 4050 | 4050 | 4030 | 7425 |
| 363 | 20240813 | 140800 | 8912442140 | 4050 | 4060 | 4060 | 4050 | 2817 |
| 364 | 20240813 | 140700 | 8901030405 | 4060 | 4060 | 4060 | 4050 | 2719 |
| 365 | 20240813 | 140600 | 8890007440 | 4060 | 4070 | 4070 | 4055 | 1960 |
| 366 | 20240813 | 140500 | 8882050545 | 4060 | 4070 | 4070 | 4060 | 1348 |
| 367 | 20240813 | 140400 | 8876571605 | 4070 | 4070 | 4070 | 4060 | 69 |
| 368 | 20240813 | 140300 | 8876291245 | 4070 | 4055 | 4070 | 4050 | 3699 |
| 369 | 20240813 | 140200 | 8861284320 | 4050 | 4080 | 4085 | 4050 | 25126 |
| 370 | 20240813 | 140100 | 8759090925 | 4080 | 4075 | 4085 | 4070 | 160 |
| 371 | 20240813 | 140000 | 8758439515 | 4085 | 4080 | 4085 | 4075 | 1108 |
| 372 | 20240813 | 135900 | 8753924105 | 4075 | 4075 | 4080 | 4075 | 569 |
| 373 | 20240813 | 135800 | 8751605315 | 4075 | 4085 | 4085 | 4075 | 2883 |
| 374 | 20240813 | 135700 | 8739844960 | 4085 | 4085 | 4085 | 4085 | 121 |
| 375 | 20240813 | 135600 | 8739350675 | 4085 | 4090 | 4090 | 4085 | 71 |
| 376 | 20240813 | 135500 | 8739060635 | 4085 | 4090 | 4090 | 4085 | 222 |
| 377 | 20240813 | 135400 | 8738152725 | 4090 | 4095 | 4095 | 4085 | 204 |
| 378 | 20240813 | 135300 | 8737318905 | 4095 | 4090 | 4095 | 4090 | 100 |
| 379 | 20240813 | 135200 | 8736909885 | 4090 | 4090 | 4090 | 4080 | 288 |
| 380 | 20240813 | 135100 | 8735733825 | 4080 | 4080 | 4085 | 4080 | 1018 |
| 381 | 20240813 | 135000 | 8731579885 | 4080 | 4090 | 4090 | 4080 | 1579 |
| 382 | 20240813 | 134900 | 8725133925 | 4090 | 4090 | 4090 | 4090 | 48 |
| 383 | 20240813 | 134800 | 8724937605 | 4085 | 4085 | 4085 | 4080 | 544 |
| 384 | 20240813 | 134700 | 8722715370 | 4080 | 4100 | 4100 | 4080 | 384 |
| 385 | 20240813 | 134600 | 8721143260 | 4100 | 4075 | 4110 | 4075 | 3427 |
| 386 | 20240813 | 134500 | 8707160525 | 4095 | 4105 | 4115 | 4070 | 2408 |
| 387 | 20240813 | 134400 | 8697333835 | 4115 | 4100 | 4115 | 4100 | 1080 |
| 388 | 20240813 | 134300 | 8692905725 | 4095 | 4095 | 4100 | 4095 | 61 |
| 389 | 20240813 | 134200 | 8692655905 | 4080 | 4075 | 4080 | 4075 | 495 |
| 390 | 20240813 | 134100 | 8690636565 | 4075 | 4080 | 4080 | 4075 | 706 |
| 391 | 20240813 | 134000 | 8687757130 | 4080 | 4080 | 4080 | 4080 | 3959 |
| 392 | 20240813 | 133900 | 8671604410 | 4085 | 4090 | 4115 | 4085 | 1221 |
| 393 | 20240813 | 133800 | 8666600915 | 4090 | 4090 | 4090 | 4090 | 902 |
| 394 | 20240813 | 133700 | 8662911735 | 4100 | 4115 | 4115 | 4100 | 2973 |
| 395 | 20240813 | 133600 | 8650701870 | 4100 | 4110 | 4115 | 4090 | 2100 |
| 396 | 20240813 | 133500 | 8642074710 | 4110 | 4090 | 4110 | 4090 | 3176 |
| 397 | 20240813 | 133400 | 8629049670 | 4090 | 4090 | 4090 | 4090 | 60 |
| 398 | 20240813 | 133300 | 8628804270 | 4090 | 4085 | 4090 | 4080 | 358 |
| 399 | 20240813 | 133200 | 8627343255 | 4085 | 4085 | 4090 | 4085 | 1429 |
| 400 | 20240813 | 133100 | 8621502125 | 4085 | 4085 | 4090 | 4085 | 146 |
| 401 | 20240813 | 133000 | 8620905665 | 4090 | 4090 | 4090 | 4080 | 658 |
| 402 | 20240813 | 132900 | 8618218010 | 4090 | 4070 | 4090 | 4070 | 1267 |
| 403 | 20240813 | 132800 | 8613052220 | 4100 | 4105 | 4105 | 4070 | 6278 |
| 404 | 20240813 | 132700 | 8587371800 | 4105 | 4105 | 4105 | 4100 | 3295 |
| 405 | 20240813 | 132600 | 8573859220 | 4100 | 4100 | 4110 | 4100 | 2424 |
| 406 | 20240813 | 132500 | 8563912815 | 4100 | 4105 | 4105 | 4100 | 2011 |
| 407 | 20240813 | 132400 | 8555666275 | 4105 | 4110 | 4110 | 4105 | 776 |
| 408 | 20240813 | 132300 | 8552480130 | 4110 | 4100 | 4110 | 4100 | 3273 |
| 409 | 20240813 | 132200 | 8539040085 | 4100 | 4080 | 4100 | 4080 | 1958 |
| 410 | 20240813 | 132100 | 8531019310 | 4080 | 4080 | 4080 | 4080 | 1067 |
| 411 | 20240813 | 132000 | 8526665950 | 4075 | 4085 | 4085 | 4075 | 1719 |
| 412 | 20240813 | 131900 | 8519651800 | 4085 | 4085 | 4095 | 4085 | 1920 |
| 413 | 20240813 | 131800 | 8511805700 | 4095 | 4085 | 4100 | 4085 | 1034 |
| 414 | 20240813 | 131700 | 8507573515 | 4085 | 4085 | 4085 | 4080 | 318 |
| 415 | 20240813 | 131600 | 8506274535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 416 | 20240813 | 131500 | 8506274535 | 4080 | 4070 | 4080 | 4070 | 1662 |
| 417 | 20240813 | 131400 | 8499494195 | 4070 | 4070 | 4075 | 4070 | 451 |
| 418 | 20240813 | 131300 | 8497658495 | 4075 | 4075 | 4080 | 4075 | 1505 |
| 419 | 20240813 | 131200 | 8491525595 | 4075 | 4075 | 4075 | 4075 | 1 |
| 420 | 20240813 | 131100 | 8491521520 | 4075 | 4080 | 4080 | 4075 | 775 |
| 421 | 20240813 | 131000 | 8488359535 | 4080 | 4070 | 4080 | 4070 | 402 |
| 422 | 20240813 | 130900 | 8486723375 | 4070 | 4075 | 4075 | 4060 | 2480 |
| 423 | 20240813 | 130800 | 8476633575 | 4070 | 4060 | 4070 | 4060 | 87 |
| 424 | 20240813 | 130700 | 8476279685 | 4055 | 4055 | 4055 | 4055 | 201 |
| 425 | 20240813 | 130600 | 8475464630 | 4075 | 4055 | 4075 | 4055 | 111 |
| 426 | 20240813 | 130500 | 8475014505 | 4050 | 4085 | 4085 | 4050 | 11692 |
| 427 | 20240813 | 130400 | 8427527840 | 4085 | 4090 | 4095 | 4085 | 4825 |
| 428 | 20240813 | 130300 | 8407793645 | 4090 | 4080 | 4090 | 4080 | 1164 |
| 429 | 20240813 | 130200 | 8403037760 | 4080 | 4055 | 4080 | 4055 | 2819 |
| 430 | 20240813 | 130100 | 8391542930 | 4050 | 4045 | 4060 | 4045 | 242 |
| 431 | 20240813 | 130000 | 8390563390 | 4040 | 4060 | 4060 | 4040 | 1221 |
| 432 | 20240813 | 125900 | 8385626220 | 4050 | 4055 | 4085 | 4050 | 1202 |
| 433 | 20240813 | 125800 | 8380739725 | 4055 | 4045 | 4055 | 4040 | 3823 |
| 434 | 20240813 | 125700 | 8365283985 | 4045 | 4045 | 4045 | 4040 | 1460 |
| 435 | 20240813 | 125600 | 8359384395 | 4045 | 4050 | 4050 | 4045 | 3342 |
| 436 | 20240813 | 125500 | 8345864145 | 4050 | 4050 | 4050 | 4045 | 733 |
| 437 | 20240813 | 125400 | 8342896355 | 4050 | 4045 | 4050 | 4040 | 3473 |
| 438 | 20240813 | 125300 | 8328855775 | 4045 | 4045 | 4045 | 4040 | 927 |
| 439 | 20240813 | 125200 | 8325109470 | 4045 | 4060 | 4060 | 4045 | 6901 |
| 440 | 20240813 | 125100 | 8297163820 | 4060 | 4050 | 4060 | 4050 | 4538 |
| 441 | 20240813 | 125000 | 8278762140 | 4050 | 4060 | 4060 | 4050 | 5070 |
| 442 | 20240813 | 124900 | 8258189675 | 4060 | 4070 | 4070 | 4060 | 1049 |
| 443 | 20240813 | 124800 | 8253925995 | 4070 | 4070 | 4070 | 4055 | 3110 |
| 444 | 20240813 | 124700 | 8241305700 | 4060 | 4055 | 4060 | 4055 | 4164 |
| 445 | 20240813 | 124600 | 8224412225 | 4060 | 4065 | 4065 | 4060 | 5142 |
| 446 | 20240813 | 124500 | 8203531625 | 4065 | 4070 | 4070 | 4065 | 91 |
| 447 | 20240813 | 124400 | 8203161455 | 4065 | 4070 | 4070 | 4060 | 3879 |
| 448 | 20240813 | 124300 | 8187389525 | 4070 | 4080 | 4085 | 4070 | 252 |
| 449 | 20240813 | 124200 | 8186362210 | 4080 | 4075 | 4080 | 4070 | 1542 |
| 450 | 20240813 | 124100 | 8180078710 | 4070 | 4080 | 4080 | 4070 | 143 |
| 451 | 20240813 | 124000 | 8179495670 | 4070 | 4085 | 4085 | 4070 | 1908 |
| 452 | 20240813 | 123900 | 8171717580 | 4080 | 4080 | 4080 | 4080 | 404 |
| 453 | 20240813 | 123800 | 8170069260 | 4085 | 4080 | 4085 | 4080 | 408 |
| 454 | 20240813 | 123700 | 8168403680 | 4080 | 4085 | 4085 | 4080 | 636 |
| 455 | 20240813 | 123600 | 8165806925 | 4080 | 4075 | 4080 | 4075 | 526 |
| 456 | 20240813 | 123500 | 8163661355 | 4075 | 4085 | 4085 | 4075 | 4091 |
| 457 | 20240813 | 123400 | 8146985025 | 4080 | 4075 | 4080 | 4075 | 1562 |
| 458 | 20240813 | 123300 | 8140612075 | 4075 | 4080 | 4080 | 4075 | 1003 |
| 459 | 20240813 | 123200 | 8136521410 | 4085 | 4085 | 4085 | 4075 | 369 |
| 460 | 20240813 | 123100 | 8135017625 | 4075 | 4075 | 4075 | 4075 | 204 |
| 461 | 20240813 | 123000 | 8134186325 | 4070 | 4080 | 4080 | 4070 | 1011 |
| 462 | 20240813 | 122900 | 8130068585 | 4080 | 4085 | 4085 | 4070 | 1313 |
| 463 | 20240813 | 122800 | 8124716835 | 4085 | 4070 | 4090 | 4070 | 1661 |
| 464 | 20240813 | 122700 | 8117935590 | 4070 | 4070 | 4070 | 4060 | 7411 |
| 465 | 20240813 | 122600 | 8087830075 | 4065 | 4065 | 4065 | 4060 | 6567 |
| 466 | 20240813 | 122500 | 8061136180 | 4065 | 4090 | 4090 | 4065 | 6466 |
| 467 | 20240813 | 122400 | 8034798785 | 4090 | 4095 | 4095 | 4085 | 543 |
| 468 | 20240813 | 122300 | 8032578570 | 4100 | 4100 | 4100 | 4095 | 1234 |
| 469 | 20240813 | 122200 | 8027519190 | 4105 | 4110 | 4110 | 4105 | 1502 |
| 470 | 20240813 | 122100 | 8021350485 | 4115 | 4115 | 4115 | 4110 | 915 |
| 471 | 20240813 | 122000 | 8017587210 | 4115 | 4110 | 4115 | 4110 | 888 |
| 472 | 20240813 | 121900 | 8013935630 | 4110 | 4115 | 4115 | 4110 | 53 |
| 473 | 20240813 | 121800 | 8013717605 | 4110 | 4115 | 4115 | 4110 | 1027 |
| 474 | 20240813 | 121700 | 8009494055 | 4115 | 4120 | 4125 | 4115 | 1667 |
| 475 | 20240813 | 121600 | 8002631615 | 4120 | 4125 | 4130 | 4120 | 742 |
| 476 | 20240813 | 121500 | 7999571505 | 4130 | 4125 | 4130 | 4125 | 96 |
| 477 | 20240813 | 121400 | 7999175280 | 4120 | 4120 | 4130 | 4120 | 85 |
| 478 | 20240813 | 121300 | 7998824980 | 4120 | 4120 | 4130 | 4120 | 127 |
| 479 | 20240813 | 121200 | 7998301140 | 4115 | 4135 | 4135 | 4115 | 2170 |
| 480 | 20240813 | 121100 | 7989343625 | 4130 | 4145 | 4145 | 4120 | 3991 |
| 481 | 20240813 | 121000 | 7972822120 | 4145 | 4125 | 4145 | 4125 | 4156 |
| 482 | 20240813 | 120900 | 7955626975 | 4125 | 4130 | 4130 | 4125 | 315 |
| 483 | 20240813 | 120800 | 7954326045 | 4130 | 4125 | 4130 | 4125 | 3301 |
| 484 | 20240813 | 120700 | 7940706715 | 4125 | 4125 | 4130 | 4125 | 529 |
| 485 | 20240813 | 120600 | 7938524080 | 4125 | 4115 | 4125 | 4115 | 3179 |
| 486 | 20240813 | 120500 | 7925428840 | 4115 | 4100 | 4120 | 4100 | 1615 |
| 487 | 20240813 | 120400 | 7918787670 | 4100 | 4105 | 4105 | 4100 | 256 |
| 488 | 20240813 | 120300 | 7917737325 | 4105 | 4110 | 4110 | 4100 | 1435 |
| 489 | 20240813 | 120200 | 7911849035 | 4110 | 4120 | 4120 | 4110 | 621 |
| 490 | 20240813 | 120100 | 7909291375 | 4120 | 4095 | 4120 | 4095 | 4161 |
| 491 | 20240813 | 120000 | 7892217005 | 4095 | 4090 | 4095 | 4090 | 864 |
| 492 | 20240813 | 115900 | 7888679590 | 4090 | 4100 | 4100 | 4090 | 586 |
| 493 | 20240813 | 115800 | 7886282720 | 4090 | 4095 | 4095 | 4090 | 107 |
| 494 | 20240813 | 115700 | 7885845050 | 4100 | 4105 | 4105 | 4100 | 601 |
| 495 | 20240813 | 115600 | 7883380865 | 4100 | 4090 | 4100 | 4085 | 782 |
| 496 | 20240813 | 115500 | 7880178750 | 4095 | 4095 | 4100 | 4095 | 143 |
| 497 | 20240813 | 115400 | 7879593015 | 4085 | 4090 | 4090 | 4070 | 1427 |
| 498 | 20240813 | 115300 | 7873768930 | 4090 | 4105 | 4105 | 4090 | 2969 |
| 499 | 20240813 | 115200 | 7861600150 | 4100 | 4095 | 4100 | 4095 | 2351 |
| 500 | 20240813 | 115100 | 7851968740 | 4080 | 4070 | 4080 | 4070 | 1261 |
| 501 | 20240813 | 115000 | 7846832770 | 4070 | 4075 | 4075 | 4070 | 563 |
| 502 | 20240813 | 114900 | 7844539610 | 4065 | 4070 | 4080 | 4065 | 415 |
| 503 | 20240813 | 114800 | 7842852455 | 4070 | 4070 | 4070 | 4065 | 1024 |
| 504 | 20240813 | 114700 | 7838687425 | 4065 | 4070 | 4070 | 4065 | 883 |
| 505 | 20240813 | 114600 | 7835094210 | 4070 | 4070 | 4075 | 4065 | 1011 |
| 506 | 20240813 | 114500 | 7830979960 | 4070 | 4075 | 4075 | 4070 | 1760 |
| 507 | 20240813 | 114400 | 7823808885 | 4080 | 4080 | 4080 | 4080 | 1021 |
| 508 | 20240813 | 114300 | 7819643205 | 4080 | 4075 | 4080 | 4075 | 1081 |
| 509 | 20240813 | 114200 | 7815237875 | 4075 | 4060 | 4075 | 4060 | 2177 |
| 510 | 20240813 | 114100 | 7806392500 | 4060 | 4080 | 4080 | 4060 | 3708 |
| 511 | 20240813 | 114000 | 7791300895 | 4080 | 4090 | 4095 | 4080 | 4035 |
| 512 | 20240813 | 113900 | 7774815045 | 4090 | 4105 | 4105 | 4090 | 2681 |
| 513 | 20240813 | 113800 | 7763836405 | 4105 | 4105 | 4105 | 4105 | 359 |
| 514 | 20240813 | 113700 | 7762362710 | 4110 | 4110 | 4110 | 4095 | 90 |
| 515 | 20240813 | 113600 | 7761992960 | 4115 | 4105 | 4115 | 4095 | 1097 |
| 516 | 20240813 | 113500 | 7757484435 | 4105 | 4115 | 4115 | 4105 | 2106 |
| 517 | 20240813 | 113400 | 7748829045 | 4115 | 4115 | 4120 | 4110 | 2739 |
| 518 | 20240813 | 113300 | 7737549970 | 4115 | 4120 | 4125 | 4110 | 1954 |
| 519 | 20240813 | 113200 | 7729501280 | 4125 | 4100 | 4125 | 4100 | 3480 |
| 520 | 20240813 | 113100 | 7715196230 | 4100 | 4080 | 4100 | 4080 | 2030 |
| 521 | 20240813 | 113000 | 7706894525 | 4080 | 4075 | 4085 | 4075 | 1254 |
| 522 | 20240813 | 112900 | 7701779505 | 4075 | 4065 | 4080 | 4040 | 9531 |
| 523 | 20240813 | 112800 | 7663146750 | 4065 | 4055 | 4065 | 4050 | 3028 |
| 524 | 20240813 | 112700 | 7650870070 | 4055 | 4050 | 4055 | 4045 | 3188 |
| 525 | 20240813 | 112600 | 7637968980 | 4050 | 4050 | 4055 | 4050 | 2329 |
| 526 | 20240813 | 112500 | 7628530090 | 4050 | 4045 | 4055 | 4045 | 4227 |
| 527 | 20240813 | 112400 | 7611422730 | 4050 | 4045 | 4050 | 4045 | 3141 |
| 528 | 20240813 | 112300 | 7598705075 | 4045 | 4045 | 4050 | 4045 | 6800 |
| 529 | 20240813 | 112200 | 7571195670 | 4045 | 4055 | 4065 | 4045 | 6851 |
| 530 | 20240813 | 112100 | 7543447285 | 4055 | 4065 | 4065 | 4055 | 5071 |
| 531 | 20240813 | 112000 | 7522869495 | 4065 | 4075 | 4075 | 4065 | 2277 |
| 532 | 20240813 | 111900 | 7513609550 | 4075 | 4070 | 4075 | 4070 | 2175 |
| 533 | 20240813 | 111800 | 7504754835 | 4075 | 4075 | 4075 | 4070 | 1663 |
| 534 | 20240813 | 111700 | 7497982360 | 4075 | 4075 | 4080 | 4075 | 833 |
| 535 | 20240813 | 111600 | 7494587535 | 4075 | 4075 | 4080 | 4075 | 1238 |
| 536 | 20240813 | 111500 | 7489539660 | 4075 | 4080 | 4080 | 4070 | 2977 |
| 537 | 20240813 | 111400 | 7477415095 | 4080 | 4075 | 4080 | 4075 | 5604 |
| 538 | 20240813 | 111300 | 7454576845 | 4075 | 4080 | 4085 | 4075 | 6637 |
| 539 | 20240813 | 111200 | 7427500100 | 4085 | 4085 | 4085 | 4085 | 1254 |
| 540 | 20240813 | 111100 | 7422377510 | 4085 | 4085 | 4085 | 4085 | 293 |
| 541 | 20240813 | 111000 | 7421180605 | 4085 | 4095 | 4095 | 4080 | 2343 |
| 542 | 20240813 | 110900 | 7411602490 | 4085 | 4090 | 4090 | 4085 | 3159 |
| 543 | 20240813 | 110800 | 7398697950 | 4090 | 4095 | 4095 | 4090 | 2083 |
| 544 | 20240813 | 110700 | 7390173935 | 4095 | 4100 | 4100 | 4095 | 781 |
| 545 | 20240813 | 110600 | 7386973335 | 4105 | 4110 | 4110 | 4105 | 776 |
| 546 | 20240813 | 110500 | 7383787465 | 4105 | 4095 | 4110 | 4095 | 776 |
| 547 | 20240813 | 110400 | 7380599850 | 4095 | 4095 | 4095 | 4095 | 1 |
| 548 | 20240813 | 110300 | 7380595755 | 4090 | 4105 | 4105 | 4090 | 3197 |
| 549 | 20240813 | 110200 | 7367502530 | 4105 | 4100 | 4105 | 4100 | 2687 |
| 550 | 20240813 | 110100 | 7356477830 | 4100 | 4100 | 4100 | 4100 | 2654 |
| 551 | 20240813 | 110000 | 7345596430 | 4105 | 4115 | 4115 | 4105 | 8078 |
| 552 | 20240813 | 105900 | 7312426050 | 4115 | 4125 | 4125 | 4115 | 2061 |
| 553 | 20240813 | 105800 | 7303934275 | 4125 | 4125 | 4125 | 4120 | 243 |
| 554 | 20240813 | 105700 | 7302933080 | 4120 | 4130 | 4135 | 4120 | 1051 |
| 555 | 20240813 | 105600 | 7298593650 | 4130 | 4115 | 4130 | 4100 | 4859 |
| 556 | 20240813 | 105500 | 7278615875 | 4115 | 4110 | 4120 | 4100 | 3432 |
| 557 | 20240813 | 105400 | 7264534520 | 4120 | 4115 | 4120 | 4105 | 1714 |
| 558 | 20240813 | 105300 | 7257489990 | 4120 | 4120 | 4125 | 4115 | 2095 |
| 559 | 20240813 | 105200 | 7248867345 | 4120 | 4125 | 4125 | 4120 | 222 |
| 560 | 20240813 | 105100 | 7247952155 | 4125 | 4125 | 4135 | 4120 | 1805 |
| 561 | 20240813 | 105000 | 7240504775 | 4130 | 4125 | 4130 | 4125 | 1646 |
| 562 | 20240813 | 104900 | 7233715020 | 4130 | 4125 | 4130 | 4120 | 821 |
| 563 | 20240813 | 104800 | 7230329435 | 4120 | 4115 | 4125 | 4115 | 1002 |
| 564 | 20240813 | 104700 | 7226200895 | 4115 | 4115 | 4125 | 4115 | 1996 |
| 565 | 20240813 | 104600 | 7217984445 | 4115 | 4130 | 4130 | 4110 | 4690 |
| 566 | 20240813 | 104500 | 7198672035 | 4130 | 4110 | 4130 | 4100 | 4005 |
| 567 | 20240813 | 104400 | 7182231285 | 4110 | 4130 | 4135 | 4105 | 2802 |
| 568 | 20240813 | 104300 | 7170688565 | 4135 | 4140 | 4145 | 4135 | 2494 |
| 569 | 20240813 | 104200 | 7160370860 | 4140 | 4145 | 4145 | 4140 | 1557 |
| 570 | 20240813 | 104100 | 7153921395 | 4140 | 4145 | 4150 | 4140 | 4923 |
| 571 | 20240813 | 104000 | 7133510225 | 4145 | 4145 | 4150 | 4145 | 3164 |
| 572 | 20240813 | 103900 | 7120394390 | 4145 | 4140 | 4145 | 4135 | 3161 |
| 573 | 20240813 | 103800 | 7107317260 | 4140 | 4145 | 4150 | 4140 | 2272 |
| 574 | 20240813 | 103700 | 7097898480 | 4145 | 4155 | 4155 | 4145 | 6706 |
| 575 | 20240813 | 103600 | 7070074355 | 4150 | 4150 | 4155 | 4145 | 7126 |
| 576 | 20240813 | 103500 | 7040507220 | 4145 | 4150 | 4160 | 4145 | 16402 |
| 577 | 20240813 | 103400 | 6972443505 | 4155 | 4140 | 4160 | 4140 | 10576 |
| 578 | 20240813 | 103300 | 6928540490 | 4140 | 4140 | 4145 | 4130 | 10422 |
| 579 | 20240813 | 103200 | 6885383250 | 4140 | 4115 | 4140 | 4115 | 13671 |
| 580 | 20240813 | 103100 | 6828905925 | 4115 | 4120 | 4120 | 4115 | 4575 |
| 581 | 20240813 | 103000 | 6810071165 | 4120 | 4110 | 4120 | 4110 | 5259 |
| 582 | 20240813 | 102900 | 6788423265 | 4110 | 4100 | 4110 | 4095 | 4582 |
| 583 | 20240813 | 102800 | 6769610875 | 4100 | 4090 | 4100 | 4085 | 2505 |
| 584 | 20240813 | 102700 | 6759362730 | 4085 | 4085 | 4090 | 4080 | 2628 |
| 585 | 20240813 | 102600 | 6748627260 | 4085 | 4085 | 4095 | 4085 | 3525 |
| 586 | 20240813 | 102500 | 6734226955 | 4090 | 4090 | 4095 | 4090 | 2485 |
| 587 | 20240813 | 102400 | 6724059250 | 4090 | 4105 | 4105 | 4090 | 9115 |
| 588 | 20240813 | 102300 | 6686732485 | 4105 | 4095 | 4105 | 4090 | 3374 |
| 589 | 20240813 | 102200 | 6672907920 | 4095 | 4100 | 4100 | 4095 | 4465 |
| 590 | 20240813 | 102100 | 6654619170 | 4100 | 4095 | 4110 | 4095 | 3095 |
| 591 | 20240813 | 102000 | 6641921410 | 4100 | 4100 | 4105 | 4095 | 4768 |
| 592 | 20240813 | 101900 | 6622384080 | 4100 | 4090 | 4100 | 4085 | 8394 |
| 593 | 20240813 | 101800 | 6588045720 | 4100 | 4095 | 4100 | 4085 | 4136 |
| 594 | 20240813 | 101700 | 6571106035 | 4095 | 4075 | 4095 | 4075 | 7017 |
| 595 | 20240813 | 101600 | 6542450745 | 4075 | 4070 | 4075 | 4070 | 2556 |
| 596 | 20240813 | 101500 | 6532041185 | 4070 | 4065 | 4075 | 4055 | 1057 |
| 597 | 20240813 | 101400 | 6527745055 | 4055 | 4050 | 4060 | 4050 | 6250 |
| 598 | 20240813 | 101300 | 6502407170 | 4055 | 4060 | 4060 | 4050 | 3540 |
| 599 | 20240813 | 101200 | 6488047090 | 4060 | 4060 | 4060 | 4055 | 6901 |
| 600 | 20240813 | 101100 | 6460035660 | 4060 | 4080 | 4080 | 4060 | 3703 |
| 601 | 20240813 | 101000 | 6444996695 | 4075 | 4080 | 4080 | 4065 | 8997 |
| 602 | 20240813 | 100900 | 6408346795 | 4085 | 4080 | 4095 | 4075 | 10241 |
| 603 | 20240813 | 100800 | 6366554315 | 4080 | 4070 | 4085 | 4065 | 12025 |
| 604 | 20240813 | 100700 | 6317586655 | 4070 | 4070 | 4085 | 4055 | 17065 |
| 605 | 20240813 | 100600 | 6248190200 | 4075 | 4015 | 4075 | 4015 | 30188 |
| 606 | 20240813 | 100500 | 6126664080 | 4030 | 4030 | 4030 | 4030 | 0 |
| 607 | 20240813 | 100400 | 6126664080 | 4030 | 4035 | 4035 | 4030 | 4155 |
| 608 | 20240813 | 100300 | 6109914890 | 4035 | 4050 | 4050 | 4030 | 26263 |
| 609 | 20240813 | 100200 | 6003938475 | 4050 | 4065 | 4065 | 4040 | 25404 |
| 610 | 20240813 | 100100 | 5901053405 | 4060 | 4085 | 4085 | 4055 | 15582 |
| 611 | 20240813 | 100000 | 5837671530 | 4085 | 4090 | 4095 | 4085 | 4893 |
| 612 | 20240813 | 095900 | 5817664980 | 4095 | 4085 | 4100 | 4075 | 1609 |
| 613 | 20240813 | 095800 | 5811092065 | 4085 | 4085 | 4100 | 4075 | 5517 |
| 614 | 20240813 | 095700 | 5788571635 | 4090 | 4090 | 4100 | 4085 | 6842 |
| 615 | 20240813 | 095600 | 5760596405 | 4100 | 4100 | 4105 | 4090 | 4199 |
| 616 | 20240813 | 095500 | 5743392975 | 4100 | 4095 | 4100 | 4095 | 4777 |
| 617 | 20240813 | 095400 | 5723813105 | 4095 | 4110 | 4110 | 4095 | 11525 |
| 618 | 20240813 | 095300 | 5676476375 | 4110 | 4125 | 4135 | 4110 | 14223 |
| 619 | 20240813 | 095200 | 5617842295 | 4130 | 4100 | 4135 | 4100 | 8232 |
| 620 | 20240813 | 095100 | 5583934455 | 4100 | 4085 | 4100 | 4075 | 13189 |
| 621 | 20240813 | 095000 | 5530094650 | 4085 | 4090 | 4095 | 4085 | 14853 |
| 622 | 20240813 | 094900 | 5469359495 | 4085 | 4090 | 4095 | 4085 | 7354 |
| 623 | 20240813 | 094800 | 5439282280 | 4090 | 4100 | 4105 | 4080 | 9651 |
| 624 | 20240813 | 094700 | 5399777370 | 4100 | 4130 | 4130 | 4090 | 24579 |
| 625 | 20240813 | 094600 | 5299014455 | 4130 | 4110 | 4130 | 4100 | 10659 |
| 626 | 20240813 | 094500 | 5255255525 | 4110 | 4140 | 4140 | 4110 | 3398 |
| 627 | 20240813 | 094400 | 5241255965 | 4150 | 4140 | 4155 | 4105 | 18524 |
| 628 | 20240813 | 094300 | 5164594360 | 4140 | 4120 | 4140 | 4120 | 10529 |
| 629 | 20240813 | 094200 | 5121076165 | 4125 | 4115 | 4125 | 4110 | 10430 |
| 630 | 20240813 | 094100 | 5078108395 | 4115 | 4085 | 4115 | 4085 | 32083 |
| 631 | 20240813 | 094000 | 4946496405 | 4090 | 4125 | 4130 | 4040 | 84204 |
| 632 | 20240813 | 093900 | 4602152055 | 4125 | 4165 | 4165 | 4125 | 18057 |
| 633 | 20240813 | 093800 | 4527359900 | 4165 | 4170 | 4170 | 4155 | 9528 |
| 634 | 20240813 | 093700 | 4487697450 | 4150 | 4170 | 4185 | 4150 | 25327 |
| 635 | 20240813 | 093600 | 4382348770 | 4170 | 4185 | 4195 | 4165 | 10397 |
| 636 | 20240813 | 093500 | 4338897640 | 4170 | 4200 | 4205 | 4170 | 7696 |
| 637 | 20240813 | 093400 | 4306730970 | 4200 | 4175 | 4205 | 4170 | 19800 |
| 638 | 20240813 | 093300 | 4223912110 | 4180 | 4180 | 4210 | 4170 | 24271 |
| 639 | 20240813 | 093200 | 4122427180 | 4180 | 4210 | 4245 | 4175 | 42526 |
| 640 | 20240813 | 093100 | 3943954580 | 4215 | 4225 | 4245 | 4210 | 7544 |
| 641 | 20240813 | 093000 | 3912145825 | 4225 | 4245 | 4250 | 4225 | 6682 |
| 642 | 20240813 | 092900 | 3883855710 | 4245 | 4255 | 4265 | 4245 | 7980 |
| 643 | 20240813 | 092800 | 3849932170 | 4265 | 4260 | 4265 | 4250 | 6148 |
| 644 | 20240813 | 092700 | 3823751830 | 4260 | 4260 | 4265 | 4260 | 3687 |
| 645 | 20240813 | 092600 | 3808033795 | 4260 | 4265 | 4270 | 4260 | 4022 |
| 646 | 20240813 | 092500 | 3790888890 | 4270 | 4270 | 4275 | 4265 | 10099 |
| 647 | 20240813 | 092400 | 3747768025 | 4270 | 4285 | 4285 | 4270 | 4012 |
| 648 | 20240813 | 092300 | 3730613075 | 4285 | 4285 | 4285 | 4265 | 17931 |
| 649 | 20240813 | 092200 | 3653997660 | 4285 | 4270 | 4290 | 4270 | 12898 |
| 650 | 20240813 | 092100 | 3598785110 | 4275 | 4235 | 4275 | 4235 | 12786 |
| 651 | 20240813 | 092000 | 3544284755 | 4235 | 4225 | 4235 | 4225 | 8973 |
| 652 | 20240813 | 091900 | 3506322930 | 4220 | 4235 | 4235 | 4220 | 12140 |
| 653 | 20240813 | 091800 | 3455023095 | 4230 | 4230 | 4235 | 4215 | 26201 |
| 654 | 20240813 | 091700 | 3344309460 | 4230 | 4240 | 4250 | 4230 | 17778 |
| 655 | 20240813 | 091600 | 3268962635 | 4235 | 4230 | 4260 | 4200 | 53876 |
| 656 | 20240813 | 091500 | 3041691355 | 4225 | 4280 | 4300 | 4225 | 54395 |
| 657 | 20240813 | 091400 | 2810057645 | 4280 | 4300 | 4300 | 4280 | 17476 |
| 658 | 20240813 | 091300 | 2735079830 | 4300 | 4310 | 4325 | 4295 | 35202 |
| 659 | 20240813 | 091200 | 2583508645 | 4310 | 4280 | 4310 | 4275 | 97717 |
| 660 | 20240813 | 091100 | 2163541900 | 4290 | 4285 | 4290 | 4270 | 14124 |
| 661 | 20240813 | 091000 | 2103061925 | 4280 | 4275 | 4285 | 4265 | 21132 |
| 662 | 20240813 | 090900 | 2012774425 | 4275 | 4295 | 4300 | 4265 | 21800 |
| 663 | 20240813 | 090800 | 1919326075 | 4285 | 4305 | 4305 | 4260 | 34145 |
| 664 | 20240813 | 090700 | 1772922910 | 4305 | 4350 | 4350 | 4290 | 59906 |
| 665 | 20240813 | 090600 | 1514299485 | 4355 | 4350 | 4385 | 4340 | 25343 |
| 666 | 20240813 | 090500 | 1403771045 | 4350 | 4350 | 4365 | 4325 | 36940 |
| 667 | 20240813 | 090400 | 1243485925 | 4350 | 4370 | 4370 | 4340 | 24968 |
| 668 | 20240813 | 090300 | 1134799660 | 4370 | 4380 | 4390 | 4345 | 26840 |
| 669 | 20240813 | 090200 | 1017658375 | 4390 | 4405 | 4405 | 4375 | 34005 |
| 670 | 20240813 | 090100 | 868496290 | 4410 | 4355 | 4440 | 4340 | 62702 |
| 671 | 20240813 | 090000 | 593585835 | 4355 | 4475 | 4475 | 4350 | 133342 |