34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 3 | 20240816 | 200800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240816 | 200700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240816 | 200600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240816 | 200500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240816 | 200400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240816 | 200300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240816 | 200200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240816 | 200100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240816 | 200000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240816 | 195900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240816 | 195800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240816 | 195700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240816 | 195600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240816 | 195500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240816 | 195400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240816 | 195300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240816 | 195200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240816 | 195100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240816 | 195000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240816 | 194900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240816 | 194800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240816 | 194700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240816 | 194600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240816 | 194500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240816 | 194400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240816 | 194300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240816 | 194200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240816 | 194100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240816 | 194000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240816 | 193900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 33 | 20240816 | 193800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240816 | 193700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240816 | 193600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240816 | 193500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240816 | 193400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240816 | 193300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240816 | 193200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240816 | 193100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240816 | 193000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240816 | 192900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240816 | 192800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240816 | 192700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240816 | 192600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240816 | 192500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240816 | 192400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240816 | 192300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240816 | 192200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240816 | 192100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240816 | 192000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240816 | 191900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240816 | 191800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240816 | 191700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240816 | 191600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240816 | 191500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240816 | 191400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240816 | 191300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240816 | 191200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240816 | 191100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240816 | 191000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240816 | 190900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 63 | 20240816 | 190800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240816 | 190700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240816 | 190600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240816 | 190500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240816 | 190400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240816 | 190300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240816 | 190200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240816 | 190100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240816 | 190000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240816 | 185900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240816 | 185800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240816 | 185700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240816 | 185600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240816 | 185500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240816 | 185400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240816 | 185300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240816 | 185200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240816 | 185100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240816 | 185000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240816 | 184900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240816 | 184800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240816 | 184700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240816 | 184600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240816 | 184500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240816 | 184400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240816 | 184300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240816 | 184200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240816 | 184100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240816 | 184000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240816 | 183900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 93 | 20240816 | 183800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240816 | 183700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240816 | 183600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240816 | 183500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240816 | 183400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240816 | 183300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240816 | 183200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240816 | 183100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240816 | 183000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240816 | 182900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240816 | 182800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240816 | 182700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240816 | 182600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240816 | 182500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240816 | 182400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240816 | 182300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240816 | 182200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240816 | 182100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240816 | 182000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240816 | 181900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240816 | 181800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240816 | 181700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240816 | 181600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240816 | 181500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240816 | 181400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240816 | 181300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240816 | 181200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240816 | 181100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240816 | 181000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240816 | 180900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 123 | 20240816 | 180800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240816 | 180700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240816 | 180600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240816 | 180500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240816 | 180400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240816 | 180300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240816 | 180200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240816 | 180100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240816 | 180000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240816 | 175900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240816 | 175800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240816 | 175700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240816 | 175600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240816 | 175500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240816 | 175400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240816 | 175300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240816 | 175200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240816 | 175100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240816 | 175000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240816 | 174900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240816 | 174800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240816 | 174700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240816 | 174600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240816 | 174500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240816 | 174400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240816 | 174300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240816 | 174200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240816 | 174100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240816 | 174000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240816 | 173900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 153 | 20240816 | 173800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240816 | 173700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240816 | 173600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240816 | 173500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240816 | 173400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240816 | 173300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240816 | 173200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240816 | 173100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240816 | 173000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240816 | 172900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240816 | 172800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240816 | 172700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240816 | 172600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240816 | 172500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240816 | 172400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240816 | 172300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240816 | 172200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240816 | 172100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240816 | 172000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240816 | 171900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240816 | 171800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240816 | 171700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240816 | 171600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240816 | 171500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240816 | 171400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240816 | 171300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240816 | 171200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240816 | 171100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240816 | 171000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240816 | 170900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 183 | 20240816 | 170800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240816 | 170700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240816 | 170600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240816 | 170500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240816 | 170400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240816 | 170300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240816 | 170200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240816 | 170100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240816 | 170000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240816 | 165900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240816 | 165800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240816 | 165700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240816 | 165600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240816 | 165500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240816 | 165400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240816 | 165300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240816 | 165200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240816 | 165100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240816 | 165000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240816 | 164900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240816 | 164800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240816 | 164700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240816 | 164600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240816 | 164500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240816 | 164400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240816 | 164300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240816 | 164200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240816 | 164100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240816 | 164000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240816 | 163900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 213 | 20240816 | 163800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240816 | 163700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240816 | 163600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240816 | 163500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240816 | 163400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240816 | 163300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240816 | 163200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240816 | 163100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240816 | 163000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240816 | 162900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240816 | 162800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240816 | 162700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240816 | 162600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240816 | 162500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240816 | 162400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240816 | 162300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240816 | 162200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240816 | 162100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240816 | 162000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240816 | 161900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240816 | 161800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240816 | 161700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240816 | 161600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240816 | 161500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240816 | 161400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240816 | 161300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240816 | 161200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240816 | 161100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240816 | 161000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240816 | 160900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 243 | 20240816 | 160800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240816 | 160700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240816 | 160600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240816 | 160500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240816 | 160400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240816 | 160300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240816 | 160200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240816 | 160100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240816 | 160000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240816 | 155900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240816 | 155800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240816 | 155700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240816 | 155600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240816 | 155500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240816 | 155400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240816 | 155300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240816 | 155200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240816 | 155100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240816 | 155000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240816 | 154900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240816 | 154800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20240816 | 154700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240816 | 154600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240816 | 154500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240816 | 154400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20240816 | 154300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240816 | 154200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240816 | 154100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240816 | 154000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240816 | 153900 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 273 | 20240816 | 153800 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240816 | 153700 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240816 | 153600 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20240816 | 153500 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20240816 | 153400 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20240816 | 153300 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20240816 | 153200 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20240816 | 153100 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20240816 | 153000 | 51283831330 | 4610 | 4610 | 4610 | 4610 | 62767 |
| 282 | 20240816 | 152900 | 50994475460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 283 | 20240816 | 152800 | 50994475460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 284 | 20240816 | 152700 | 50994475460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 285 | 20240816 | 152600 | 50994475460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 286 | 20240816 | 152500 | 50994475460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 287 | 20240816 | 152400 | 50994475460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 288 | 20240816 | 152300 | 50994475460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 289 | 20240816 | 152200 | 50994475460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 290 | 20240816 | 152100 | 50994475460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 291 | 20240816 | 152000 | 50994475460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 292 | 20240816 | 151900 | 50994475460 | 4605 | 4595 | 4605 | 4580 | 23525 |
| 293 | 20240816 | 151800 | 50886431170 | 4600 | 4595 | 4600 | 4590 | 8751 |
| 294 | 20240816 | 151700 | 50846208755 | 4590 | 4590 | 4595 | 4585 | 17271 |
| 295 | 20240816 | 151600 | 50766959480 | 4580 | 4590 | 4600 | 4575 | 24886 |
| 296 | 20240816 | 151500 | 50652925290 | 4590 | 4625 | 4625 | 4590 | 22444 |
| 297 | 20240816 | 151400 | 50549555790 | 4625 | 4650 | 4650 | 4625 | 15960 |
| 298 | 20240816 | 151300 | 50475576765 | 4650 | 4650 | 4650 | 4645 | 3311 |
| 299 | 20240816 | 151200 | 50460187105 | 4650 | 4650 | 4655 | 4640 | 14290 |
| 300 | 20240816 | 151100 | 50393787185 | 4645 | 4665 | 4670 | 4640 | 13824 |
| 301 | 20240816 | 151000 | 50329508980 | 4665 | 4655 | 4665 | 4655 | 3615 |
| 302 | 20240816 | 150900 | 50312664945 | 4655 | 4690 | 4690 | 4655 | 5147 |
| 303 | 20240816 | 150800 | 50288680420 | 4670 | 4660 | 4670 | 4650 | 12465 |
| 304 | 20240816 | 150700 | 50230651770 | 4660 | 4700 | 4705 | 4660 | 15972 |
| 305 | 20240816 | 150600 | 50155935255 | 4700 | 4680 | 4710 | 4675 | 16769 |
| 306 | 20240816 | 150500 | 50077350120 | 4680 | 4680 | 4685 | 4675 | 12083 |
| 307 | 20240816 | 150400 | 50020830065 | 4680 | 4670 | 4680 | 4670 | 4856 |
| 308 | 20240816 | 150300 | 49998121295 | 4670 | 4670 | 4675 | 4660 | 4115 |
| 309 | 20240816 | 150200 | 49978929350 | 4665 | 4665 | 4680 | 4660 | 6780 |
| 310 | 20240816 | 150100 | 49947272485 | 4665 | 4675 | 4680 | 4655 | 12527 |
| 311 | 20240816 | 150000 | 49888795500 | 4675 | 4715 | 4720 | 4675 | 10065 |
| 312 | 20240816 | 145900 | 49841465055 | 4715 | 4730 | 4730 | 4715 | 3162 |
| 313 | 20240816 | 145800 | 49826533405 | 4730 | 4730 | 4735 | 4730 | 5646 |
| 314 | 20240816 | 145700 | 49799827775 | 4735 | 4735 | 4735 | 4730 | 3949 |
| 315 | 20240816 | 145600 | 49781138575 | 4735 | 4730 | 4735 | 4720 | 11702 |
| 316 | 20240816 | 145500 | 49725831290 | 4730 | 4705 | 4730 | 4705 | 7853 |
| 317 | 20240816 | 145400 | 49688731335 | 4705 | 4700 | 4710 | 4700 | 5528 |
| 318 | 20240816 | 145300 | 49662722420 | 4695 | 4690 | 4695 | 4685 | 7744 |
| 319 | 20240816 | 145200 | 49626415055 | 4685 | 4675 | 4690 | 4670 | 7450 |
| 320 | 20240816 | 145100 | 49591557135 | 4690 | 4700 | 4700 | 4680 | 4073 |
| 321 | 20240816 | 145000 | 49572454485 | 4700 | 4700 | 4710 | 4690 | 10359 |
| 322 | 20240816 | 144900 | 49523759095 | 4700 | 4655 | 4700 | 4655 | 5904 |
| 323 | 20240816 | 144800 | 49496112690 | 4650 | 4655 | 4675 | 4650 | 11429 |
| 324 | 20240816 | 144700 | 49442889760 | 4675 | 4715 | 4730 | 4655 | 12823 |
| 325 | 20240816 | 144600 | 49382598780 | 4715 | 4695 | 4745 | 4690 | 34589 |
| 326 | 20240816 | 144500 | 49219230455 | 4695 | 4650 | 4700 | 4650 | 21172 |
| 327 | 20240816 | 144400 | 49120288415 | 4650 | 4610 | 4655 | 4610 | 17374 |
| 328 | 20240816 | 144300 | 49039930810 | 4605 | 4600 | 4615 | 4600 | 8183 |
| 329 | 20240816 | 144200 | 49002219955 | 4605 | 4590 | 4615 | 4570 | 24090 |
| 330 | 20240816 | 144100 | 48891768385 | 4585 | 4605 | 4635 | 4585 | 40692 |
| 331 | 20240816 | 144000 | 48704209700 | 4605 | 4650 | 4650 | 4560 | 57937 |
| 332 | 20240816 | 143900 | 48438010095 | 4650 | 4755 | 4755 | 4650 | 46212 |
| 333 | 20240816 | 143800 | 48220068930 | 4755 | 4755 | 4775 | 4750 | 14739 |
| 334 | 20240816 | 143700 | 48149916575 | 4760 | 4760 | 4765 | 4750 | 13832 |
| 335 | 20240816 | 143600 | 48084138545 | 4760 | 4750 | 4770 | 4750 | 12855 |
| 336 | 20240816 | 143500 | 48022932665 | 4750 | 4820 | 4825 | 4750 | 27171 |
| 337 | 20240816 | 143400 | 47893301550 | 4820 | 4845 | 4845 | 4820 | 7108 |
| 338 | 20240816 | 143300 | 47858970910 | 4845 | 4860 | 4860 | 4845 | 7663 |
| 339 | 20240816 | 143200 | 47821798270 | 4855 | 4850 | 4860 | 4850 | 3427 |
| 340 | 20240816 | 143100 | 47805149480 | 4850 | 4850 | 4855 | 4850 | 10529 |
| 341 | 20240816 | 143000 | 47754083615 | 4850 | 4840 | 4850 | 4840 | 5881 |
| 342 | 20240816 | 142900 | 47725581075 | 4840 | 4840 | 4845 | 4840 | 2734 |
| 343 | 20240816 | 142800 | 47712347545 | 4830 | 4830 | 4845 | 4830 | 6670 |
| 344 | 20240816 | 142700 | 47680115425 | 4830 | 4835 | 4835 | 4825 | 6680 |
| 345 | 20240816 | 142600 | 47647838735 | 4835 | 4810 | 4835 | 4810 | 1499 |
| 346 | 20240816 | 142500 | 47640608455 | 4810 | 4815 | 4815 | 4810 | 3607 |
| 347 | 20240816 | 142400 | 47623254290 | 4815 | 4810 | 4820 | 4810 | 2338 |
| 348 | 20240816 | 142300 | 47612002795 | 4815 | 4805 | 4815 | 4800 | 6564 |
| 349 | 20240816 | 142200 | 47580447550 | 4800 | 4805 | 4805 | 4800 | 5536 |
| 350 | 20240816 | 142100 | 47553865995 | 4805 | 4805 | 4810 | 4800 | 10543 |
| 351 | 20240816 | 142000 | 47503242830 | 4810 | 4800 | 4810 | 4800 | 6610 |
| 352 | 20240816 | 141900 | 47471491410 | 4805 | 4810 | 4810 | 4800 | 7530 |
| 353 | 20240816 | 141800 | 47435315290 | 4810 | 4810 | 4815 | 4810 | 4938 |
| 354 | 20240816 | 141700 | 47411563175 | 4810 | 4810 | 4815 | 4805 | 6948 |
| 355 | 20240816 | 141600 | 47378154130 | 4810 | 4830 | 4830 | 4810 | 9252 |
| 356 | 20240816 | 141500 | 47333547120 | 4830 | 4840 | 4840 | 4830 | 9707 |
| 357 | 20240816 | 141400 | 47286618625 | 4840 | 4835 | 4840 | 4830 | 3278 |
| 358 | 20240816 | 141300 | 47270768065 | 4835 | 4835 | 4840 | 4835 | 7399 |
| 359 | 20240816 | 141200 | 47234981365 | 4835 | 4835 | 4860 | 4835 | 3220 |
| 360 | 20240816 | 141100 | 47219400505 | 4835 | 4845 | 4865 | 4825 | 13021 |
| 361 | 20240816 | 141000 | 47156427345 | 4845 | 4865 | 4865 | 4845 | 8498 |
| 362 | 20240816 | 140900 | 47115205275 | 4860 | 4870 | 4870 | 4860 | 3702 |
| 363 | 20240816 | 140800 | 47097204970 | 4865 | 4875 | 4875 | 4860 | 7348 |
| 364 | 20240816 | 140700 | 47061468020 | 4865 | 4860 | 4880 | 4860 | 809 |
| 365 | 20240816 | 140600 | 47057528345 | 4860 | 4865 | 4880 | 4855 | 7170 |
| 366 | 20240816 | 140500 | 47022680950 | 4880 | 4860 | 4880 | 4855 | 2292 |
| 367 | 20240816 | 140400 | 47011535700 | 4855 | 4890 | 4890 | 4855 | 3536 |
| 368 | 20240816 | 140300 | 46994346990 | 4890 | 4880 | 4890 | 4855 | 4467 |
| 369 | 20240816 | 140200 | 46972598625 | 4885 | 4890 | 4905 | 4880 | 3932 |
| 370 | 20240816 | 140100 | 46953372975 | 4905 | 4900 | 4905 | 4885 | 7026 |
| 371 | 20240816 | 140000 | 46918961425 | 4900 | 4930 | 4930 | 4895 | 11287 |
| 372 | 20240816 | 135900 | 46863615315 | 4930 | 4945 | 4950 | 4920 | 14329 |
| 373 | 20240816 | 135800 | 46792923785 | 4945 | 4930 | 4955 | 4925 | 21634 |
| 374 | 20240816 | 135700 | 46686050390 | 4930 | 4905 | 4950 | 4905 | 40267 |
| 375 | 20240816 | 135600 | 46487466275 | 4910 | 4880 | 4910 | 4880 | 10257 |
| 376 | 20240816 | 135500 | 46437228600 | 4880 | 4895 | 4895 | 4880 | 2015 |
| 377 | 20240816 | 135400 | 46427385620 | 4890 | 4890 | 4900 | 4885 | 2298 |
| 378 | 20240816 | 135300 | 46416150475 | 4900 | 4905 | 4905 | 4890 | 7436 |
| 379 | 20240816 | 135200 | 46379697795 | 4905 | 4895 | 4905 | 4885 | 14302 |
| 380 | 20240816 | 135100 | 46309663875 | 4890 | 4870 | 4890 | 4870 | 5503 |
| 381 | 20240816 | 135000 | 46282800820 | 4860 | 4850 | 4860 | 4850 | 5597 |
| 382 | 20240816 | 134900 | 46255613570 | 4845 | 4850 | 4850 | 4845 | 1444 |
| 383 | 20240816 | 134800 | 46248617050 | 4850 | 4855 | 4855 | 4850 | 4012 |
| 384 | 20240816 | 134700 | 46229153725 | 4860 | 4855 | 4860 | 4850 | 4098 |
| 385 | 20240816 | 134600 | 46209263930 | 4855 | 4845 | 4860 | 4845 | 5280 |
| 386 | 20240816 | 134500 | 46183673995 | 4845 | 4855 | 4865 | 4845 | 8338 |
| 387 | 20240816 | 134400 | 46143210820 | 4855 | 4845 | 4855 | 4845 | 5934 |
| 388 | 20240816 | 134300 | 46114446315 | 4850 | 4865 | 4865 | 4850 | 2598 |
| 389 | 20240816 | 134200 | 46101844690 | 4850 | 4850 | 4870 | 4850 | 3641 |
| 390 | 20240816 | 134100 | 46084158345 | 4845 | 4870 | 4870 | 4840 | 3299 |
| 391 | 20240816 | 134000 | 46068147405 | 4865 | 4890 | 4890 | 4840 | 5762 |
| 392 | 20240816 | 133900 | 46040117195 | 4870 | 4895 | 4900 | 4855 | 5199 |
| 393 | 20240816 | 133800 | 46014733590 | 4895 | 4900 | 4900 | 4895 | 5484 |
| 394 | 20240816 | 133700 | 45987872130 | 4895 | 4890 | 4900 | 4880 | 3846 |
| 395 | 20240816 | 133600 | 45969067190 | 4890 | 4900 | 4900 | 4880 | 5608 |
| 396 | 20240816 | 133500 | 45941630280 | 4900 | 4905 | 4910 | 4890 | 19763 |
| 397 | 20240816 | 133400 | 45844709250 | 4905 | 4875 | 4905 | 4870 | 12591 |
| 398 | 20240816 | 133300 | 45783126545 | 4880 | 4825 | 4880 | 4825 | 4619 |
| 399 | 20240816 | 133200 | 45760732810 | 4820 | 4805 | 4825 | 4805 | 6126 |
| 400 | 20240816 | 133100 | 45731219300 | 4805 | 4825 | 4825 | 4805 | 4930 |
| 401 | 20240816 | 133000 | 45707484240 | 4825 | 4820 | 4825 | 4815 | 1493 |
| 402 | 20240816 | 132900 | 45700290520 | 4815 | 4825 | 4825 | 4815 | 771 |
| 403 | 20240816 | 132800 | 45696574980 | 4825 | 4805 | 4825 | 4805 | 521 |
| 404 | 20240816 | 132700 | 45694066820 | 4800 | 4825 | 4825 | 4800 | 383 |
| 405 | 20240816 | 132600 | 45692227525 | 4795 | 4795 | 4795 | 4790 | 4386 |
| 406 | 20240816 | 132500 | 45671206355 | 4795 | 4790 | 4825 | 4790 | 6612 |
| 407 | 20240816 | 132400 | 45639505610 | 4795 | 4795 | 4795 | 4795 | 2422 |
| 408 | 20240816 | 132300 | 45627892120 | 4795 | 4805 | 4805 | 4790 | 5001 |
| 409 | 20240816 | 132200 | 45603912860 | 4800 | 4820 | 4820 | 4800 | 11588 |
| 410 | 20240816 | 132100 | 45548240510 | 4825 | 4820 | 4825 | 4805 | 5860 |
| 411 | 20240816 | 132000 | 45520063300 | 4835 | 4810 | 4835 | 4805 | 6467 |
| 412 | 20240816 | 131900 | 45488912200 | 4805 | 4835 | 4835 | 4805 | 4826 |
| 413 | 20240816 | 131800 | 45465695495 | 4835 | 4820 | 4835 | 4800 | 4656 |
| 414 | 20240816 | 131700 | 45443315870 | 4800 | 4830 | 4840 | 4800 | 18739 |
| 415 | 20240816 | 131600 | 45353006265 | 4830 | 4835 | 4835 | 4830 | 4802 |
| 416 | 20240816 | 131500 | 45329809905 | 4835 | 4840 | 4845 | 4830 | 4828 |
| 417 | 20240816 | 131400 | 45306455205 | 4840 | 4860 | 4860 | 4840 | 3432 |
| 418 | 20240816 | 131300 | 45289803615 | 4860 | 4860 | 4870 | 4855 | 3251 |
| 419 | 20240816 | 131200 | 45274005140 | 4855 | 4865 | 4870 | 4855 | 1530 |
| 420 | 20240816 | 131100 | 45266564690 | 4865 | 4855 | 4865 | 4855 | 372 |
| 421 | 20240816 | 131000 | 45264757880 | 4850 | 4840 | 4850 | 4840 | 1557 |
| 422 | 20240816 | 130900 | 45257211405 | 4840 | 4835 | 4845 | 4830 | 4160 |
| 423 | 20240816 | 130800 | 45237092610 | 4835 | 4865 | 4865 | 4830 | 12447 |
| 424 | 20240816 | 130700 | 45176854510 | 4860 | 4865 | 4870 | 4855 | 3262 |
| 425 | 20240816 | 130600 | 45160997920 | 4870 | 4885 | 4885 | 4865 | 4132 |
| 426 | 20240816 | 130500 | 45140862590 | 4885 | 4915 | 4915 | 4885 | 8018 |
| 427 | 20240816 | 130400 | 45101521405 | 4915 | 4905 | 4915 | 4900 | 12742 |
| 428 | 20240816 | 130300 | 45038940220 | 4905 | 4905 | 4915 | 4900 | 10137 |
| 429 | 20240816 | 130200 | 44989183415 | 4905 | 4905 | 4920 | 4900 | 18656 |
| 430 | 20240816 | 130100 | 44897534915 | 4905 | 4895 | 4920 | 4880 | 28231 |
| 431 | 20240816 | 130000 | 44759190690 | 4895 | 4870 | 4895 | 4850 | 13742 |
| 432 | 20240816 | 125900 | 44692142970 | 4865 | 4845 | 4875 | 4835 | 12656 |
| 433 | 20240816 | 125800 | 44630660375 | 4845 | 4855 | 4855 | 4835 | 4137 |
| 434 | 20240816 | 125700 | 44610617020 | 4855 | 4860 | 4865 | 4840 | 7535 |
| 435 | 20240816 | 125600 | 44574064990 | 4860 | 4860 | 4865 | 4855 | 2721 |
| 436 | 20240816 | 125500 | 44560837410 | 4855 | 4860 | 4865 | 4855 | 4548 |
| 437 | 20240816 | 125400 | 44538731845 | 4860 | 4870 | 4870 | 4860 | 5170 |
| 438 | 20240816 | 125300 | 44513570990 | 4870 | 4855 | 4870 | 4850 | 9840 |
| 439 | 20240816 | 125200 | 44465728260 | 4855 | 4840 | 4855 | 4835 | 5410 |
| 440 | 20240816 | 125100 | 44439505680 | 4840 | 4810 | 4840 | 4800 | 3364 |
| 441 | 20240816 | 125000 | 44423297730 | 4810 | 4830 | 4830 | 4810 | 4008 |
| 442 | 20240816 | 124900 | 44403963115 | 4830 | 4840 | 4840 | 4825 | 1402 |
| 443 | 20240816 | 124800 | 44397189000 | 4840 | 4855 | 4855 | 4840 | 2707 |
| 444 | 20240816 | 124700 | 44384069355 | 4855 | 4850 | 4860 | 4850 | 15963 |
| 445 | 20240816 | 124600 | 44306573975 | 4850 | 4845 | 4860 | 4810 | 13083 |
| 446 | 20240816 | 124500 | 44243116265 | 4845 | 4850 | 4850 | 4820 | 12999 |
| 447 | 20240816 | 124400 | 44180209840 | 4850 | 4800 | 4850 | 4800 | 7248 |
| 448 | 20240816 | 124300 | 44145220515 | 4800 | 4790 | 4800 | 4780 | 1722 |
| 449 | 20240816 | 124200 | 44136967165 | 4790 | 4805 | 4805 | 4790 | 1984 |
| 450 | 20240816 | 124100 | 44127451700 | 4810 | 4810 | 4815 | 4785 | 1973 |
| 451 | 20240816 | 124000 | 44117968580 | 4800 | 4785 | 4800 | 4785 | 2304 |
| 452 | 20240816 | 123900 | 44106933990 | 4785 | 4785 | 4790 | 4780 | 471 |
| 453 | 20240816 | 123800 | 44104680415 | 4790 | 4785 | 4795 | 4775 | 5844 |
| 454 | 20240816 | 123700 | 44076739395 | 4785 | 4800 | 4800 | 4765 | 2134 |
| 455 | 20240816 | 123600 | 44066533410 | 4800 | 4845 | 4845 | 4745 | 10558 |
| 456 | 20240816 | 123500 | 44015820870 | 4845 | 4795 | 4860 | 4795 | 11968 |
| 457 | 20240816 | 123400 | 43957915445 | 4795 | 4750 | 4795 | 4750 | 5205 |
| 458 | 20240816 | 123300 | 43933041810 | 4750 | 4765 | 4770 | 4740 | 12991 |
| 459 | 20240816 | 123200 | 43871347115 | 4765 | 4770 | 4770 | 4760 | 4561 |
| 460 | 20240816 | 123100 | 43849626005 | 4770 | 4780 | 4785 | 4770 | 4976 |
| 461 | 20240816 | 123000 | 43825844050 | 4785 | 4790 | 4790 | 4780 | 2002 |
| 462 | 20240816 | 122900 | 43816265810 | 4790 | 4780 | 4790 | 4780 | 7260 |
| 463 | 20240816 | 122800 | 43781537875 | 4785 | 4795 | 4795 | 4780 | 5806 |
| 464 | 20240816 | 122700 | 43753738175 | 4795 | 4795 | 4795 | 4795 | 908 |
| 465 | 20240816 | 122600 | 43749384315 | 4795 | 4805 | 4805 | 4795 | 4842 |
| 466 | 20240816 | 122500 | 43726136255 | 4805 | 4800 | 4810 | 4795 | 1361 |
| 467 | 20240816 | 122400 | 43719600680 | 4795 | 4780 | 4795 | 4780 | 3578 |
| 468 | 20240816 | 122300 | 43702478565 | 4780 | 4760 | 4780 | 4760 | 2481 |
| 469 | 20240816 | 122200 | 43690633800 | 4765 | 4795 | 4795 | 4760 | 9816 |
| 470 | 20240816 | 122100 | 43643695230 | 4790 | 4825 | 4825 | 4790 | 5527 |
| 471 | 20240816 | 122000 | 43617095035 | 4835 | 4785 | 4840 | 4785 | 12814 |
| 472 | 20240816 | 121900 | 43555292050 | 4790 | 4765 | 4795 | 4765 | 4228 |
| 473 | 20240816 | 121800 | 43535068415 | 4765 | 4745 | 4765 | 4735 | 6097 |
| 474 | 20240816 | 121700 | 43506142030 | 4745 | 4745 | 4745 | 4735 | 16573 |
| 475 | 20240816 | 121600 | 43427571640 | 4745 | 4765 | 4765 | 4745 | 16448 |
| 476 | 20240816 | 121500 | 43349385755 | 4765 | 4790 | 4790 | 4760 | 8102 |
| 477 | 20240816 | 121400 | 43310716670 | 4790 | 4815 | 4815 | 4790 | 12122 |
| 478 | 20240816 | 121300 | 43252501970 | 4815 | 4800 | 4820 | 4795 | 6314 |
| 479 | 20240816 | 121200 | 43222147840 | 4800 | 4770 | 4810 | 4760 | 8672 |
| 480 | 20240816 | 121100 | 43180709525 | 4775 | 4765 | 4775 | 4745 | 20508 |
| 481 | 20240816 | 121000 | 43083130440 | 4770 | 4790 | 4790 | 4770 | 24764 |
| 482 | 20240816 | 120900 | 42964787390 | 4790 | 4815 | 4820 | 4790 | 14187 |
| 483 | 20240816 | 120800 | 42896639635 | 4820 | 4845 | 4845 | 4810 | 7555 |
| 484 | 20240816 | 120700 | 42860177170 | 4845 | 4850 | 4855 | 4840 | 8909 |
| 485 | 20240816 | 120600 | 42817004385 | 4850 | 4865 | 4870 | 4850 | 11219 |
| 486 | 20240816 | 120500 | 42762525920 | 4865 | 4875 | 4880 | 4865 | 4593 |
| 487 | 20240816 | 120400 | 42740156990 | 4875 | 4900 | 4900 | 4875 | 3820 |
| 488 | 20240816 | 120300 | 42721503025 | 4905 | 4870 | 4905 | 4870 | 4659 |
| 489 | 20240816 | 120200 | 42698718200 | 4870 | 4885 | 4885 | 4865 | 5397 |
| 490 | 20240816 | 120100 | 42672435975 | 4900 | 4910 | 4915 | 4875 | 6366 |
| 491 | 20240816 | 120000 | 42641258930 | 4910 | 4910 | 4915 | 4895 | 5222 |
| 492 | 20240816 | 115900 | 42615625035 | 4910 | 4905 | 4910 | 4890 | 6019 |
| 493 | 20240816 | 115800 | 42586148050 | 4905 | 4900 | 4910 | 4900 | 2695 |
| 494 | 20240816 | 115700 | 42572937750 | 4900 | 4885 | 4900 | 4880 | 901 |
| 495 | 20240816 | 115600 | 42568526875 | 4885 | 4880 | 4885 | 4870 | 5632 |
| 496 | 20240816 | 115500 | 42541054900 | 4880 | 4900 | 4900 | 4875 | 8399 |
| 497 | 20240816 | 115400 | 42500045065 | 4900 | 4885 | 4900 | 4875 | 2141 |
| 498 | 20240816 | 115300 | 42489579340 | 4885 | 4885 | 4890 | 4870 | 7064 |
| 499 | 20240816 | 115200 | 42455081465 | 4885 | 4920 | 4920 | 4885 | 9497 |
| 500 | 20240816 | 115100 | 42408507450 | 4920 | 4895 | 4930 | 4895 | 20470 |
| 501 | 20240816 | 115000 | 42307964635 | 4895 | 4885 | 4900 | 4885 | 5922 |
| 502 | 20240816 | 114900 | 42279007280 | 4885 | 4880 | 4895 | 4880 | 9163 |
| 503 | 20240816 | 114800 | 42234218955 | 4885 | 4895 | 4900 | 4885 | 14171 |
| 504 | 20240816 | 114700 | 42164892855 | 4890 | 4910 | 4910 | 4885 | 13499 |
| 505 | 20240816 | 114600 | 42098771130 | 4905 | 4870 | 4905 | 4870 | 25058 |
| 506 | 20240816 | 114500 | 41976184140 | 4870 | 4830 | 4870 | 4830 | 8364 |
| 507 | 20240816 | 114400 | 41935568650 | 4840 | 4830 | 4840 | 4825 | 9358 |
| 508 | 20240816 | 114300 | 41890344275 | 4830 | 4840 | 4840 | 4830 | 12679 |
| 509 | 20240816 | 114200 | 41829063340 | 4840 | 4850 | 4860 | 4840 | 25309 |
| 510 | 20240816 | 114100 | 41706355890 | 4850 | 4825 | 4850 | 4825 | 22834 |
| 511 | 20240816 | 114000 | 41595975575 | 4825 | 4825 | 4830 | 4820 | 8545 |
| 512 | 20240816 | 113900 | 41554748340 | 4820 | 4825 | 4830 | 4820 | 9198 |
| 513 | 20240816 | 113800 | 41510404680 | 4825 | 4830 | 4830 | 4820 | 9874 |
| 514 | 20240816 | 113700 | 41462742315 | 4830 | 4805 | 4830 | 4800 | 17807 |
| 515 | 20240816 | 113600 | 41376909495 | 4805 | 4810 | 4815 | 4800 | 5191 |
| 516 | 20240816 | 113500 | 41351954915 | 4810 | 4815 | 4815 | 4795 | 20725 |
| 517 | 20240816 | 113400 | 41252405440 | 4815 | 4810 | 4815 | 4800 | 6947 |
| 518 | 20240816 | 113300 | 41219005220 | 4810 | 4820 | 4825 | 4785 | 46536 |
| 519 | 20240816 | 113200 | 40995041525 | 4820 | 4800 | 4820 | 4790 | 30544 |
| 520 | 20240816 | 113100 | 40848293860 | 4795 | 4835 | 4835 | 4795 | 41373 |
| 521 | 20240816 | 113000 | 40649155725 | 4835 | 4830 | 4840 | 4820 | 26476 |
| 522 | 20240816 | 112900 | 40521258700 | 4835 | 4855 | 4860 | 4830 | 37223 |
| 523 | 20240816 | 112800 | 40340849290 | 4860 | 4875 | 4885 | 4855 | 37207 |
| 524 | 20240816 | 112700 | 40159773005 | 4875 | 4900 | 4905 | 4875 | 43305 |
| 525 | 20240816 | 112600 | 39947814360 | 4900 | 4910 | 4910 | 4900 | 21607 |
| 526 | 20240816 | 112500 | 39841835700 | 4910 | 4900 | 4925 | 4900 | 6047 |
| 527 | 20240816 | 112400 | 39812150730 | 4905 | 4920 | 4925 | 4900 | 28285 |
| 528 | 20240816 | 112300 | 39673358325 | 4925 | 4935 | 4935 | 4925 | 4376 |
| 529 | 20240816 | 112200 | 39651794760 | 4935 | 4940 | 4940 | 4925 | 10686 |
| 530 | 20240816 | 112100 | 39599044045 | 4940 | 4930 | 4940 | 4925 | 4495 |
| 531 | 20240816 | 112000 | 39576870905 | 4930 | 4925 | 4930 | 4920 | 5332 |
| 532 | 20240816 | 111900 | 39550603485 | 4925 | 4910 | 4925 | 4905 | 12465 |
| 533 | 20240816 | 111800 | 39489301115 | 4910 | 4905 | 4915 | 4905 | 28273 |
| 534 | 20240816 | 111700 | 39350590865 | 4905 | 4905 | 4910 | 4905 | 8278 |
| 535 | 20240816 | 111600 | 39309980805 | 4905 | 4910 | 4915 | 4905 | 16719 |
| 536 | 20240816 | 111500 | 39227933215 | 4910 | 4915 | 4915 | 4905 | 13798 |
| 537 | 20240816 | 111400 | 39160228610 | 4910 | 4910 | 4915 | 4910 | 9048 |
| 538 | 20240816 | 111300 | 39115792265 | 4915 | 4910 | 4920 | 4910 | 8230 |
| 539 | 20240816 | 111200 | 39075369600 | 4905 | 4915 | 4915 | 4905 | 13800 |
| 540 | 20240816 | 111100 | 39007649235 | 4915 | 4915 | 4930 | 4910 | 6488 |
| 541 | 20240816 | 111000 | 38975761930 | 4915 | 4930 | 4930 | 4910 | 5331 |
| 542 | 20240816 | 110900 | 38949537555 | 4920 | 4905 | 4930 | 4905 | 7397 |
| 543 | 20240816 | 110800 | 38913208970 | 4905 | 4910 | 4910 | 4905 | 17435 |
| 544 | 20240816 | 110700 | 38827681295 | 4905 | 4920 | 4920 | 4905 | 12255 |
| 545 | 20240816 | 110600 | 38767486305 | 4915 | 4930 | 4935 | 4915 | 9710 |
| 546 | 20240816 | 110500 | 38719668560 | 4930 | 4935 | 4935 | 4915 | 6758 |
| 547 | 20240816 | 110400 | 38686357770 | 4935 | 4935 | 4945 | 4930 | 20169 |
| 548 | 20240816 | 110300 | 38586735060 | 4940 | 4920 | 4945 | 4915 | 15127 |
| 549 | 20240816 | 110200 | 38512143090 | 4915 | 4900 | 4920 | 4900 | 17082 |
| 550 | 20240816 | 110100 | 38428304225 | 4905 | 4915 | 4915 | 4900 | 16874 |
| 551 | 20240816 | 110000 | 38345460260 | 4915 | 4925 | 4930 | 4915 | 13295 |
| 552 | 20240816 | 105900 | 38280024235 | 4930 | 4925 | 4930 | 4920 | 4075 |
| 553 | 20240816 | 105800 | 38259952705 | 4920 | 4930 | 4935 | 4920 | 5650 |
| 554 | 20240816 | 105700 | 38232141855 | 4925 | 4945 | 4945 | 4900 | 38024 |
| 555 | 20240816 | 105600 | 38045158340 | 4945 | 4950 | 4950 | 4935 | 7077 |
| 556 | 20240816 | 105500 | 38010176080 | 4950 | 4945 | 4950 | 4945 | 5783 |
| 557 | 20240816 | 105400 | 37981567440 | 4940 | 4940 | 4945 | 4940 | 9045 |
| 558 | 20240816 | 105300 | 37936862820 | 4945 | 4935 | 4945 | 4930 | 16017 |
| 559 | 20240816 | 105200 | 37857731910 | 4935 | 4935 | 4940 | 4930 | 9252 |
| 560 | 20240816 | 105100 | 37812086655 | 4930 | 4940 | 4945 | 4930 | 10600 |
| 561 | 20240816 | 105000 | 37759736390 | 4945 | 4950 | 4955 | 4940 | 22693 |
| 562 | 20240816 | 104900 | 37647506155 | 4950 | 4930 | 4950 | 4925 | 12205 |
| 563 | 20240816 | 104800 | 37587278400 | 4925 | 4945 | 4945 | 4920 | 23593 |
| 564 | 20240816 | 104700 | 37470989775 | 4940 | 4945 | 4955 | 4940 | 37181 |
| 565 | 20240816 | 104600 | 37287209255 | 4945 | 4985 | 4985 | 4945 | 27835 |
| 566 | 20240816 | 104500 | 37148792800 | 4980 | 4985 | 4995 | 4980 | 25018 |
| 567 | 20240816 | 104400 | 37024127060 | 4985 | 5010 | 5010 | 4985 | 24056 |
| 568 | 20240816 | 104300 | 36903894440 | 5000 | 5010 | 5020 | 5000 | 28903 |
| 569 | 20240816 | 104200 | 36759079180 | 5000 | 4985 | 5010 | 4975 | 23039 |
| 570 | 20240816 | 104100 | 36644124680 | 4980 | 4970 | 4985 | 4965 | 21612 |
| 571 | 20240816 | 104000 | 36536671055 | 4965 | 4990 | 4990 | 4950 | 36461 |
| 572 | 20240816 | 103900 | 36355391860 | 4990 | 4995 | 4995 | 4975 | 33536 |
| 573 | 20240816 | 103800 | 36188128375 | 5000 | 5000 | 5020 | 4995 | 14209 |
| 574 | 20240816 | 103700 | 36117076205 | 5000 | 5040 | 5050 | 5000 | 20127 |
| 575 | 20240816 | 103600 | 36015987025 | 5050 | 5070 | 5080 | 5030 | 23895 |
| 576 | 20240816 | 103500 | 35895266605 | 5070 | 5070 | 5080 | 5030 | 39011 |
| 577 | 20240816 | 103400 | 35698140905 | 5070 | 5020 | 5080 | 5020 | 27660 |
| 578 | 20240816 | 103300 | 35558632325 | 5020 | 4985 | 5030 | 4985 | 33437 |
| 579 | 20240816 | 103200 | 35391124375 | 4990 | 4980 | 4990 | 4970 | 26538 |
| 580 | 20240816 | 103100 | 35258878215 | 4980 | 4945 | 4980 | 4940 | 54724 |
| 581 | 20240816 | 103000 | 34987628810 | 4945 | 5020 | 5020 | 4930 | 120279 |
| 582 | 20240816 | 102900 | 34389843835 | 5010 | 5020 | 5050 | 5010 | 19515 |
| 583 | 20240816 | 102800 | 34291935035 | 5020 | 5020 | 5050 | 5010 | 50081 |
| 584 | 20240816 | 102700 | 34040394345 | 5030 | 5060 | 5070 | 5000 | 94402 |
| 585 | 20240816 | 102600 | 33564829335 | 5060 | 5120 | 5130 | 5050 | 53654 |
| 586 | 20240816 | 102500 | 33292070235 | 5120 | 5130 | 5140 | 5110 | 22894 |
| 587 | 20240816 | 102400 | 33174689655 | 5130 | 5150 | 5160 | 5110 | 44544 |
| 588 | 20240816 | 102300 | 32945520055 | 5150 | 5120 | 5170 | 5110 | 70671 |
| 589 | 20240816 | 102200 | 32581787575 | 5120 | 5090 | 5120 | 5080 | 50462 |
| 590 | 20240816 | 102100 | 32324610285 | 5080 | 5060 | 5090 | 5050 | 34880 |
| 591 | 20240816 | 102000 | 32147823255 | 5050 | 5080 | 5090 | 5040 | 80046 |
| 592 | 20240816 | 101900 | 31742713935 | 5090 | 5150 | 5160 | 5060 | 107568 |
| 593 | 20240816 | 101800 | 31193489485 | 5150 | 5180 | 5190 | 5150 | 66221 |
| 594 | 20240816 | 101700 | 30851472385 | 5180 | 5130 | 5190 | 5100 | 77383 |
| 595 | 20240816 | 101600 | 30452313555 | 5140 | 5140 | 5150 | 5070 | 112858 |
| 596 | 20240816 | 101500 | 29875126995 | 5150 | 5210 | 5240 | 5120 | 196402 |
| 597 | 20240816 | 101400 | 28861442665 | 5210 | 5180 | 5240 | 5170 | 156262 |
| 598 | 20240816 | 101300 | 28048560295 | 5170 | 5110 | 5180 | 5100 | 184430 |
| 599 | 20240816 | 101200 | 27097716965 | 5120 | 5040 | 5150 | 5020 | 166475 |
| 600 | 20240816 | 101100 | 26248551815 | 5040 | 5040 | 5080 | 5020 | 132388 |
| 601 | 20240816 | 101000 | 25580591875 | 5040 | 5010 | 5070 | 5000 | 129273 |
| 602 | 20240816 | 100900 | 24930680105 | 5010 | 5000 | 5010 | 4965 | 114669 |
| 603 | 20240816 | 100800 | 24358850005 | 5000 | 5050 | 5070 | 4995 | 202841 |
| 604 | 20240816 | 100700 | 23340495080 | 5050 | 4980 | 5080 | 4975 | 297411 |
| 605 | 20240816 | 100600 | 21847778985 | 4980 | 4860 | 4985 | 4850 | 291273 |
| 606 | 20240816 | 100500 | 20410486240 | 4860 | 4890 | 4900 | 4850 | 155690 |
| 607 | 20240816 | 100400 | 19650587390 | 4910 | 4910 | 4910 | 4910 | 0 |
| 608 | 20240816 | 100300 | 19650587390 | 4910 | 4895 | 4910 | 4890 | 54546 |
| 609 | 20240816 | 100200 | 19383142675 | 4895 | 4785 | 4900 | 4785 | 179744 |
| 610 | 20240816 | 100100 | 18510031750 | 4785 | 4720 | 4800 | 4720 | 74617 |
| 611 | 20240816 | 100000 | 18154292070 | 4730 | 4725 | 4735 | 4700 | 22129 |
| 612 | 20240816 | 095900 | 18049908320 | 4725 | 4720 | 4750 | 4715 | 44806 |
| 613 | 20240816 | 095800 | 17837878825 | 4720 | 4705 | 4725 | 4700 | 13141 |
| 614 | 20240816 | 095700 | 17775963760 | 4700 | 4725 | 4730 | 4700 | 16793 |
| 615 | 20240816 | 095600 | 17696728005 | 4720 | 4695 | 4730 | 4695 | 35839 |
| 616 | 20240816 | 095500 | 17527597255 | 4695 | 4700 | 4705 | 4695 | 13120 |
| 617 | 20240816 | 095400 | 17465923830 | 4700 | 4710 | 4720 | 4700 | 27275 |
| 618 | 20240816 | 095300 | 17337443790 | 4710 | 4700 | 4715 | 4695 | 33894 |
| 619 | 20240816 | 095200 | 17177848810 | 4705 | 4680 | 4710 | 4675 | 23424 |
| 620 | 20240816 | 095100 | 17067998830 | 4685 | 4655 | 4685 | 4650 | 8058 |
| 621 | 20240816 | 095000 | 17030333610 | 4660 | 4655 | 4660 | 4650 | 12625 |
| 622 | 20240816 | 094900 | 16971533840 | 4655 | 4645 | 4670 | 4640 | 6828 |
| 623 | 20240816 | 094800 | 16939726085 | 4660 | 4650 | 4660 | 4625 | 11852 |
| 624 | 20240816 | 094700 | 16884763305 | 4650 | 4650 | 4670 | 4630 | 11117 |
| 625 | 20240816 | 094600 | 16833087095 | 4650 | 4695 | 4700 | 4645 | 19073 |
| 626 | 20240816 | 094500 | 16743805375 | 4700 | 4670 | 4725 | 4670 | 37717 |
| 627 | 20240816 | 094400 | 16566438500 | 4670 | 4655 | 4670 | 4610 | 40044 |
| 628 | 20240816 | 094300 | 16381032385 | 4630 | 4670 | 4680 | 4630 | 33463 |
| 629 | 20240816 | 094200 | 16225363650 | 4675 | 4650 | 4690 | 4650 | 13981 |
| 630 | 20240816 | 094100 | 16160114985 | 4650 | 4685 | 4685 | 4635 | 24249 |
| 631 | 20240816 | 094000 | 16047283020 | 4690 | 4725 | 4725 | 4665 | 39603 |
| 632 | 20240816 | 093900 | 15860826270 | 4725 | 4730 | 4740 | 4720 | 46374 |
| 633 | 20240816 | 093800 | 15641547700 | 4730 | 4705 | 4740 | 4700 | 59543 |
| 634 | 20240816 | 093700 | 15360184175 | 4710 | 4730 | 4735 | 4695 | 70915 |
| 635 | 20240816 | 093600 | 15025844760 | 4730 | 4665 | 4745 | 4660 | 80044 |
| 636 | 20240816 | 093500 | 14648772825 | 4665 | 4640 | 4680 | 4625 | 36199 |
| 637 | 20240816 | 093400 | 14480224135 | 4640 | 4590 | 4655 | 4565 | 39764 |
| 638 | 20240816 | 093300 | 14297024280 | 4595 | 4595 | 4600 | 4590 | 8658 |
| 639 | 20240816 | 093200 | 14257242875 | 4595 | 4585 | 4610 | 4585 | 6092 |
| 640 | 20240816 | 093100 | 14229234570 | 4585 | 4590 | 4605 | 4575 | 18974 |
| 641 | 20240816 | 093000 | 14142233645 | 4605 | 4590 | 4605 | 4580 | 9878 |
| 642 | 20240816 | 092900 | 14096937950 | 4585 | 4600 | 4615 | 4585 | 16619 |
| 643 | 20240816 | 092800 | 14020499995 | 4600 | 4610 | 4620 | 4600 | 12611 |
| 644 | 20240816 | 092700 | 13962358005 | 4610 | 4610 | 4615 | 4580 | 13203 |
| 645 | 20240816 | 092600 | 13901672220 | 4610 | 4575 | 4620 | 4570 | 25748 |
| 646 | 20240816 | 092500 | 13783089340 | 4570 | 4550 | 4580 | 4545 | 23333 |
| 647 | 20240816 | 092400 | 13676793015 | 4555 | 4570 | 4580 | 4545 | 28971 |
| 648 | 20240816 | 092300 | 13544641145 | 4570 | 4560 | 4580 | 4560 | 18432 |
| 649 | 20240816 | 092200 | 13460440080 | 4560 | 4605 | 4605 | 4560 | 45196 |
| 650 | 20240816 | 092100 | 13253569660 | 4605 | 4610 | 4620 | 4600 | 14113 |
| 651 | 20240816 | 092000 | 13188537975 | 4610 | 4625 | 4630 | 4605 | 23771 |
| 652 | 20240816 | 091900 | 13078828705 | 4620 | 4580 | 4630 | 4570 | 25670 |
| 653 | 20240816 | 091800 | 12960712110 | 4580 | 4655 | 4660 | 4575 | 61716 |
| 654 | 20240816 | 091700 | 12676028065 | 4650 | 4705 | 4710 | 4650 | 41655 |
| 655 | 20240816 | 091600 | 12481235505 | 4700 | 4700 | 4800 | 4695 | 106670 |
| 656 | 20240816 | 091500 | 11977900255 | 4700 | 4675 | 4700 | 4665 | 58166 |
| 657 | 20240816 | 091400 | 11704964425 | 4675 | 4640 | 4685 | 4635 | 44922 |
| 658 | 20240816 | 091300 | 11495642675 | 4640 | 4595 | 4650 | 4585 | 35072 |
| 659 | 20240816 | 091200 | 11334087880 | 4590 | 4590 | 4610 | 4575 | 44360 |
| 660 | 20240816 | 091100 | 11130351380 | 4590 | 4590 | 4590 | 4545 | 72033 |
| 661 | 20240816 | 091000 | 10801930685 | 4590 | 4630 | 4635 | 4575 | 114856 |
| 662 | 20240816 | 090900 | 10273462420 | 4630 | 4645 | 4670 | 4630 | 77870 |
| 663 | 20240816 | 090800 | 9911966050 | 4645 | 4720 | 4730 | 4630 | 98289 |
| 664 | 20240816 | 090700 | 9453014940 | 4720 | 4705 | 4740 | 4675 | 87014 |
| 665 | 20240816 | 090600 | 9044341775 | 4695 | 4840 | 4850 | 4610 | 192427 |
| 666 | 20240816 | 090500 | 8129701675 | 4830 | 4795 | 4880 | 4770 | 370956 |
| 667 | 20240816 | 090400 | 6338367685 | 4795 | 4620 | 4805 | 4605 | 353427 |
| 668 | 20240816 | 090300 | 4675684515 | 4620 | 4610 | 4625 | 4585 | 147592 |
| 669 | 20240816 | 090200 | 3996682050 | 4605 | 4550 | 4635 | 4530 | 151510 |
| 670 | 20240816 | 090100 | 3302006010 | 4550 | 4650 | 4670 | 4530 | 256931 |
| 671 | 20240816 | 090000 | 2121903855 | 4650 | 4465 | 4660 | 4465 | 433691 |