34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 3 | 20240822 | 200800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240822 | 200700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240822 | 200600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240822 | 200500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240822 | 200400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240822 | 200300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240822 | 200200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240822 | 200100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240822 | 200000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240822 | 195900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240822 | 195800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240822 | 195700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240822 | 195600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240822 | 195500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240822 | 195400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240822 | 195300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240822 | 195200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240822 | 195100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240822 | 195000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240822 | 194900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240822 | 194800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240822 | 194700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240822 | 194600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240822 | 194500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240822 | 194400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240822 | 194300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240822 | 194200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240822 | 194100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240822 | 194000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240822 | 193900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 33 | 20240822 | 193800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240822 | 193700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240822 | 193600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240822 | 193500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240822 | 193400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240822 | 193300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240822 | 193200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240822 | 193100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240822 | 193000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240822 | 192900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240822 | 192800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240822 | 192700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240822 | 192600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240822 | 192500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240822 | 192400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240822 | 192300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240822 | 192200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240822 | 192100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240822 | 192000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240822 | 191900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240822 | 191800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240822 | 191700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240822 | 191600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240822 | 191500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240822 | 191400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240822 | 191300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240822 | 191200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240822 | 191100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240822 | 191000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240822 | 190900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 63 | 20240822 | 190800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240822 | 190700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240822 | 190600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240822 | 190500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240822 | 190400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240822 | 190300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240822 | 190200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240822 | 190100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240822 | 190000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240822 | 185900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240822 | 185800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240822 | 185700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240822 | 185600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240822 | 185500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240822 | 185400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240822 | 185300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240822 | 185200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240822 | 185100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240822 | 185000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240822 | 184900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240822 | 184800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240822 | 184700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240822 | 184600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240822 | 184500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240822 | 184400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240822 | 184300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240822 | 184200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240822 | 184100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240822 | 184000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240822 | 183900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 93 | 20240822 | 183800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240822 | 183700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240822 | 183600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240822 | 183500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240822 | 183400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240822 | 183300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240822 | 183200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240822 | 183100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240822 | 183000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240822 | 182900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240822 | 182800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240822 | 182700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240822 | 182600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240822 | 182500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240822 | 182400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240822 | 182300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240822 | 182200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240822 | 182100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240822 | 182000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240822 | 181900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240822 | 181800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240822 | 181700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240822 | 181600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240822 | 181500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240822 | 181400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240822 | 181300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240822 | 181200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240822 | 181100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240822 | 181000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240822 | 180900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 123 | 20240822 | 180800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240822 | 180700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240822 | 180600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240822 | 180500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240822 | 180400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240822 | 180300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240822 | 180200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240822 | 180100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240822 | 180000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240822 | 175900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240822 | 175800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240822 | 175700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240822 | 175600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240822 | 175500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240822 | 175400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240822 | 175300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240822 | 175200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240822 | 175100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240822 | 175000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240822 | 174900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240822 | 174800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240822 | 174700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240822 | 174600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240822 | 174500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240822 | 174400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240822 | 174300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240822 | 174200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240822 | 174100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240822 | 174000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240822 | 173900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 153 | 20240822 | 173800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240822 | 173700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240822 | 173600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240822 | 173500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240822 | 173400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240822 | 173300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240822 | 173200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240822 | 173100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240822 | 173000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240822 | 172900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240822 | 172800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240822 | 172700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240822 | 172600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240822 | 172500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240822 | 172400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240822 | 172300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240822 | 172200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240822 | 172100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240822 | 172000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240822 | 171900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240822 | 171800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240822 | 171700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240822 | 171600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240822 | 171500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240822 | 171400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240822 | 171300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240822 | 171200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240822 | 171100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240822 | 171000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240822 | 170900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 183 | 20240822 | 170800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240822 | 170700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240822 | 170600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240822 | 170500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240822 | 170400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240822 | 170300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240822 | 170200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240822 | 170100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240822 | 170000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240822 | 165900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240822 | 165800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240822 | 165700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240822 | 165600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240822 | 165500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240822 | 165400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240822 | 165300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240822 | 165200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240822 | 165100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240822 | 165000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240822 | 164900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240822 | 164800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240822 | 164700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240822 | 164600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240822 | 164500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240822 | 164400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240822 | 164300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240822 | 164200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240822 | 164100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240822 | 164000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240822 | 163900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 213 | 20240822 | 163800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240822 | 163700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240822 | 163600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240822 | 163500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240822 | 163400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240822 | 163300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240822 | 163200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240822 | 163100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240822 | 163000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240822 | 162900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240822 | 162800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240822 | 162700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240822 | 162600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240822 | 162500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240822 | 162400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240822 | 162300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240822 | 162200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240822 | 162100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240822 | 162000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240822 | 161900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240822 | 161800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240822 | 161700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240822 | 161600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20240822 | 161500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240822 | 161400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240822 | 161300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240822 | 161200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240822 | 161100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240822 | 161000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240822 | 160900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 243 | 20240822 | 160800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240822 | 160700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240822 | 160600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240822 | 160500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20240822 | 160400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20240822 | 160300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20240822 | 160200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20240822 | 160100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20240822 | 160000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240822 | 155900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20240822 | 155800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240822 | 155700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240822 | 155600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240822 | 155500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20240822 | 155400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20240822 | 155300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20240822 | 155200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20240822 | 155100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20240822 | 155000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240822 | 154900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20240822 | 154800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20240822 | 154700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20240822 | 154600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20240822 | 154500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20240822 | 154400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20240822 | 154300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20240822 | 154200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20240822 | 154100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20240822 | 154000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20240822 | 153900 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 273 | 20240822 | 153800 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20240822 | 153700 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20240822 | 153600 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20240822 | 153500 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20240822 | 153400 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20240822 | 153300 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20240822 | 153200 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20240822 | 153100 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20240822 | 153000 | 38470071840 | 5220 | 5220 | 5220 | 5220 | 26916 |
| 282 | 20240822 | 152900 | 38329570320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20240822 | 152800 | 38329570320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20240822 | 152700 | 38329570320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20240822 | 152600 | 38329570320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20240822 | 152500 | 38329570320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20240822 | 152400 | 38329570320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20240822 | 152300 | 38329570320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20240822 | 152200 | 38329570320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20240822 | 152100 | 38329570320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20240822 | 152000 | 38329570320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20240822 | 151900 | 38329570320 | 5220 | 5240 | 5260 | 5210 | 16844 |
| 293 | 20240822 | 151800 | 38241588660 | 5210 | 5240 | 5270 | 5210 | 17919 |
| 294 | 20240822 | 151700 | 38147619520 | 5240 | 5260 | 5260 | 5230 | 9002 |
| 295 | 20240822 | 151600 | 38100392460 | 5240 | 5320 | 5340 | 5240 | 12342 |
| 296 | 20240822 | 151500 | 38035149820 | 5320 | 5280 | 5350 | 5250 | 13397 |
| 297 | 20240822 | 151400 | 37963990610 | 5280 | 5290 | 5300 | 5270 | 4479 |
| 298 | 20240822 | 151300 | 37940310780 | 5290 | 5240 | 5290 | 5230 | 9048 |
| 299 | 20240822 | 151200 | 37892753080 | 5230 | 5230 | 5270 | 5230 | 17870 |
| 300 | 20240822 | 151100 | 37799023010 | 5240 | 5250 | 5260 | 5230 | 46425 |
| 301 | 20240822 | 151000 | 37555975760 | 5260 | 5310 | 5350 | 5240 | 81208 |
| 302 | 20240822 | 150900 | 37127098590 | 5310 | 5350 | 5350 | 5310 | 28868 |
| 303 | 20240822 | 150800 | 36973446160 | 5360 | 5360 | 5370 | 5320 | 14134 |
| 304 | 20240822 | 150700 | 36897982770 | 5360 | 5350 | 5390 | 5340 | 15394 |
| 305 | 20240822 | 150600 | 36815463710 | 5350 | 5360 | 5430 | 5330 | 34543 |
| 306 | 20240822 | 150500 | 36629797190 | 5360 | 5340 | 5370 | 5310 | 25198 |
| 307 | 20240822 | 150400 | 36495001610 | 5350 | 5300 | 5350 | 5280 | 17700 |
| 308 | 20240822 | 150300 | 36400888130 | 5310 | 5330 | 5340 | 5280 | 12663 |
| 309 | 20240822 | 150200 | 36333707540 | 5310 | 5340 | 5350 | 5260 | 22704 |
| 310 | 20240822 | 150100 | 36213264250 | 5340 | 5320 | 5370 | 5300 | 26806 |
| 311 | 20240822 | 150000 | 36070134350 | 5330 | 5310 | 5410 | 5280 | 25739 |
| 312 | 20240822 | 145900 | 35932462080 | 5310 | 5260 | 5310 | 5250 | 23340 |
| 313 | 20240822 | 145800 | 35809361130 | 5270 | 5260 | 5300 | 5230 | 42507 |
| 314 | 20240822 | 145700 | 35585918480 | 5270 | 5370 | 5370 | 5220 | 87685 |
| 315 | 20240822 | 145600 | 35123280630 | 5370 | 5570 | 5570 | 5310 | 59826 |
| 316 | 20240822 | 145500 | 34796248600 | 5570 | 5580 | 5580 | 5530 | 50644 |
| 317 | 20240822 | 145400 | 34515003260 | 5560 | 5540 | 5690 | 5500 | 130995 |
| 318 | 20240822 | 145300 | 33780826170 | 5540 | 5380 | 5550 | 5330 | 91858 |
| 319 | 20240822 | 145200 | 33277293860 | 5380 | 5390 | 5390 | 5320 | 12283 |
| 320 | 20240822 | 145100 | 33211439360 | 5370 | 5400 | 5410 | 5370 | 6950 |
| 321 | 20240822 | 145000 | 33173957140 | 5400 | 5430 | 5450 | 5350 | 43048 |
| 322 | 20240822 | 144900 | 32940470580 | 5430 | 5320 | 5440 | 5310 | 32693 |
| 323 | 20240822 | 144800 | 32764672110 | 5310 | 5260 | 5310 | 5240 | 2231 |
| 324 | 20240822 | 144700 | 32752897530 | 5260 | 5280 | 5290 | 5230 | 8042 |
| 325 | 20240822 | 144600 | 32710505360 | 5290 | 5300 | 5330 | 5270 | 11403 |
| 326 | 20240822 | 144500 | 32650029570 | 5300 | 5250 | 5320 | 5220 | 13628 |
| 327 | 20240822 | 144400 | 32578169480 | 5250 | 5230 | 5250 | 5220 | 2207 |
| 328 | 20240822 | 144300 | 32566613290 | 5230 | 5230 | 5230 | 5220 | 8627 |
| 329 | 20240822 | 144200 | 32521522900 | 5230 | 5250 | 5250 | 5220 | 13515 |
| 330 | 20240822 | 144100 | 32450890630 | 5240 | 5230 | 5250 | 5230 | 2451 |
| 331 | 20240822 | 144000 | 32438053010 | 5250 | 5240 | 5250 | 5220 | 23960 |
| 332 | 20240822 | 143900 | 32312721740 | 5250 | 5240 | 5260 | 5240 | 3749 |
| 333 | 20240822 | 143800 | 32293054790 | 5240 | 5250 | 5260 | 5240 | 4932 |
| 334 | 20240822 | 143700 | 32267186200 | 5250 | 5260 | 5270 | 5240 | 5265 |
| 335 | 20240822 | 143600 | 32239561120 | 5250 | 5230 | 5270 | 5230 | 6530 |
| 336 | 20240822 | 143500 | 32205341640 | 5240 | 5250 | 5270 | 5230 | 9499 |
| 337 | 20240822 | 143400 | 32155531200 | 5240 | 5240 | 5250 | 5220 | 7582 |
| 338 | 20240822 | 143300 | 32115844390 | 5230 | 5320 | 5340 | 5220 | 29726 |
| 339 | 20240822 | 143200 | 31959770290 | 5340 | 5340 | 5350 | 5320 | 11234 |
| 340 | 20240822 | 143100 | 31899885390 | 5330 | 5300 | 5360 | 5300 | 18329 |
| 341 | 20240822 | 143000 | 31802002920 | 5310 | 5260 | 5330 | 5260 | 12561 |
| 342 | 20240822 | 142900 | 31735537760 | 5270 | 5250 | 5270 | 5230 | 10696 |
| 343 | 20240822 | 142800 | 31679452980 | 5240 | 5240 | 5280 | 5240 | 5748 |
| 344 | 20240822 | 142700 | 31649247520 | 5250 | 5260 | 5300 | 5240 | 18805 |
| 345 | 20240822 | 142600 | 31550278620 | 5250 | 5260 | 5300 | 5200 | 18504 |
| 346 | 20240822 | 142500 | 31453515360 | 5300 | 5330 | 5370 | 5200 | 65761 |
| 347 | 20240822 | 142400 | 31107493200 | 5320 | 5390 | 5400 | 5320 | 21572 |
| 348 | 20240822 | 142300 | 30991737590 | 5390 | 5400 | 5400 | 5380 | 4625 |
| 349 | 20240822 | 142200 | 30966825460 | 5390 | 5390 | 5410 | 5380 | 3224 |
| 350 | 20240822 | 142100 | 30949448290 | 5380 | 5380 | 5430 | 5350 | 18978 |
| 351 | 20240822 | 142000 | 30847474930 | 5430 | 5450 | 5460 | 5380 | 6968 |
| 352 | 20240822 | 141900 | 30809668450 | 5440 | 5430 | 5470 | 5420 | 12573 |
| 353 | 20240822 | 141800 | 30741237010 | 5430 | 5470 | 5500 | 5430 | 17859 |
| 354 | 20240822 | 141700 | 30643508640 | 5470 | 5470 | 5480 | 5430 | 13912 |
| 355 | 20240822 | 141600 | 30567654240 | 5450 | 5420 | 5480 | 5380 | 11982 |
| 356 | 20240822 | 141500 | 30502596390 | 5410 | 5450 | 5460 | 5290 | 32546 |
| 357 | 20240822 | 141400 | 30327676270 | 5450 | 5450 | 5480 | 5420 | 11653 |
| 358 | 20240822 | 141300 | 30264218490 | 5430 | 5390 | 5450 | 5390 | 6860 |
| 359 | 20240822 | 141200 | 30227111130 | 5390 | 5340 | 5400 | 5340 | 3684 |
| 360 | 20240822 | 141100 | 30207324110 | 5360 | 5370 | 5380 | 5330 | 16707 |
| 361 | 20240822 | 141000 | 30118068160 | 5370 | 5410 | 5450 | 5370 | 28835 |
| 362 | 20240822 | 140900 | 29962164650 | 5450 | 5540 | 5540 | 5400 | 35056 |
| 363 | 20240822 | 140800 | 29771123140 | 5540 | 5540 | 5640 | 5510 | 71837 |
| 364 | 20240822 | 140700 | 29370152150 | 5540 | 5450 | 5570 | 5450 | 57016 |
| 365 | 20240822 | 140600 | 29054357830 | 5450 | 5470 | 5490 | 5430 | 21879 |
| 366 | 20240822 | 140500 | 28935187950 | 5450 | 5460 | 5560 | 5400 | 66346 |
| 367 | 20240822 | 140400 | 28570062200 | 5450 | 5400 | 5500 | 5390 | 51374 |
| 368 | 20240822 | 140300 | 28289558940 | 5400 | 5330 | 5410 | 5320 | 18980 |
| 369 | 20240822 | 140200 | 28187534010 | 5330 | 5300 | 5340 | 5290 | 10853 |
| 370 | 20240822 | 140100 | 28129980660 | 5310 | 5360 | 5360 | 5260 | 9239 |
| 371 | 20240822 | 140000 | 28081109790 | 5370 | 5390 | 5400 | 5360 | 9623 |
| 372 | 20240822 | 135900 | 28029266790 | 5390 | 5320 | 5400 | 5320 | 43816 |
| 373 | 20240822 | 135800 | 27793765870 | 5330 | 5250 | 5330 | 5230 | 7472 |
| 374 | 20240822 | 135700 | 27754256930 | 5240 | 5260 | 5260 | 5230 | 6561 |
| 375 | 20240822 | 135600 | 27719849830 | 5250 | 5250 | 5270 | 5240 | 3436 |
| 376 | 20240822 | 135500 | 27701793970 | 5240 | 5250 | 5260 | 5240 | 8593 |
| 377 | 20240822 | 135400 | 27656729360 | 5270 | 5260 | 5270 | 5240 | 3804 |
| 378 | 20240822 | 135300 | 27636699020 | 5260 | 5230 | 5280 | 5230 | 6439 |
| 379 | 20240822 | 135200 | 27602804960 | 5260 | 5230 | 5260 | 5210 | 5237 |
| 380 | 20240822 | 135100 | 27575468940 | 5230 | 5210 | 5230 | 5200 | 13229 |
| 381 | 20240822 | 135000 | 27506555090 | 5210 | 5260 | 5260 | 5210 | 11075 |
| 382 | 20240822 | 134900 | 27448711980 | 5260 | 5250 | 5280 | 5220 | 13956 |
| 383 | 20240822 | 134800 | 27375475480 | 5250 | 5260 | 5290 | 5250 | 6569 |
| 384 | 20240822 | 134700 | 27340880200 | 5270 | 5280 | 5280 | 5260 | 4160 |
| 385 | 20240822 | 134600 | 27318980990 | 5280 | 5280 | 5290 | 5260 | 2757 |
| 386 | 20240822 | 134500 | 27304449230 | 5260 | 5280 | 5290 | 5260 | 4988 |
| 387 | 20240822 | 134400 | 27278139140 | 5280 | 5270 | 5300 | 5270 | 10416 |
| 388 | 20240822 | 134300 | 27223160630 | 5270 | 5240 | 5270 | 5240 | 4247 |
| 389 | 20240822 | 134200 | 27200851690 | 5240 | 5280 | 5280 | 5230 | 23008 |
| 390 | 20240822 | 134100 | 27080085510 | 5270 | 5340 | 5340 | 5270 | 23645 |
| 391 | 20240822 | 134000 | 26955169980 | 5310 | 5280 | 5370 | 5270 | 17475 |
| 392 | 20240822 | 133900 | 26862709070 | 5270 | 5350 | 5350 | 5270 | 24197 |
| 393 | 20240822 | 133800 | 26734243640 | 5350 | 5330 | 5400 | 5270 | 42536 |
| 394 | 20240822 | 133700 | 26507507280 | 5330 | 5470 | 5560 | 5320 | 109286 |
| 395 | 20240822 | 133600 | 25907982800 | 5470 | 5470 | 5500 | 5400 | 81730 |
| 396 | 20240822 | 133500 | 25460724450 | 5470 | 5430 | 5490 | 5350 | 96396 |
| 397 | 20240822 | 133400 | 24937077090 | 5440 | 5300 | 5440 | 5260 | 45372 |
| 398 | 20240822 | 133300 | 24693861950 | 5300 | 5240 | 5400 | 5230 | 65088 |
| 399 | 20240822 | 133200 | 24348400630 | 5260 | 5210 | 5330 | 5200 | 48926 |
| 400 | 20240822 | 133100 | 24090594750 | 5220 | 5250 | 5280 | 5200 | 34030 |
| 401 | 20240822 | 133000 | 23912474000 | 5240 | 5130 | 5290 | 5130 | 35697 |
| 402 | 20240822 | 132900 | 23726937510 | 5140 | 5160 | 5190 | 5110 | 15674 |
| 403 | 20240822 | 132800 | 23646089170 | 5160 | 5170 | 5170 | 5100 | 13367 |
| 404 | 20240822 | 132700 | 23577498290 | 5170 | 5090 | 5200 | 5070 | 15089 |
| 405 | 20240822 | 132600 | 23499927310 | 5130 | 5110 | 5150 | 5040 | 33903 |
| 406 | 20240822 | 132500 | 23326906960 | 5090 | 5190 | 5190 | 5090 | 37684 |
| 407 | 20240822 | 132400 | 23133699890 | 5200 | 5170 | 5250 | 5150 | 21900 |
| 408 | 20240822 | 132300 | 23019896690 | 5170 | 5200 | 5240 | 5110 | 74583 |
| 409 | 20240822 | 132200 | 22633861070 | 5210 | 5300 | 5410 | 5170 | 93070 |
| 410 | 20240822 | 132100 | 22138800900 | 5310 | 5520 | 5520 | 5260 | 135482 |
| 411 | 20240822 | 132000 | 21400612300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 412 | 20240822 | 131900 | 21400612300 | 5540 | 5370 | 5540 | 5370 | 96711 |
| 413 | 20240822 | 131800 | 20868861670 | 5400 | 5270 | 5480 | 5270 | 147843 |
| 414 | 20240822 | 131700 | 20074910610 | 5270 | 5090 | 5280 | 5060 | 93696 |
| 415 | 20240822 | 131600 | 19590203010 | 5060 | 5040 | 5090 | 5030 | 26355 |
| 416 | 20240822 | 131500 | 19456702470 | 5050 | 5000 | 5050 | 4995 | 12640 |
| 417 | 20240822 | 131400 | 19393230340 | 4995 | 4990 | 5000 | 4990 | 5413 |
| 418 | 20240822 | 131300 | 19366179795 | 4995 | 4980 | 4995 | 4980 | 2821 |
| 419 | 20240822 | 131200 | 19352108375 | 4985 | 4990 | 4995 | 4980 | 4103 |
| 420 | 20240822 | 131100 | 19331662885 | 4990 | 4990 | 4995 | 4985 | 3608 |
| 421 | 20240822 | 131000 | 19313654980 | 4995 | 5000 | 5000 | 4990 | 1630 |
| 422 | 20240822 | 130900 | 19305513375 | 4995 | 4995 | 5000 | 4990 | 6681 |
| 423 | 20240822 | 130800 | 19272149420 | 4995 | 5000 | 5030 | 4995 | 1192 |
| 424 | 20240822 | 130700 | 19266189950 | 5000 | 5000 | 5020 | 4995 | 5648 |
| 425 | 20240822 | 130600 | 19237949865 | 5000 | 5010 | 5020 | 5000 | 1937 |
| 426 | 20240822 | 130500 | 19228244595 | 5010 | 5040 | 5040 | 5010 | 1662 |
| 427 | 20240822 | 130400 | 19219895855 | 5040 | 5030 | 5040 | 5030 | 1220 |
| 428 | 20240822 | 130300 | 19213759165 | 5030 | 5010 | 5030 | 5010 | 202 |
| 429 | 20240822 | 130200 | 19212747105 | 5010 | 5040 | 5040 | 5000 | 2980 |
| 430 | 20240822 | 130100 | 19197802135 | 5050 | 5040 | 5050 | 5020 | 2123 |
| 431 | 20240822 | 130000 | 19187095765 | 5000 | 5000 | 5050 | 4995 | 9880 |
| 432 | 20240822 | 125900 | 19137484055 | 5000 | 4995 | 5000 | 4995 | 1729 |
| 433 | 20240822 | 125800 | 19128845200 | 5000 | 4985 | 5000 | 4985 | 2421 |
| 434 | 20240822 | 125700 | 19116765080 | 4995 | 4995 | 4995 | 4985 | 170 |
| 435 | 20240822 | 125600 | 19115916525 | 4995 | 4985 | 4995 | 4985 | 3350 |
| 436 | 20240822 | 125500 | 19099198075 | 4990 | 5000 | 5000 | 4985 | 448 |
| 437 | 20240822 | 125400 | 19096960335 | 5000 | 4980 | 5000 | 4980 | 1502 |
| 438 | 20240822 | 125300 | 19089475460 | 4980 | 4990 | 4990 | 4980 | 3096 |
| 439 | 20240822 | 125200 | 19074048225 | 4995 | 5020 | 5030 | 4995 | 6550 |
| 440 | 20240822 | 125100 | 19041270810 | 5010 | 5010 | 5010 | 5000 | 2193 |
| 441 | 20240822 | 125000 | 19030283990 | 5010 | 5020 | 5030 | 5000 | 3725 |
| 442 | 20240822 | 124900 | 19011600270 | 5010 | 4990 | 5040 | 4990 | 4094 |
| 443 | 20240822 | 124800 | 18991051065 | 4995 | 4995 | 5000 | 4990 | 2682 |
| 444 | 20240822 | 124700 | 18977659260 | 5000 | 4975 | 5000 | 4975 | 4354 |
| 445 | 20240822 | 124600 | 18955943450 | 4965 | 4960 | 4975 | 4940 | 2524 |
| 446 | 20240822 | 124500 | 18943420970 | 4940 | 4955 | 4970 | 4935 | 3267 |
| 447 | 20240822 | 124400 | 18927283700 | 4955 | 4940 | 4955 | 4935 | 10461 |
| 448 | 20240822 | 124300 | 18875517400 | 4940 | 4950 | 4950 | 4940 | 1584 |
| 449 | 20240822 | 124200 | 18867692070 | 4950 | 4950 | 4955 | 4940 | 2389 |
| 450 | 20240822 | 124100 | 18855875945 | 4950 | 4935 | 4950 | 4935 | 7096 |
| 451 | 20240822 | 124000 | 18820835070 | 4935 | 4935 | 4935 | 4935 | 4714 |
| 452 | 20240822 | 123900 | 18797571480 | 4935 | 4940 | 4940 | 4935 | 5845 |
| 453 | 20240822 | 123800 | 18768724275 | 4935 | 4950 | 4950 | 4935 | 13448 |
| 454 | 20240822 | 123700 | 18702322355 | 4950 | 4985 | 4985 | 4950 | 5158 |
| 455 | 20240822 | 123600 | 18676743380 | 4970 | 4970 | 4970 | 4965 | 2954 |
| 456 | 20240822 | 123500 | 18662068500 | 4965 | 4975 | 4975 | 4960 | 2262 |
| 457 | 20240822 | 123400 | 18650834740 | 4975 | 4960 | 4980 | 4955 | 3910 |
| 458 | 20240822 | 123300 | 18631407770 | 4955 | 4940 | 4955 | 4940 | 2451 |
| 459 | 20240822 | 123200 | 18619285630 | 4945 | 4935 | 4945 | 4935 | 5895 |
| 460 | 20240822 | 123100 | 18590153170 | 4935 | 4935 | 4940 | 4935 | 2782 |
| 461 | 20240822 | 123000 | 18576416440 | 4935 | 4945 | 4945 | 4935 | 5003 |
| 462 | 20240822 | 122900 | 18551712620 | 4940 | 4950 | 4950 | 4935 | 6583 |
| 463 | 20240822 | 122800 | 18519201850 | 4950 | 4940 | 4950 | 4940 | 4969 |
| 464 | 20240822 | 122700 | 18494649920 | 4940 | 4950 | 4955 | 4940 | 5775 |
| 465 | 20240822 | 122600 | 18466100900 | 4950 | 4960 | 4960 | 4950 | 7838 |
| 466 | 20240822 | 122500 | 18427284795 | 4960 | 4960 | 4965 | 4960 | 27045 |
| 467 | 20240822 | 122400 | 18293138595 | 4960 | 4970 | 4970 | 4960 | 15156 |
| 468 | 20240822 | 122300 | 18217915830 | 4965 | 4975 | 4975 | 4965 | 8043 |
| 469 | 20240822 | 122200 | 18177950065 | 4970 | 4995 | 4995 | 4970 | 50012 |
| 470 | 20240822 | 122100 | 17928396485 | 5000 | 5000 | 5000 | 5000 | 8853 |
| 471 | 20240822 | 122000 | 17884131485 | 5010 | 5000 | 5010 | 5000 | 10694 |
| 472 | 20240822 | 121900 | 17830655125 | 5000 | 5010 | 5010 | 5000 | 3672 |
| 473 | 20240822 | 121800 | 17812284215 | 5010 | 5010 | 5020 | 5010 | 502 |
| 474 | 20240822 | 121700 | 17809767075 | 5010 | 5000 | 5010 | 5000 | 620 |
| 475 | 20240822 | 121600 | 17806662955 | 5010 | 5020 | 5020 | 5010 | 4461 |
| 476 | 20240822 | 121500 | 17784312665 | 5020 | 5030 | 5030 | 5010 | 13527 |
| 477 | 20240822 | 121400 | 17716443695 | 5030 | 5030 | 5040 | 5030 | 523 |
| 478 | 20240822 | 121300 | 17713812475 | 5030 | 5030 | 5030 | 5030 | 1051 |
| 479 | 20240822 | 121200 | 17708525945 | 5030 | 5050 | 5050 | 5030 | 511 |
| 480 | 20240822 | 121100 | 17705952365 | 5050 | 5030 | 5050 | 5030 | 160 |
| 481 | 20240822 | 121000 | 17705147295 | 5030 | 5030 | 5030 | 5030 | 1181 |
| 482 | 20240822 | 120900 | 17699206865 | 5040 | 5040 | 5040 | 5030 | 412 |
| 483 | 20240822 | 120800 | 17697133025 | 5040 | 5040 | 5040 | 5030 | 1597 |
| 484 | 20240822 | 120700 | 17689094655 | 5030 | 5030 | 5030 | 5020 | 7650 |
| 485 | 20240822 | 120600 | 17650627945 | 5030 | 5040 | 5040 | 5030 | 1375 |
| 486 | 20240822 | 120500 | 17643710605 | 5040 | 5040 | 5040 | 5030 | 1535 |
| 487 | 20240822 | 120400 | 17635988775 | 5050 | 5030 | 5050 | 5030 | 1354 |
| 488 | 20240822 | 120300 | 17629166765 | 5030 | 5020 | 5030 | 5010 | 2216 |
| 489 | 20240822 | 120200 | 17618042645 | 5020 | 5030 | 5030 | 5020 | 1128 |
| 490 | 20240822 | 120100 | 17612379095 | 5030 | 5020 | 5030 | 5010 | 2044 |
| 491 | 20240822 | 120000 | 17602127955 | 5020 | 5020 | 5030 | 5020 | 429 |
| 492 | 20240822 | 115900 | 17599973425 | 5020 | 5020 | 5040 | 5010 | 2947 |
| 493 | 20240822 | 115800 | 17585191425 | 5020 | 5020 | 5030 | 5020 | 6077 |
| 494 | 20240822 | 115700 | 17554682015 | 5030 | 5040 | 5040 | 5020 | 3267 |
| 495 | 20240822 | 115600 | 17538248555 | 5040 | 5040 | 5040 | 5030 | 512 |
| 496 | 20240822 | 115500 | 17535672045 | 5040 | 5040 | 5040 | 5030 | 1442 |
| 497 | 20240822 | 115400 | 17528404425 | 5040 | 5050 | 5050 | 5040 | 1102 |
| 498 | 20240822 | 115300 | 17522839625 | 5060 | 5050 | 5060 | 5050 | 1645 |
| 499 | 20240822 | 115200 | 17514522945 | 5050 | 5040 | 5050 | 5040 | 270 |
| 500 | 20240822 | 115100 | 17513159555 | 5040 | 5040 | 5040 | 5030 | 1119 |
| 501 | 20240822 | 115000 | 17507521585 | 5040 | 5030 | 5060 | 5020 | 3332 |
| 502 | 20240822 | 114900 | 17490775705 | 5030 | 5030 | 5080 | 5020 | 6558 |
| 503 | 20240822 | 114800 | 17457796835 | 5030 | 5050 | 5050 | 5030 | 3076 |
| 504 | 20240822 | 114700 | 17442305625 | 5040 | 5050 | 5080 | 5040 | 1401 |
| 505 | 20240822 | 114600 | 17435236275 | 5050 | 5040 | 5050 | 5040 | 1649 |
| 506 | 20240822 | 114500 | 17426913025 | 5090 | 5080 | 5090 | 5040 | 3684 |
| 507 | 20240822 | 114400 | 17408245105 | 5080 | 5080 | 5090 | 5080 | 784 |
| 508 | 20240822 | 114300 | 17404262345 | 5080 | 5090 | 5090 | 5080 | 2258 |
| 509 | 20240822 | 114200 | 17392776565 | 5090 | 5100 | 5100 | 5090 | 2440 |
| 510 | 20240822 | 114100 | 17380356355 | 5100 | 5080 | 5100 | 5080 | 1673 |
| 511 | 20240822 | 114000 | 17371835115 | 5080 | 5090 | 5090 | 5070 | 1978 |
| 512 | 20240822 | 113900 | 17361782905 | 5090 | 5070 | 5090 | 5040 | 4894 |
| 513 | 20240822 | 113800 | 17336950175 | 5070 | 5070 | 5080 | 5030 | 4261 |
| 514 | 20240822 | 113700 | 17315410405 | 5070 | 5060 | 5070 | 5060 | 3469 |
| 515 | 20240822 | 113600 | 17297839805 | 5060 | 5060 | 5060 | 5050 | 1896 |
| 516 | 20240822 | 113500 | 17288246105 | 5040 | 5060 | 5060 | 5040 | 2398 |
| 517 | 20240822 | 113400 | 17276137165 | 5060 | 5040 | 5060 | 5040 | 1665 |
| 518 | 20240822 | 113300 | 17267740195 | 5040 | 5030 | 5060 | 5030 | 1912 |
| 519 | 20240822 | 113200 | 17258107255 | 5030 | 5060 | 5070 | 5020 | 10094 |
| 520 | 20240822 | 113100 | 17207314245 | 5050 | 5050 | 5070 | 5050 | 816 |
| 521 | 20240822 | 113000 | 17203191425 | 5050 | 5070 | 5090 | 5040 | 15478 |
| 522 | 20240822 | 112900 | 17124825705 | 5080 | 5070 | 5080 | 5070 | 1889 |
| 523 | 20240822 | 112800 | 17115242685 | 5070 | 5070 | 5080 | 5070 | 1732 |
| 524 | 20240822 | 112700 | 17106456185 | 5070 | 5080 | 5080 | 5070 | 5389 |
| 525 | 20240822 | 112600 | 17079113225 | 5080 | 5090 | 5100 | 5080 | 3586 |
| 526 | 20240822 | 112500 | 17060859535 | 5090 | 5100 | 5110 | 5090 | 1819 |
| 527 | 20240822 | 112400 | 17051592495 | 5100 | 5090 | 5110 | 5090 | 3876 |
| 528 | 20240822 | 112300 | 17031827865 | 5090 | 5120 | 5120 | 5090 | 5072 |
| 529 | 20240822 | 112200 | 17005966265 | 5110 | 5140 | 5150 | 5110 | 5906 |
| 530 | 20240822 | 112100 | 16975665705 | 5140 | 5110 | 5150 | 5110 | 7895 |
| 531 | 20240822 | 112000 | 16935101615 | 5130 | 5120 | 5140 | 5120 | 14372 |
| 532 | 20240822 | 111900 | 16861326645 | 5130 | 5100 | 5150 | 5090 | 15683 |
| 533 | 20240822 | 111800 | 16780988975 | 5090 | 5080 | 5100 | 5070 | 11885 |
| 534 | 20240822 | 111700 | 16720605185 | 5070 | 5050 | 5080 | 5050 | 1054 |
| 535 | 20240822 | 111600 | 16715262255 | 5060 | 5070 | 5070 | 5050 | 995 |
| 536 | 20240822 | 111500 | 16710229775 | 5060 | 5050 | 5070 | 5040 | 2879 |
| 537 | 20240822 | 111400 | 16695679905 | 5070 | 5080 | 5080 | 5050 | 1488 |
| 538 | 20240822 | 111300 | 16688144085 | 5070 | 5050 | 5080 | 5040 | 3190 |
| 539 | 20240822 | 111200 | 16672054305 | 5040 | 5040 | 5050 | 5040 | 2115 |
| 540 | 20240822 | 111100 | 16661390795 | 5040 | 5030 | 5050 | 5030 | 2590 |
| 541 | 20240822 | 111000 | 16648337745 | 5030 | 5030 | 5050 | 5030 | 1337 |
| 542 | 20240822 | 110900 | 16641610535 | 5030 | 5040 | 5040 | 5030 | 4371 |
| 543 | 20240822 | 110800 | 16619619185 | 5050 | 5050 | 5050 | 5050 | 3451 |
| 544 | 20240822 | 110700 | 16602191635 | 5060 | 5050 | 5070 | 5050 | 2827 |
| 545 | 20240822 | 110600 | 16587898605 | 5050 | 5070 | 5070 | 5040 | 9916 |
| 546 | 20240822 | 110500 | 16537762685 | 5070 | 5060 | 5070 | 5050 | 1253 |
| 547 | 20240822 | 110400 | 16531420985 | 5060 | 5060 | 5060 | 5050 | 966 |
| 548 | 20240822 | 110300 | 16526536525 | 5060 | 5030 | 5060 | 5030 | 2824 |
| 549 | 20240822 | 110200 | 16512290925 | 5030 | 5040 | 5050 | 5030 | 2806 |
| 550 | 20240822 | 110100 | 16498147095 | 5040 | 5040 | 5060 | 5040 | 1527 |
| 551 | 20240822 | 110000 | 16490450915 | 5040 | 5050 | 5070 | 5020 | 3011 |
| 552 | 20240822 | 105900 | 16475279195 | 5050 | 5050 | 5070 | 5030 | 6416 |
| 553 | 20240822 | 105800 | 16442965305 | 5050 | 5080 | 5090 | 5050 | 9984 |
| 554 | 20240822 | 105700 | 16392385615 | 5090 | 5100 | 5120 | 5090 | 2863 |
| 555 | 20240822 | 105600 | 16377785145 | 5100 | 5110 | 5120 | 5080 | 3559 |
| 556 | 20240822 | 105500 | 16359636445 | 5110 | 5150 | 5170 | 5110 | 26284 |
| 557 | 20240822 | 105400 | 16224281275 | 5150 | 5090 | 5150 | 5090 | 18795 |
| 558 | 20240822 | 105300 | 16128080695 | 5100 | 5080 | 5100 | 5080 | 5483 |
| 559 | 20240822 | 105200 | 16100185615 | 5090 | 5090 | 5100 | 5080 | 6313 |
| 560 | 20240822 | 105100 | 16068018585 | 5090 | 5080 | 5110 | 5060 | 16400 |
| 561 | 20240822 | 105000 | 15984497125 | 5090 | 5070 | 5100 | 5060 | 10663 |
| 562 | 20240822 | 104900 | 15930335315 | 5060 | 5020 | 5070 | 5020 | 12776 |
| 563 | 20240822 | 104800 | 15865863805 | 5030 | 5020 | 5030 | 5010 | 6090 |
| 564 | 20240822 | 104700 | 15835338495 | 5010 | 5010 | 5020 | 5010 | 2730 |
| 565 | 20240822 | 104600 | 15821648415 | 5020 | 5020 | 5020 | 5000 | 7223 |
| 566 | 20240822 | 104500 | 15785469985 | 5010 | 5020 | 5020 | 5010 | 6982 |
| 567 | 20240822 | 104400 | 15750437735 | 5010 | 5000 | 5020 | 5000 | 10018 |
| 568 | 20240822 | 104300 | 15700319385 | 5010 | 5020 | 5020 | 5000 | 14490 |
| 569 | 20240822 | 104200 | 15627859245 | 5010 | 5010 | 5020 | 5000 | 7362 |
| 570 | 20240822 | 104100 | 15591000375 | 5020 | 5020 | 5020 | 5000 | 6042 |
| 571 | 20240822 | 104000 | 15560748885 | 5020 | 5000 | 5020 | 5000 | 12797 |
| 572 | 20240822 | 103900 | 15496639995 | 5000 | 5020 | 5030 | 5000 | 6854 |
| 573 | 20240822 | 103800 | 15462314495 | 5020 | 5020 | 5030 | 5020 | 1347 |
| 574 | 20240822 | 103700 | 15455551275 | 5020 | 5020 | 5050 | 5010 | 3793 |
| 575 | 20240822 | 103600 | 15436517115 | 5020 | 5020 | 5050 | 5010 | 3481 |
| 576 | 20240822 | 103500 | 15419008895 | 5020 | 5030 | 5040 | 5020 | 4362 |
| 577 | 20240822 | 103400 | 15397101125 | 5030 | 5030 | 5050 | 5020 | 3796 |
| 578 | 20240822 | 103300 | 15377983055 | 5040 | 5010 | 5040 | 5000 | 3004 |
| 579 | 20240822 | 103200 | 15362914165 | 5000 | 5000 | 5010 | 5000 | 18359 |
| 580 | 20240822 | 103100 | 15271107875 | 5000 | 5020 | 5030 | 5000 | 10141 |
| 581 | 20240822 | 103000 | 15220272675 | 5020 | 5050 | 5050 | 5020 | 7260 |
| 582 | 20240822 | 102900 | 15183738395 | 5050 | 5070 | 5070 | 5050 | 6974 |
| 583 | 20240822 | 102800 | 15148476325 | 5070 | 5090 | 5090 | 5060 | 11345 |
| 584 | 20240822 | 102700 | 15090866085 | 5080 | 5080 | 5090 | 5080 | 3727 |
| 585 | 20240822 | 102600 | 15071907715 | 5090 | 5090 | 5110 | 5070 | 14518 |
| 586 | 20240822 | 102500 | 14998021435 | 5080 | 5080 | 5120 | 5080 | 9112 |
| 587 | 20240822 | 102400 | 14951578855 | 5090 | 5040 | 5100 | 5030 | 7107 |
| 588 | 20240822 | 102300 | 14915508575 | 5050 | 5050 | 5050 | 5030 | 1943 |
| 589 | 20240822 | 102200 | 14905707605 | 5040 | 5010 | 5050 | 5010 | 2028 |
| 590 | 20240822 | 102100 | 14895494255 | 5040 | 5050 | 5060 | 5010 | 7579 |
| 591 | 20240822 | 102000 | 14857403625 | 5040 | 5050 | 5070 | 5030 | 3229 |
| 592 | 20240822 | 101900 | 14841099245 | 5070 | 5050 | 5080 | 5030 | 6735 |
| 593 | 20240822 | 101800 | 14807002795 | 5040 | 5060 | 5080 | 5010 | 10787 |
| 594 | 20240822 | 101700 | 14752736465 | 5060 | 5040 | 5080 | 5040 | 3808 |
| 595 | 20240822 | 101600 | 14733503375 | 5030 | 5030 | 5050 | 5020 | 3146 |
| 596 | 20240822 | 101500 | 14717666555 | 5030 | 5020 | 5040 | 5020 | 2599 |
| 597 | 20240822 | 101400 | 14704602295 | 5030 | 5010 | 5040 | 5010 | 4335 |
| 598 | 20240822 | 101300 | 14682801885 | 5010 | 5000 | 5020 | 5000 | 3183 |
| 599 | 20240822 | 101200 | 14666863725 | 5000 | 5000 | 5020 | 5000 | 6378 |
| 600 | 20240822 | 101100 | 14634964725 | 5000 | 5030 | 5040 | 5000 | 75278 |
| 601 | 20240822 | 101000 | 14258133885 | 5030 | 5030 | 5040 | 5020 | 3839 |
| 602 | 20240822 | 100900 | 14238831435 | 5040 | 5040 | 5050 | 5030 | 15049 |
| 603 | 20240822 | 100800 | 14163093275 | 5050 | 5050 | 5070 | 5040 | 13303 |
| 604 | 20240822 | 100700 | 14096009395 | 5070 | 5040 | 5070 | 5030 | 17429 |
| 605 | 20240822 | 100600 | 14008218445 | 5050 | 5100 | 5100 | 5040 | 9185 |
| 606 | 20240822 | 100500 | 13961741325 | 5100 | 5140 | 5140 | 5100 | 5440 |
| 607 | 20240822 | 100400 | 13933939225 | 5100 | 5120 | 5150 | 5100 | 15812 |
| 608 | 20240822 | 100300 | 13852899695 | 5130 | 5130 | 5140 | 5090 | 10280 |
| 609 | 20240822 | 100200 | 13800216445 | 5140 | 5170 | 5190 | 5130 | 22756 |
| 610 | 20240822 | 100100 | 13682719105 | 5150 | 5110 | 5210 | 5090 | 16611 |
| 611 | 20240822 | 100000 | 13597080875 | 5100 | 5070 | 5110 | 5060 | 10270 |
| 612 | 20240822 | 095900 | 13544893985 | 5070 | 5070 | 5080 | 5030 | 9537 |
| 613 | 20240822 | 095800 | 13496724085 | 5070 | 5130 | 5140 | 5070 | 13796 |
| 614 | 20240822 | 095700 | 13426317975 | 5130 | 5150 | 5200 | 5110 | 27321 |
| 615 | 20240822 | 095600 | 13285337225 | 5150 | 5090 | 5180 | 5070 | 40425 |
| 616 | 20240822 | 095500 | 13078091275 | 5090 | 5020 | 5100 | 5020 | 23773 |
| 617 | 20240822 | 095400 | 12957926575 | 5010 | 5020 | 5030 | 5000 | 8735 |
| 618 | 20240822 | 095300 | 12914121625 | 5010 | 5000 | 5050 | 5000 | 8949 |
| 619 | 20240822 | 095200 | 12869216385 | 4995 | 4985 | 5000 | 4980 | 5244 |
| 620 | 20240822 | 095100 | 12843045080 | 4995 | 5000 | 5020 | 4975 | 12777 |
| 621 | 20240822 | 095000 | 12779225575 | 5000 | 4980 | 5020 | 4965 | 8661 |
| 622 | 20240822 | 094900 | 12735982440 | 4960 | 4965 | 4980 | 4960 | 12332 |
| 623 | 20240822 | 094800 | 12674714660 | 4965 | 4965 | 4970 | 4960 | 10981 |
| 624 | 20240822 | 094700 | 12620191660 | 4965 | 4975 | 4990 | 4960 | 3467 |
| 625 | 20240822 | 094600 | 12602958080 | 4965 | 4975 | 4990 | 4955 | 17654 |
| 626 | 20240822 | 094500 | 12515227745 | 4980 | 4975 | 4980 | 4960 | 8088 |
| 627 | 20240822 | 094400 | 12475038805 | 4970 | 4985 | 4985 | 4960 | 4867 |
| 628 | 20240822 | 094300 | 12450847775 | 4985 | 5010 | 5050 | 4960 | 40229 |
| 629 | 20240822 | 094200 | 12249281415 | 5020 | 4960 | 5040 | 4955 | 20811 |
| 630 | 20240822 | 094100 | 12145431590 | 4955 | 4940 | 4960 | 4930 | 22802 |
| 631 | 20240822 | 094000 | 12032543495 | 4940 | 4950 | 4955 | 4930 | 32802 |
| 632 | 20240822 | 093900 | 11870405645 | 4955 | 4960 | 4960 | 4950 | 53501 |
| 633 | 20240822 | 093800 | 11605486000 | 4960 | 4955 | 4960 | 4955 | 19934 |
| 634 | 20240822 | 093700 | 11506698025 | 4960 | 4990 | 4990 | 4955 | 28614 |
| 635 | 20240822 | 093600 | 11364441845 | 4990 | 4990 | 4990 | 4970 | 17404 |
| 636 | 20240822 | 093500 | 11277759605 | 4985 | 4975 | 4990 | 4975 | 41767 |
| 637 | 20240822 | 093400 | 11069833125 | 4985 | 4985 | 4990 | 4975 | 38942 |
| 638 | 20240822 | 093300 | 10875969425 | 4985 | 4995 | 4995 | 4975 | 12819 |
| 639 | 20240822 | 093200 | 10812096015 | 4995 | 4975 | 5030 | 4975 | 37943 |
| 640 | 20240822 | 093100 | 10622592320 | 4975 | 4945 | 4985 | 4930 | 69844 |
| 641 | 20240822 | 093000 | 10277332145 | 4935 | 4925 | 4985 | 4920 | 88347 |
| 642 | 20240822 | 092900 | 9840171520 | 4945 | 5040 | 5050 | 4915 | 94176 |
| 643 | 20240822 | 092800 | 9369217730 | 5040 | 5040 | 5040 | 5040 | 0 |
| 644 | 20240822 | 092700 | 9369217730 | 5040 | 5120 | 5120 | 5040 | 58324 |
| 645 | 20240822 | 092600 | 9072930740 | 5110 | 5220 | 5240 | 5110 | 75227 |
| 646 | 20240822 | 092500 | 8683948350 | 5220 | 5220 | 5240 | 5190 | 90213 |
| 647 | 20240822 | 092400 | 8214551490 | 5220 | 5280 | 5300 | 5220 | 40090 |
| 648 | 20240822 | 092300 | 8003667900 | 5270 | 5350 | 5350 | 5270 | 37845 |
| 649 | 20240822 | 092200 | 7802862600 | 5360 | 5410 | 5440 | 5300 | 62454 |
| 650 | 20240822 | 092100 | 7468364210 | 5420 | 5520 | 5530 | 5410 | 26427 |
| 651 | 20240822 | 092000 | 7323455600 | 5520 | 5540 | 5550 | 5500 | 33361 |
| 652 | 20240822 | 091900 | 7139075500 | 5540 | 5600 | 5630 | 5540 | 42278 |
| 653 | 20240822 | 091800 | 6902749200 | 5610 | 5560 | 5610 | 5540 | 25628 |
| 654 | 20240822 | 091700 | 6759781900 | 5560 | 5550 | 5570 | 5520 | 38231 |
| 655 | 20240822 | 091600 | 6547923180 | 5560 | 5510 | 5560 | 5500 | 29128 |
| 656 | 20240822 | 091500 | 6387147210 | 5510 | 5480 | 5580 | 5470 | 57912 |
| 657 | 20240822 | 091400 | 6066846320 | 5470 | 5450 | 5480 | 5440 | 15212 |
| 658 | 20240822 | 091300 | 5983791000 | 5440 | 5410 | 5450 | 5400 | 22105 |
| 659 | 20240822 | 091200 | 5863804180 | 5410 | 5400 | 5470 | 5390 | 60143 |
| 660 | 20240822 | 091100 | 5537447520 | 5410 | 5380 | 5420 | 5350 | 48551 |
| 661 | 20240822 | 091000 | 5275980080 | 5390 | 5340 | 5390 | 5320 | 25838 |
| 662 | 20240822 | 090900 | 5137391500 | 5340 | 5360 | 5390 | 5320 | 43516 |
| 663 | 20240822 | 090800 | 4904428420 | 5360 | 5280 | 5360 | 5270 | 50156 |
| 664 | 20240822 | 090700 | 4637781980 | 5280 | 5200 | 5290 | 5200 | 36226 |
| 665 | 20240822 | 090600 | 4447441290 | 5200 | 5240 | 5240 | 5180 | 54123 |
| 666 | 20240822 | 090500 | 4165667440 | 5240 | 5230 | 5270 | 5220 | 45358 |
| 667 | 20240822 | 090400 | 3927848920 | 5230 | 5180 | 5250 | 5160 | 76966 |
| 668 | 20240822 | 090300 | 3528498460 | 5170 | 5280 | 5280 | 5160 | 115122 |
| 669 | 20240822 | 090200 | 2927409780 | 5280 | 5400 | 5410 | 5270 | 122777 |
| 670 | 20240822 | 090100 | 2271663470 | 5400 | 5570 | 5570 | 5400 | 73451 |
| 671 | 20240822 | 090000 | 1870927000 | 5560 | 5590 | 5750 | 5360 | 337907 |