33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 200900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 3 | 20240827 | 200800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240827 | 200700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240827 | 200600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240827 | 200500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240827 | 200400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240827 | 200300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240827 | 200200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240827 | 200100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240827 | 200000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240827 | 195900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240827 | 195800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240827 | 195700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240827 | 195600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240827 | 195500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240827 | 195400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240827 | 195300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240827 | 195200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240827 | 195100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240827 | 195000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240827 | 194900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240827 | 194800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240827 | 194700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240827 | 194600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240827 | 194500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240827 | 194400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240827 | 194300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240827 | 194200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240827 | 194100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240827 | 194000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240827 | 193900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 33 | 20240827 | 193800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240827 | 193700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240827 | 193600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240827 | 193500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240827 | 193400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240827 | 193300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240827 | 193200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240827 | 193100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240827 | 193000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240827 | 192900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240827 | 192800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240827 | 192700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240827 | 192600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240827 | 192500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240827 | 192400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240827 | 192300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240827 | 192200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240827 | 192100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240827 | 192000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240827 | 191900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240827 | 191800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240827 | 191700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240827 | 191600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240827 | 191500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240827 | 191400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240827 | 191300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240827 | 191200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240827 | 191100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240827 | 191000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240827 | 190900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 63 | 20240827 | 190800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240827 | 190700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240827 | 190600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240827 | 190500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240827 | 190400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240827 | 190300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240827 | 190200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240827 | 190100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240827 | 190000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240827 | 185900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240827 | 185800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240827 | 185700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240827 | 185600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240827 | 185500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240827 | 185400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240827 | 185300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240827 | 185200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240827 | 185100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240827 | 185000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240827 | 184900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240827 | 184800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240827 | 184700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240827 | 184600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240827 | 184500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240827 | 184400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240827 | 184300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240827 | 184200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240827 | 184100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240827 | 184000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240827 | 183900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 93 | 20240827 | 183800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240827 | 183700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240827 | 183600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240827 | 183500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240827 | 183400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240827 | 183300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240827 | 183200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240827 | 183100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240827 | 183000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240827 | 182900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240827 | 182800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240827 | 182700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240827 | 182600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240827 | 182500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240827 | 182400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240827 | 182300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240827 | 182200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240827 | 182100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240827 | 182000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240827 | 181900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240827 | 181800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240827 | 181700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240827 | 181600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240827 | 181500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240827 | 181400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240827 | 181300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240827 | 181200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240827 | 181100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240827 | 181000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240827 | 180900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 123 | 20240827 | 180800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240827 | 180700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240827 | 180600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240827 | 180500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240827 | 180400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240827 | 180300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240827 | 180200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240827 | 180100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240827 | 180000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240827 | 175900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240827 | 175800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240827 | 175700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240827 | 175600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240827 | 175500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240827 | 175400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240827 | 175300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240827 | 175200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240827 | 175100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240827 | 175000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240827 | 174900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240827 | 174800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240827 | 174700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240827 | 174600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240827 | 174500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240827 | 174400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240827 | 174300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240827 | 174200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240827 | 174100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240827 | 174000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240827 | 173900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 153 | 20240827 | 173800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240827 | 173700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240827 | 173600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240827 | 173500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240827 | 173400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240827 | 173300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240827 | 173200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240827 | 173100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240827 | 173000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240827 | 172900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240827 | 172800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240827 | 172700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240827 | 172600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240827 | 172500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240827 | 172400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240827 | 172300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240827 | 172200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240827 | 172100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240827 | 172000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240827 | 171900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240827 | 171800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240827 | 171700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240827 | 171600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240827 | 171500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240827 | 171400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240827 | 171300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240827 | 171200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240827 | 171100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240827 | 171000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240827 | 170900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 183 | 20240827 | 170800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240827 | 170700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240827 | 170600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240827 | 170500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240827 | 170400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240827 | 170300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240827 | 170200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240827 | 170100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240827 | 170000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240827 | 165900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240827 | 165800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240827 | 165700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240827 | 165600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240827 | 165500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240827 | 165400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240827 | 165300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240827 | 165200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240827 | 165100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240827 | 165000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240827 | 164900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240827 | 164800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240827 | 164700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240827 | 164600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240827 | 164500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240827 | 164400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240827 | 164300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240827 | 164200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240827 | 164100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240827 | 164000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240827 | 163900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 213 | 20240827 | 163800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240827 | 163700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240827 | 163600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240827 | 163500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240827 | 163400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240827 | 163300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240827 | 163200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240827 | 163100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240827 | 163000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240827 | 162900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240827 | 162800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240827 | 162700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240827 | 162600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240827 | 162500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20240827 | 162400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20240827 | 162300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20240827 | 162200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20240827 | 162100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20240827 | 162000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20240827 | 161900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20240827 | 161800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20240827 | 161700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20240827 | 161600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20240827 | 161500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20240827 | 161400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20240827 | 161300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20240827 | 161200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20240827 | 161100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20240827 | 161000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20240827 | 160900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 243 | 20240827 | 160800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20240827 | 160700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20240827 | 160600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20240827 | 160500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20240827 | 160400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20240827 | 160300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20240827 | 160200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20240827 | 160100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20240827 | 160000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20240827 | 155900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20240827 | 155800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20240827 | 155700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20240827 | 155600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20240827 | 155500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20240827 | 155400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20240827 | 155300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20240827 | 155200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20240827 | 155100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20240827 | 155000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20240827 | 154900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20240827 | 154800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20240827 | 154700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20240827 | 154600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20240827 | 154500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20240827 | 154400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20240827 | 154300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20240827 | 154200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20240827 | 154100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20240827 | 154000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20240827 | 153900 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 273 | 20240827 | 153800 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20240827 | 153700 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20240827 | 153600 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20240827 | 153500 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20240827 | 153400 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20240827 | 153300 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20240827 | 153200 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20240827 | 153100 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20240827 | 153000 | 6636500855 | 3885 | 3885 | 3885 | 3885 | 29052 |
| 282 | 20240827 | 152900 | 6523633835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 283 | 20240827 | 152800 | 6523633835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 284 | 20240827 | 152700 | 6523633835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 285 | 20240827 | 152600 | 6523633835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 286 | 20240827 | 152500 | 6523633835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 287 | 20240827 | 152400 | 6523633835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 288 | 20240827 | 152300 | 6523633835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 289 | 20240827 | 152200 | 6523633835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 290 | 20240827 | 152100 | 6523633835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 291 | 20240827 | 152000 | 6523633835 | 3905 | 3905 | 3905 | 3905 | 0 |
| 292 | 20240827 | 151900 | 6523633835 | 3905 | 3900 | 3905 | 3895 | 8151 |
| 293 | 20240827 | 151800 | 6491851275 | 3900 | 3910 | 3915 | 3900 | 17330 |
| 294 | 20240827 | 151700 | 6424185525 | 3915 | 3910 | 3915 | 3910 | 4900 |
| 295 | 20240827 | 151600 | 6405018930 | 3915 | 3915 | 3920 | 3910 | 12756 |
| 296 | 20240827 | 151500 | 6355082995 | 3920 | 3920 | 3920 | 3915 | 2228 |
| 297 | 20240827 | 151400 | 6346355740 | 3920 | 3910 | 3920 | 3910 | 3941 |
| 298 | 20240827 | 151300 | 6330933150 | 3910 | 3915 | 3915 | 3910 | 4693 |
| 299 | 20240827 | 151200 | 6312563395 | 3920 | 3920 | 3920 | 3915 | 2314 |
| 300 | 20240827 | 151100 | 6303493125 | 3925 | 3920 | 3925 | 3920 | 2876 |
| 301 | 20240827 | 151000 | 6292213225 | 3920 | 3925 | 3925 | 3920 | 2968 |
| 302 | 20240827 | 150900 | 6280573950 | 3935 | 3920 | 3935 | 3920 | 4455 |
| 303 | 20240827 | 150800 | 6263071770 | 3920 | 3925 | 3925 | 3920 | 5311 |
| 304 | 20240827 | 150700 | 6242245805 | 3925 | 3930 | 3930 | 3920 | 6150 |
| 305 | 20240827 | 150600 | 6218104585 | 3930 | 3930 | 3930 | 3925 | 1224 |
| 306 | 20240827 | 150500 | 6213296815 | 3930 | 3930 | 3930 | 3930 | 520 |
| 307 | 20240827 | 150400 | 6211253215 | 3930 | 3930 | 3935 | 3925 | 701 |
| 308 | 20240827 | 150300 | 6208498260 | 3930 | 3930 | 3930 | 3930 | 947 |
| 309 | 20240827 | 150200 | 6204776550 | 3930 | 3930 | 3930 | 3925 | 1517 |
| 310 | 20240827 | 150100 | 6198821410 | 3935 | 3935 | 3940 | 3935 | 1066 |
| 311 | 20240827 | 150000 | 6194626650 | 3935 | 3940 | 3940 | 3935 | 874 |
| 312 | 20240827 | 145900 | 6191185320 | 3940 | 3935 | 3940 | 3935 | 1111 |
| 313 | 20240827 | 145800 | 6186809410 | 3930 | 3925 | 3930 | 3925 | 130 |
| 314 | 20240827 | 145700 | 6186298605 | 3925 | 3920 | 3925 | 3920 | 83 |
| 315 | 20240827 | 145600 | 6185972865 | 3920 | 3920 | 3920 | 3915 | 1398 |
| 316 | 20240827 | 145500 | 6180498380 | 3920 | 3920 | 3930 | 3920 | 45 |
| 317 | 20240827 | 145400 | 6180321900 | 3920 | 3920 | 3920 | 3915 | 1414 |
| 318 | 20240827 | 145300 | 6174780455 | 3920 | 3925 | 3925 | 3920 | 1872 |
| 319 | 20240827 | 145200 | 6167439430 | 3925 | 3925 | 3930 | 3925 | 604 |
| 320 | 20240827 | 145100 | 6165068230 | 3930 | 3925 | 3930 | 3920 | 1874 |
| 321 | 20240827 | 145000 | 6157712760 | 3925 | 3925 | 3935 | 3920 | 1257 |
| 322 | 20240827 | 144900 | 6152779175 | 3925 | 3930 | 3935 | 3925 | 754 |
| 323 | 20240827 | 144800 | 6149815475 | 3930 | 3920 | 3935 | 3920 | 21 |
| 324 | 20240827 | 144700 | 6149733020 | 3920 | 3930 | 3930 | 3920 | 4394 |
| 325 | 20240827 | 144600 | 6132496330 | 3930 | 3920 | 3930 | 3920 | 48 |
| 326 | 20240827 | 144500 | 6132308155 | 3920 | 3930 | 3930 | 3915 | 2936 |
| 327 | 20240827 | 144400 | 6120794265 | 3930 | 3930 | 3935 | 3930 | 2659 |
| 328 | 20240827 | 144300 | 6110341015 | 3930 | 3920 | 3930 | 3920 | 2111 |
| 329 | 20240827 | 144200 | 6102045975 | 3920 | 3940 | 3940 | 3920 | 2900 |
| 330 | 20240827 | 144100 | 6090653525 | 3930 | 3940 | 3940 | 3930 | 923 |
| 331 | 20240827 | 144000 | 6087022195 | 3940 | 3920 | 3940 | 3920 | 3992 |
| 332 | 20240827 | 143900 | 6071309025 | 3930 | 3920 | 3930 | 3915 | 3957 |
| 333 | 20240827 | 143800 | 6055793530 | 3920 | 3920 | 3920 | 3915 | 1285 |
| 334 | 20240827 | 143700 | 6050757605 | 3920 | 3920 | 3925 | 3915 | 1174 |
| 335 | 20240827 | 143600 | 6046155925 | 3920 | 3910 | 3925 | 3910 | 660 |
| 336 | 20240827 | 143500 | 6043572125 | 3915 | 3915 | 3920 | 3915 | 3313 |
| 337 | 20240827 | 143400 | 6030601455 | 3915 | 3925 | 3925 | 3915 | 2902 |
| 338 | 20240827 | 143300 | 6019235150 | 3930 | 3925 | 3930 | 3920 | 3018 |
| 339 | 20240827 | 143200 | 6007386795 | 3925 | 3930 | 3930 | 3925 | 2789 |
| 340 | 20240827 | 143100 | 5996437970 | 3925 | 3920 | 3935 | 3920 | 361 |
| 341 | 20240827 | 143000 | 5995021170 | 3920 | 3935 | 3935 | 3920 | 12387 |
| 342 | 20240827 | 142900 | 5946416390 | 3935 | 3940 | 3940 | 3930 | 763 |
| 343 | 20240827 | 142800 | 5943414325 | 3945 | 3945 | 3960 | 3920 | 15390 |
| 344 | 20240827 | 142700 | 5882907210 | 3950 | 3950 | 3970 | 3950 | 5442 |
| 345 | 20240827 | 142600 | 5861363030 | 3960 | 3960 | 3965 | 3960 | 469 |
| 346 | 20240827 | 142500 | 5859505695 | 3960 | 3965 | 3965 | 3955 | 1509 |
| 347 | 20240827 | 142400 | 5853536145 | 3965 | 3955 | 3970 | 3955 | 1004 |
| 348 | 20240827 | 142300 | 5849560980 | 3960 | 3965 | 3975 | 3960 | 2964 |
| 349 | 20240827 | 142200 | 5837821985 | 3960 | 3975 | 3975 | 3955 | 4025 |
| 350 | 20240827 | 142100 | 5821887030 | 3975 | 3955 | 3975 | 3955 | 721 |
| 351 | 20240827 | 142000 | 5819024410 | 3950 | 3965 | 3965 | 3950 | 1514 |
| 352 | 20240827 | 141900 | 5813038740 | 3965 | 3965 | 3965 | 3965 | 203 |
| 353 | 20240827 | 141800 | 5812233845 | 3965 | 3960 | 3965 | 3955 | 1532 |
| 354 | 20240827 | 141700 | 5806167515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 355 | 20240827 | 141600 | 5806167515 | 3955 | 3960 | 3965 | 3955 | 854 |
| 356 | 20240827 | 141500 | 5802786115 | 3960 | 3965 | 3965 | 3960 | 1418 |
| 357 | 20240827 | 141400 | 5797168335 | 3965 | 3960 | 3965 | 3955 | 3414 |
| 358 | 20240827 | 141300 | 5783641240 | 3955 | 3960 | 3965 | 3950 | 744 |
| 359 | 20240827 | 141200 | 5780695260 | 3960 | 3955 | 3960 | 3945 | 1465 |
| 360 | 20240827 | 141100 | 5774913255 | 3950 | 3950 | 3955 | 3945 | 2547 |
| 361 | 20240827 | 141000 | 5764856160 | 3945 | 3945 | 3945 | 3945 | 174 |
| 362 | 20240827 | 140900 | 5764169730 | 3950 | 3950 | 3950 | 3950 | 1007 |
| 363 | 20240827 | 140800 | 5760192080 | 3945 | 3945 | 3945 | 3940 | 339 |
| 364 | 20240827 | 140700 | 5758854775 | 3940 | 3950 | 3950 | 3940 | 3583 |
| 365 | 20240827 | 140600 | 5744715975 | 3950 | 3945 | 3950 | 3945 | 738 |
| 366 | 20240827 | 140500 | 5741801215 | 3945 | 3945 | 3945 | 3945 | 130 |
| 367 | 20240827 | 140400 | 5741288365 | 3950 | 3945 | 3950 | 3945 | 219 |
| 368 | 20240827 | 140300 | 5740423475 | 3945 | 3950 | 3950 | 3945 | 2976 |
| 369 | 20240827 | 140200 | 5728683085 | 3950 | 3950 | 3950 | 3950 | 1232 |
| 370 | 20240827 | 140100 | 5723816685 | 3955 | 3960 | 3960 | 3950 | 1363 |
| 371 | 20240827 | 140000 | 5718422055 | 3965 | 3970 | 3970 | 3965 | 1147 |
| 372 | 20240827 | 135900 | 5713871365 | 3970 | 3970 | 3970 | 3970 | 1049 |
| 373 | 20240827 | 135800 | 5709706835 | 3970 | 3960 | 3970 | 3955 | 295 |
| 374 | 20240827 | 135700 | 5708538805 | 3960 | 3960 | 3960 | 3955 | 142 |
| 375 | 20240827 | 135600 | 5707977175 | 3955 | 3955 | 3955 | 3945 | 6033 |
| 376 | 20240827 | 135500 | 5684127445 | 3955 | 3950 | 3955 | 3945 | 1496 |
| 377 | 20240827 | 135400 | 5678216895 | 3950 | 3950 | 3955 | 3940 | 2035 |
| 378 | 20240827 | 135300 | 5670184490 | 3950 | 3935 | 3950 | 3930 | 1074 |
| 379 | 20240827 | 135200 | 5665954015 | 3930 | 3930 | 3940 | 3930 | 1296 |
| 380 | 20240827 | 135100 | 5660859285 | 3930 | 3935 | 3935 | 3930 | 2349 |
| 381 | 20240827 | 135000 | 5651621465 | 3935 | 3940 | 3950 | 3935 | 1641 |
| 382 | 20240827 | 134900 | 5645154790 | 3945 | 3950 | 3950 | 3940 | 1484 |
| 383 | 20240827 | 134800 | 5639306200 | 3955 | 3940 | 3955 | 3940 | 985 |
| 384 | 20240827 | 134700 | 5635423860 | 3940 | 3950 | 3950 | 3940 | 3166 |
| 385 | 20240827 | 134600 | 5622934640 | 3960 | 3960 | 3960 | 3955 | 1067 |
| 386 | 20240827 | 134500 | 5618713370 | 3960 | 3965 | 3965 | 3960 | 789 |
| 387 | 20240827 | 134400 | 5615587280 | 3965 | 3960 | 3965 | 3955 | 726 |
| 388 | 20240827 | 134300 | 5612712360 | 3955 | 3955 | 3960 | 3950 | 1477 |
| 389 | 20240827 | 134200 | 5606866565 | 3960 | 3950 | 3960 | 3950 | 2903 |
| 390 | 20240827 | 134100 | 5595390775 | 3950 | 3945 | 3950 | 3940 | 1025 |
| 391 | 20240827 | 134000 | 5591345265 | 3945 | 3945 | 3950 | 3940 | 872 |
| 392 | 20240827 | 133900 | 5587907340 | 3945 | 3945 | 3950 | 3940 | 1145 |
| 393 | 20240827 | 133800 | 5583394305 | 3940 | 3945 | 3945 | 3940 | 1498 |
| 394 | 20240827 | 133700 | 5577484745 | 3945 | 3940 | 3945 | 3935 | 3282 |
| 395 | 20240827 | 133600 | 5564561280 | 3940 | 3945 | 3945 | 3940 | 1988 |
| 396 | 20240827 | 133500 | 5556725600 | 3945 | 3950 | 3960 | 3940 | 4558 |
| 397 | 20240827 | 133400 | 5538747770 | 3950 | 3960 | 3960 | 3950 | 2167 |
| 398 | 20240827 | 133300 | 5530182630 | 3960 | 3965 | 3965 | 3955 | 1308 |
| 399 | 20240827 | 133200 | 5525007020 | 3960 | 3965 | 3980 | 3960 | 3169 |
| 400 | 20240827 | 133100 | 5512444975 | 3980 | 3990 | 3990 | 3965 | 4393 |
| 401 | 20240827 | 133000 | 5494993360 | 3980 | 3970 | 3995 | 3970 | 2676 |
| 402 | 20240827 | 132900 | 5484317635 | 3990 | 3975 | 3995 | 3965 | 2188 |
| 403 | 20240827 | 132800 | 5475624890 | 3980 | 3995 | 3995 | 3975 | 4587 |
| 404 | 20240827 | 132700 | 5457332750 | 3990 | 3975 | 3995 | 3975 | 8022 |
| 405 | 20240827 | 132600 | 5425321795 | 3985 | 3980 | 3990 | 3975 | 9015 |
| 406 | 20240827 | 132500 | 5389415635 | 3975 | 3960 | 3980 | 3960 | 2461 |
| 407 | 20240827 | 132400 | 5379641440 | 3970 | 3960 | 3970 | 3940 | 2289 |
| 408 | 20240827 | 132300 | 5370583870 | 3950 | 3965 | 3965 | 3940 | 3593 |
| 409 | 20240827 | 132200 | 5356390000 | 3965 | 3965 | 3965 | 3965 | 354 |
| 410 | 20240827 | 132100 | 5354986390 | 3960 | 3960 | 3965 | 3960 | 2604 |
| 411 | 20240827 | 132000 | 5344669170 | 3960 | 3955 | 3960 | 3950 | 2126 |
| 412 | 20240827 | 131900 | 5336255255 | 3955 | 3945 | 3955 | 3945 | 858 |
| 413 | 20240827 | 131800 | 5332866300 | 3945 | 3945 | 3950 | 3945 | 2894 |
| 414 | 20240827 | 131700 | 5321446580 | 3950 | 3945 | 3950 | 3945 | 120 |
| 415 | 20240827 | 131600 | 5320972680 | 3945 | 3945 | 3945 | 3940 | 5310 |
| 416 | 20240827 | 131500 | 5300032880 | 3945 | 3950 | 3950 | 3945 | 958 |
| 417 | 20240827 | 131400 | 5296249180 | 3955 | 3955 | 3955 | 3950 | 2348 |
| 418 | 20240827 | 131300 | 5286967765 | 3955 | 3955 | 3955 | 3955 | 187 |
| 419 | 20240827 | 131200 | 5286228180 | 3950 | 3955 | 3955 | 3950 | 251 |
| 420 | 20240827 | 131100 | 5285235775 | 3955 | 3955 | 3955 | 3950 | 2572 |
| 421 | 20240827 | 131000 | 5275069260 | 3955 | 3955 | 3960 | 3955 | 424 |
| 422 | 20240827 | 130900 | 5273391255 | 3960 | 3955 | 3960 | 3955 | 1207 |
| 423 | 20240827 | 130800 | 5268617070 | 3955 | 3950 | 3955 | 3950 | 415 |
| 424 | 20240827 | 130700 | 5266976065 | 3955 | 3955 | 3955 | 3955 | 181 |
| 425 | 20240827 | 130600 | 5266260210 | 3960 | 3960 | 3960 | 3960 | 854 |
| 426 | 20240827 | 130500 | 5262878370 | 3960 | 3950 | 3960 | 3950 | 5142 |
| 427 | 20240827 | 130400 | 5242535915 | 3950 | 3965 | 3965 | 3950 | 2960 |
| 428 | 20240827 | 130300 | 5230839245 | 3960 | 3970 | 3970 | 3960 | 335 |
| 429 | 20240827 | 130200 | 5229510295 | 3970 | 3970 | 3970 | 3970 | 4 |
| 430 | 20240827 | 130100 | 5229494415 | 3970 | 3970 | 3975 | 3970 | 963 |
| 431 | 20240827 | 130000 | 5225668055 | 3975 | 3980 | 3980 | 3970 | 17 |
| 432 | 20240827 | 125900 | 5225600480 | 3970 | 3980 | 3980 | 3970 | 229 |
| 433 | 20240827 | 125800 | 5224689770 | 3980 | 3975 | 3980 | 3975 | 1855 |
| 434 | 20240827 | 125700 | 5217314035 | 3975 | 3975 | 3975 | 3970 | 1884 |
| 435 | 20240827 | 125600 | 5209831685 | 3975 | 3975 | 3980 | 3970 | 902 |
| 436 | 20240827 | 125500 | 5206250030 | 3975 | 3975 | 3975 | 3945 | 167 |
| 437 | 20240827 | 125400 | 5205589205 | 3945 | 3995 | 4005 | 3945 | 29774 |
| 438 | 20240827 | 125300 | 5088006720 | 3995 | 4000 | 4000 | 3995 | 210 |
| 439 | 20240827 | 125200 | 5087167130 | 4000 | 4000 | 4000 | 4000 | 37 |
| 440 | 20240827 | 125100 | 5087019130 | 4005 | 4010 | 4010 | 4005 | 85 |
| 441 | 20240827 | 125000 | 5086678355 | 4010 | 4010 | 4010 | 4010 | 77 |
| 442 | 20240827 | 124900 | 5086369585 | 4010 | 4010 | 4010 | 4005 | 272 |
| 443 | 20240827 | 124800 | 5085279365 | 4015 | 4015 | 4015 | 4015 | 37 |
| 444 | 20240827 | 124700 | 5085130810 | 4015 | 4000 | 4015 | 4000 | 624 |
| 445 | 20240827 | 124600 | 5082629340 | 3995 | 3995 | 3995 | 3995 | 130 |
| 446 | 20240827 | 124500 | 5082109990 | 4000 | 4000 | 4000 | 4000 | 295 |
| 447 | 20240827 | 124400 | 5080929990 | 4000 | 4000 | 4005 | 4000 | 453 |
| 448 | 20240827 | 124300 | 5079117065 | 4000 | 4000 | 4000 | 3995 | 1574 |
| 449 | 20240827 | 124200 | 5072828875 | 4000 | 4000 | 4000 | 4000 | 120 |
| 450 | 20240827 | 124100 | 5072348875 | 4000 | 3995 | 4000 | 3995 | 14 |
| 451 | 20240827 | 124000 | 5072292895 | 3995 | 3990 | 4000 | 3990 | 532 |
| 452 | 20240827 | 123900 | 5070168410 | 3990 | 3995 | 3995 | 3990 | 75 |
| 453 | 20240827 | 123800 | 5069868935 | 3990 | 3995 | 4000 | 3990 | 193 |
| 454 | 20240827 | 123700 | 5069097840 | 3990 | 3990 | 3990 | 3985 | 1582 |
| 455 | 20240827 | 123600 | 5062785685 | 3990 | 3980 | 3990 | 3980 | 6507 |
| 456 | 20240827 | 123500 | 5036866090 | 3980 | 3965 | 3985 | 3965 | 1709 |
| 457 | 20240827 | 123400 | 5030057810 | 3965 | 3970 | 3985 | 3965 | 149 |
| 458 | 20240827 | 123300 | 5029465605 | 3980 | 3980 | 3980 | 3980 | 58 |
| 459 | 20240827 | 123200 | 5029234765 | 3985 | 3960 | 3985 | 3960 | 4790 |
| 460 | 20240827 | 123100 | 5010235905 | 3965 | 3955 | 3965 | 3955 | 1107 |
| 461 | 20240827 | 123000 | 5005855285 | 3950 | 3955 | 3955 | 3950 | 1111 |
| 462 | 20240827 | 122900 | 5001463830 | 3950 | 3950 | 3955 | 3950 | 1667 |
| 463 | 20240827 | 122800 | 4994877585 | 3955 | 3965 | 3965 | 3955 | 1303 |
| 464 | 20240827 | 122700 | 4989719435 | 3965 | 3975 | 3975 | 3965 | 1340 |
| 465 | 20240827 | 122600 | 4984402900 | 3980 | 3980 | 3980 | 3980 | 682 |
| 466 | 20240827 | 122500 | 4981688540 | 3980 | 3980 | 3985 | 3980 | 1362 |
| 467 | 20240827 | 122400 | 4976265670 | 3980 | 3980 | 3985 | 3975 | 922 |
| 468 | 20240827 | 122300 | 4972599740 | 3975 | 3985 | 3990 | 3975 | 1119 |
| 469 | 20240827 | 122200 | 4968149780 | 3975 | 3980 | 3985 | 3975 | 1428 |
| 470 | 20240827 | 122100 | 4962466540 | 3980 | 3990 | 3990 | 3925 | 10776 |
| 471 | 20240827 | 122000 | 4919866210 | 3975 | 3990 | 3990 | 3975 | 1736 |
| 472 | 20240827 | 121900 | 4912962230 | 3985 | 3985 | 3990 | 3985 | 2128 |
| 473 | 20240827 | 121800 | 4904477490 | 3985 | 3980 | 3985 | 3980 | 1620 |
| 474 | 20240827 | 121700 | 4898023220 | 3980 | 3985 | 3990 | 3980 | 1823 |
| 475 | 20240827 | 121600 | 4890764630 | 3985 | 3975 | 3985 | 3970 | 2409 |
| 476 | 20240827 | 121500 | 4881186575 | 3970 | 3950 | 3970 | 3950 | 408 |
| 477 | 20240827 | 121400 | 4879568750 | 3950 | 3965 | 3965 | 3945 | 18057 |
| 478 | 20240827 | 121300 | 4808192770 | 3965 | 3980 | 3980 | 3965 | 1811 |
| 479 | 20240827 | 121200 | 4801000080 | 3975 | 3980 | 3980 | 3975 | 90 |
| 480 | 20240827 | 121100 | 4800642195 | 3980 | 3965 | 3980 | 3960 | 3581 |
| 481 | 20240827 | 121000 | 4786446545 | 3970 | 3970 | 3970 | 3965 | 3655 |
| 482 | 20240827 | 120900 | 4771952210 | 3970 | 3975 | 3985 | 3960 | 10144 |
| 483 | 20240827 | 120800 | 4731694090 | 3985 | 3995 | 3995 | 3975 | 5933 |
| 484 | 20240827 | 120700 | 4708040030 | 3995 | 4000 | 4005 | 3995 | 9590 |
| 485 | 20240827 | 120600 | 4669689795 | 4000 | 4005 | 4005 | 4000 | 1059 |
| 486 | 20240827 | 120500 | 4665449510 | 4005 | 4010 | 4010 | 4005 | 2370 |
| 487 | 20240827 | 120400 | 4655957605 | 4010 | 4005 | 4015 | 4000 | 818 |
| 488 | 20240827 | 120300 | 4652684290 | 4000 | 4025 | 4025 | 4000 | 9901 |
| 489 | 20240827 | 120200 | 4612959880 | 4030 | 4025 | 4030 | 4020 | 1197 |
| 490 | 20240827 | 120100 | 4608141835 | 4030 | 4025 | 4030 | 4025 | 1304 |
| 491 | 20240827 | 120000 | 4602891120 | 4020 | 4050 | 4050 | 4020 | 4782 |
| 492 | 20240827 | 115900 | 4583620105 | 4035 | 4030 | 4060 | 4030 | 5415 |
| 493 | 20240827 | 115800 | 4561654180 | 4050 | 4040 | 4060 | 4025 | 5214 |
| 494 | 20240827 | 115700 | 4540609935 | 4030 | 4050 | 4060 | 4025 | 5583 |
| 495 | 20240827 | 115600 | 4518062845 | 4060 | 4040 | 4075 | 4040 | 724 |
| 496 | 20240827 | 115500 | 4515126000 | 4075 | 4080 | 4080 | 4040 | 3595 |
| 497 | 20240827 | 115400 | 4500523515 | 4070 | 4065 | 4115 | 4060 | 9169 |
| 498 | 20240827 | 115300 | 4463125345 | 4075 | 4080 | 4100 | 4065 | 6231 |
| 499 | 20240827 | 115200 | 4437703885 | 4065 | 4055 | 4085 | 4055 | 9664 |
| 500 | 20240827 | 115100 | 4398308450 | 4065 | 4040 | 4080 | 4035 | 2449 |
| 501 | 20240827 | 115000 | 4388384765 | 4035 | 4040 | 4040 | 4030 | 1208 |
| 502 | 20240827 | 114900 | 4383505780 | 4040 | 4020 | 4040 | 4020 | 3215 |
| 503 | 20240827 | 114800 | 4370559970 | 4020 | 4030 | 4030 | 4020 | 1605 |
| 504 | 20240827 | 114700 | 4364100160 | 4025 | 4015 | 4030 | 4010 | 4875 |
| 505 | 20240827 | 114600 | 4344496580 | 4020 | 4010 | 4020 | 4010 | 187 |
| 506 | 20240827 | 114500 | 4343746230 | 4010 | 4010 | 4010 | 4005 | 2399 |
| 507 | 20240827 | 114400 | 4334134770 | 4010 | 4010 | 4010 | 4005 | 4889 |
| 508 | 20240827 | 114300 | 4314553490 | 4010 | 4015 | 4020 | 4005 | 1426 |
| 509 | 20240827 | 114200 | 4308832350 | 4010 | 4010 | 4020 | 4005 | 1573 |
| 510 | 20240827 | 114100 | 4302529515 | 4005 | 4005 | 4020 | 4005 | 1870 |
| 511 | 20240827 | 114000 | 4295035005 | 4005 | 4010 | 4010 | 4000 | 3220 |
| 512 | 20240827 | 113900 | 4282131915 | 4015 | 4030 | 4030 | 4015 | 1945 |
| 513 | 20240827 | 113800 | 4274318585 | 4025 | 4020 | 4025 | 4020 | 315 |
| 514 | 20240827 | 113700 | 4273051210 | 4030 | 4030 | 4035 | 4020 | 863 |
| 515 | 20240827 | 113600 | 4269575840 | 4030 | 4020 | 4035 | 4015 | 1979 |
| 516 | 20240827 | 113500 | 4261615940 | 4015 | 4020 | 4020 | 4015 | 1673 |
| 517 | 20240827 | 113400 | 4254892300 | 4030 | 4005 | 4035 | 4000 | 4687 |
| 518 | 20240827 | 113300 | 4236121410 | 4000 | 4020 | 4025 | 3995 | 15805 |
| 519 | 20240827 | 113200 | 4172860785 | 4020 | 4030 | 4030 | 4015 | 9470 |
| 520 | 20240827 | 113100 | 4134779870 | 4030 | 4030 | 4030 | 4030 | 607 |
| 521 | 20240827 | 113000 | 4132333660 | 4035 | 4045 | 4045 | 4025 | 11514 |
| 522 | 20240827 | 112900 | 4085870085 | 4050 | 4050 | 4060 | 4045 | 6627 |
| 523 | 20240827 | 112800 | 4059038725 | 4050 | 4040 | 4050 | 4035 | 2915 |
| 524 | 20240827 | 112700 | 4047260430 | 4040 | 4050 | 4055 | 4040 | 1768 |
| 525 | 20240827 | 112600 | 4040109930 | 4045 | 4105 | 4105 | 4030 | 12193 |
| 526 | 20240827 | 112500 | 3990795635 | 4075 | 4080 | 4080 | 4075 | 508 |
| 527 | 20240827 | 112400 | 3988725195 | 4105 | 4105 | 4105 | 4075 | 698 |
| 528 | 20240827 | 112300 | 3985871275 | 4100 | 4100 | 4105 | 4090 | 2015 |
| 529 | 20240827 | 112200 | 3977612590 | 4100 | 4090 | 4105 | 4080 | 3108 |
| 530 | 20240827 | 112100 | 3964882140 | 4090 | 4045 | 4095 | 4045 | 2891 |
| 531 | 20240827 | 112000 | 3953135465 | 4045 | 4075 | 4075 | 4045 | 12446 |
| 532 | 20240827 | 111900 | 3902630815 | 4070 | 4110 | 4110 | 4070 | 7032 |
| 533 | 20240827 | 111800 | 3873891470 | 4110 | 4110 | 4115 | 4110 | 832 |
| 534 | 20240827 | 111700 | 3870470890 | 4110 | 4125 | 4125 | 4110 | 1143 |
| 535 | 20240827 | 111600 | 3865767545 | 4125 | 4130 | 4130 | 4125 | 579 |
| 536 | 20240827 | 111500 | 3863379100 | 4130 | 4125 | 4130 | 4125 | 216 |
| 537 | 20240827 | 111400 | 3862487770 | 4130 | 4120 | 4130 | 4120 | 134 |
| 538 | 20240827 | 111300 | 3861934635 | 4105 | 4115 | 4115 | 4105 | 774 |
| 539 | 20240827 | 111200 | 3858753165 | 4115 | 4105 | 4115 | 4100 | 2281 |
| 540 | 20240827 | 111100 | 3849391530 | 4105 | 4120 | 4120 | 4105 | 1918 |
| 541 | 20240827 | 111000 | 3841511730 | 4125 | 4110 | 4125 | 4100 | 5751 |
| 542 | 20240827 | 110900 | 3817924515 | 4110 | 4115 | 4115 | 4105 | 11264 |
| 543 | 20240827 | 110800 | 3771662100 | 4125 | 4140 | 4140 | 4110 | 8308 |
| 544 | 20240827 | 110700 | 3737406885 | 4145 | 4175 | 4175 | 4145 | 8056 |
| 545 | 20240827 | 110600 | 3703931025 | 4180 | 4185 | 4185 | 4180 | 1169 |
| 546 | 20240827 | 110500 | 3699041060 | 4185 | 4185 | 4190 | 4180 | 356 |
| 547 | 20240827 | 110400 | 3697552775 | 4185 | 4205 | 4205 | 4185 | 4719 |
| 548 | 20240827 | 110300 | 3677726850 | 4205 | 4205 | 4210 | 4205 | 1249 |
| 549 | 20240827 | 110200 | 3672474660 | 4205 | 4225 | 4230 | 4205 | 10167 |
| 550 | 20240827 | 110100 | 3629569765 | 4230 | 4230 | 4230 | 4225 | 4302 |
| 551 | 20240827 | 110000 | 3611385760 | 4235 | 4250 | 4250 | 4225 | 13794 |
| 552 | 20240827 | 105900 | 3552977240 | 4250 | 4205 | 4250 | 4205 | 13254 |
| 553 | 20240827 | 105800 | 3496856330 | 4225 | 4200 | 4230 | 4195 | 6310 |
| 554 | 20240827 | 105700 | 3470269310 | 4195 | 4190 | 4200 | 4190 | 4479 |
| 555 | 20240827 | 105600 | 3451487985 | 4195 | 4195 | 4200 | 4185 | 1554 |
| 556 | 20240827 | 105500 | 3444969385 | 4200 | 4195 | 4215 | 4185 | 5367 |
| 557 | 20240827 | 105400 | 3422400355 | 4185 | 4170 | 4195 | 4165 | 3282 |
| 558 | 20240827 | 105300 | 3408668590 | 4170 | 4180 | 4180 | 4170 | 1124 |
| 559 | 20240827 | 105200 | 3403979590 | 4170 | 4165 | 4170 | 4165 | 1276 |
| 560 | 20240827 | 105100 | 3398661425 | 4165 | 4150 | 4165 | 4150 | 1116 |
| 561 | 20240827 | 105000 | 3394023355 | 4150 | 4155 | 4170 | 4150 | 4003 |
| 562 | 20240827 | 104900 | 3377395775 | 4175 | 4150 | 4180 | 4150 | 3316 |
| 563 | 20240827 | 104800 | 3363612990 | 4145 | 4150 | 4150 | 4145 | 1311 |
| 564 | 20240827 | 104700 | 3358175340 | 4150 | 4140 | 4150 | 4140 | 957 |
| 565 | 20240827 | 104600 | 3354213190 | 4140 | 4150 | 4150 | 4135 | 1149 |
| 566 | 20240827 | 104500 | 3349454755 | 4150 | 4145 | 4160 | 4140 | 646 |
| 567 | 20240827 | 104400 | 3346772395 | 4150 | 4140 | 4150 | 4130 | 1173 |
| 568 | 20240827 | 104300 | 3341917715 | 4140 | 4155 | 4160 | 4140 | 13437 |
| 569 | 20240827 | 104200 | 3286209155 | 4155 | 4160 | 4160 | 4155 | 2321 |
| 570 | 20240827 | 104100 | 3276565015 | 4160 | 4160 | 4160 | 4160 | 1057 |
| 571 | 20240827 | 104000 | 3272167895 | 4160 | 4160 | 4165 | 4160 | 706 |
| 572 | 20240827 | 103900 | 3269230435 | 4165 | 4160 | 4165 | 4160 | 1619 |
| 573 | 20240827 | 103800 | 3262494645 | 4160 | 4180 | 4180 | 4160 | 2358 |
| 574 | 20240827 | 103700 | 3252655315 | 4180 | 4160 | 4180 | 4160 | 1924 |
| 575 | 20240827 | 103600 | 3244646735 | 4165 | 4175 | 4180 | 4160 | 4239 |
| 576 | 20240827 | 103500 | 3226975150 | 4190 | 4170 | 4205 | 4165 | 1933 |
| 577 | 20240827 | 103400 | 3218888675 | 4170 | 4185 | 4185 | 4165 | 2446 |
| 578 | 20240827 | 103300 | 3208688330 | 4195 | 4210 | 4210 | 4175 | 6139 |
| 579 | 20240827 | 103200 | 3182956210 | 4210 | 4210 | 4225 | 4195 | 11869 |
| 580 | 20240827 | 103100 | 3132966750 | 4215 | 4195 | 4220 | 4175 | 11822 |
| 581 | 20240827 | 103000 | 3083275505 | 4175 | 4175 | 4195 | 4165 | 3161 |
| 582 | 20240827 | 102900 | 3070082555 | 4170 | 4160 | 4175 | 4160 | 5116 |
| 583 | 20240827 | 102800 | 3048758190 | 4160 | 4160 | 4180 | 4155 | 5365 |
| 584 | 20240827 | 102700 | 3026444470 | 4155 | 4170 | 4175 | 4155 | 10558 |
| 585 | 20240827 | 102600 | 2982480610 | 4180 | 4180 | 4180 | 4160 | 3788 |
| 586 | 20240827 | 102500 | 2966668645 | 4180 | 4185 | 4200 | 4175 | 9488 |
| 587 | 20240827 | 102400 | 2926853665 | 4210 | 4170 | 4220 | 4165 | 9560 |
| 588 | 20240827 | 102300 | 2886662785 | 4180 | 4185 | 4185 | 4160 | 3565 |
| 589 | 20240827 | 102200 | 2871805290 | 4170 | 4200 | 4200 | 4150 | 17709 |
| 590 | 20240827 | 102100 | 2797881380 | 4200 | 4210 | 4225 | 4195 | 7860 |
| 591 | 20240827 | 102000 | 2764846215 | 4210 | 4230 | 4235 | 4210 | 4691 |
| 592 | 20240827 | 101900 | 2745054425 | 4225 | 4195 | 4265 | 4195 | 29233 |
| 593 | 20240827 | 101800 | 2621092425 | 4195 | 4215 | 4215 | 4165 | 27472 |
| 594 | 20240827 | 101700 | 2505965425 | 4215 | 4255 | 4260 | 4210 | 18769 |
| 595 | 20240827 | 101600 | 2426642415 | 4225 | 4270 | 4275 | 4220 | 56376 |
| 596 | 20240827 | 101500 | 2187779675 | 4280 | 4285 | 4285 | 4250 | 17281 |
| 597 | 20240827 | 101400 | 2114002960 | 4290 | 4230 | 4295 | 4230 | 26975 |
| 598 | 20240827 | 101300 | 1998812565 | 4230 | 4240 | 4245 | 4225 | 9257 |
| 599 | 20240827 | 101200 | 1959617240 | 4240 | 4245 | 4245 | 4220 | 8147 |
| 600 | 20240827 | 101100 | 1925162260 | 4245 | 4240 | 4260 | 4230 | 12910 |
| 601 | 20240827 | 101000 | 1870370880 | 4235 | 4270 | 4270 | 4225 | 13203 |
| 602 | 20240827 | 100900 | 1814430140 | 4265 | 4250 | 4275 | 4245 | 12914 |
| 603 | 20240827 | 100800 | 1759482195 | 4235 | 4225 | 4270 | 4215 | 11953 |
| 604 | 20240827 | 100700 | 1708719200 | 4230 | 4200 | 4230 | 4200 | 3085 |
| 605 | 20240827 | 100600 | 1695741545 | 4215 | 4215 | 4230 | 4200 | 4588 |
| 606 | 20240827 | 100500 | 1676376250 | 4220 | 4220 | 4225 | 4220 | 499 |
| 607 | 20240827 | 100400 | 1674270465 | 4220 | 4195 | 4220 | 4190 | 10465 |
| 608 | 20240827 | 100300 | 1630246760 | 4185 | 4195 | 4200 | 4185 | 1317 |
| 609 | 20240827 | 100200 | 1624730380 | 4195 | 4215 | 4215 | 4195 | 3340 |
| 610 | 20240827 | 100100 | 1610713215 | 4215 | 4210 | 4215 | 4200 | 6274 |
| 611 | 20240827 | 100000 | 1584311120 | 4205 | 4205 | 4210 | 4190 | 3196 |
| 612 | 20240827 | 095900 | 1570884915 | 4205 | 4210 | 4210 | 4200 | 2516 |
| 613 | 20240827 | 095800 | 1560312260 | 4215 | 4215 | 4215 | 4190 | 5496 |
| 614 | 20240827 | 095700 | 1537203470 | 4215 | 4200 | 4215 | 4195 | 12561 |
| 615 | 20240827 | 095600 | 1484332485 | 4200 | 4170 | 4200 | 4170 | 3947 |
| 616 | 20240827 | 095500 | 1467820230 | 4170 | 4150 | 4180 | 4150 | 3980 |
| 617 | 20240827 | 095400 | 1451276560 | 4155 | 4150 | 4155 | 4145 | 2295 |
| 618 | 20240827 | 095300 | 1441752990 | 4150 | 4145 | 4150 | 4145 | 5705 |
| 619 | 20240827 | 095200 | 1418089735 | 4145 | 4150 | 4150 | 4140 | 653 |
| 620 | 20240827 | 095100 | 1415381790 | 4140 | 4160 | 4160 | 4140 | 380 |
| 621 | 20240827 | 095000 | 1413802290 | 4155 | 4160 | 4160 | 4135 | 4175 |
| 622 | 20240827 | 094900 | 1396455420 | 4175 | 4170 | 4175 | 4170 | 1043 |
| 623 | 20240827 | 094800 | 1392102725 | 4170 | 4150 | 4170 | 4130 | 7442 |
| 624 | 20240827 | 094700 | 1361099640 | 4130 | 4150 | 4160 | 4130 | 2848 |
| 625 | 20240827 | 094600 | 1349281470 | 4150 | 4120 | 4160 | 4120 | 2138 |
| 626 | 20240827 | 094500 | 1340433155 | 4130 | 4140 | 4140 | 4130 | 1958 |
| 627 | 20240827 | 094400 | 1332345385 | 4130 | 4140 | 4140 | 4125 | 2094 |
| 628 | 20240827 | 094300 | 1323703220 | 4130 | 4110 | 4130 | 4110 | 6785 |
| 629 | 20240827 | 094200 | 1295769100 | 4110 | 4120 | 4125 | 4110 | 13135 |
| 630 | 20240827 | 094100 | 1241701115 | 4120 | 4095 | 4135 | 4095 | 18235 |
| 631 | 20240827 | 094000 | 1166610445 | 4115 | 4040 | 4115 | 4040 | 10364 |
| 632 | 20240827 | 093900 | 1124490150 | 4040 | 4040 | 4045 | 4040 | 1028 |
| 633 | 20240827 | 093800 | 1120336870 | 4045 | 4055 | 4055 | 4045 | 4283 |
| 634 | 20240827 | 093700 | 1102993275 | 4055 | 4060 | 4060 | 4055 | 1660 |
| 635 | 20240827 | 093600 | 1096255820 | 4065 | 4065 | 4065 | 4065 | 1166 |
| 636 | 20240827 | 093500 | 1091516030 | 4065 | 4065 | 4065 | 4055 | 1323 |
| 637 | 20240827 | 093400 | 1086140390 | 4065 | 4065 | 4065 | 4060 | 3610 |
| 638 | 20240827 | 093300 | 1071473660 | 4065 | 4060 | 4075 | 4060 | 1091 |
| 639 | 20240827 | 093200 | 1067035470 | 4075 | 4055 | 4075 | 4055 | 121 |
| 640 | 20240827 | 093100 | 1066544315 | 4050 | 4045 | 4050 | 4025 | 7973 |
| 641 | 20240827 | 093000 | 1034297590 | 4045 | 4055 | 4055 | 4025 | 20189 |
| 642 | 20240827 | 092900 | 952609205 | 4055 | 4070 | 4070 | 4050 | 5053 |
| 643 | 20240827 | 092800 | 932116970 | 4060 | 4055 | 4060 | 4050 | 2433 |
| 644 | 20240827 | 092700 | 922262075 | 4055 | 4055 | 4060 | 4050 | 10067 |
| 645 | 20240827 | 092600 | 881465290 | 4050 | 4055 | 4055 | 4050 | 5054 |
| 646 | 20240827 | 092500 | 860994670 | 4055 | 4075 | 4080 | 4050 | 6314 |
| 647 | 20240827 | 092400 | 835374965 | 4080 | 4075 | 4080 | 4075 | 2089 |
| 648 | 20240827 | 092300 | 826857795 | 4075 | 4060 | 4075 | 4045 | 833 |
| 649 | 20240827 | 092200 | 823476180 | 4060 | 4065 | 4065 | 4050 | 3078 |
| 650 | 20240827 | 092100 | 810991535 | 4065 | 4020 | 4065 | 4015 | 9101 |
| 651 | 20240827 | 092000 | 774312925 | 4025 | 4025 | 4040 | 4025 | 3705 |
| 652 | 20240827 | 091900 | 759377670 | 4040 | 4045 | 4045 | 4020 | 6852 |
| 653 | 20240827 | 091800 | 731811370 | 4045 | 4055 | 4055 | 4020 | 13227 |
| 654 | 20240827 | 091700 | 678479735 | 4055 | 4055 | 4060 | 4050 | 5293 |
| 655 | 20240827 | 091600 | 657018840 | 4070 | 4065 | 4070 | 4050 | 13617 |
| 656 | 20240827 | 091500 | 601791030 | 4060 | 4080 | 4085 | 4060 | 8805 |
| 657 | 20240827 | 091400 | 565968570 | 4080 | 4110 | 4110 | 4080 | 10206 |
| 658 | 20240827 | 091300 | 524155385 | 4105 | 4150 | 4160 | 4100 | 4180 |
| 659 | 20240827 | 091200 | 506926755 | 4160 | 4155 | 4170 | 4120 | 5750 |
| 660 | 20240827 | 091100 | 483038085 | 4155 | 4150 | 4170 | 4150 | 2741 |
| 661 | 20240827 | 091000 | 471651270 | 4150 | 4120 | 4150 | 4095 | 14306 |
| 662 | 20240827 | 090900 | 412742220 | 4120 | 4130 | 4130 | 4120 | 2793 |
| 663 | 20240827 | 090800 | 401220220 | 4135 | 4120 | 4135 | 4115 | 1994 |
| 664 | 20240827 | 090700 | 393007955 | 4115 | 4130 | 4150 | 4075 | 21130 |
| 665 | 20240827 | 090600 | 306185740 | 4145 | 4160 | 4165 | 4130 | 19623 |
| 666 | 20240827 | 090500 | 224924555 | 4165 | 4170 | 4170 | 4160 | 6163 |
| 667 | 20240827 | 090400 | 199250035 | 4170 | 4215 | 4220 | 4170 | 4679 |
| 668 | 20240827 | 090300 | 179643080 | 4215 | 4225 | 4225 | 4210 | 5000 |
| 669 | 20240827 | 090200 | 158578945 | 4225 | 4185 | 4225 | 4185 | 13014 |
| 670 | 20240827 | 090100 | 103843845 | 4185 | 4140 | 4185 | 4130 | 11253 |
| 671 | 20240827 | 090000 | 57126215 | 4135 | 4170 | 4170 | 4135 | 13726 |