33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 3 | 20240828 | 200800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240828 | 200700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240828 | 200600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240828 | 200500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240828 | 200400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240828 | 200300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240828 | 200200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240828 | 200100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240828 | 200000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240828 | 195900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240828 | 195800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240828 | 195700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240828 | 195600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240828 | 195500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240828 | 195400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240828 | 195300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240828 | 195200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240828 | 195100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240828 | 195000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240828 | 194900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240828 | 194800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240828 | 194700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240828 | 194600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240828 | 194500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240828 | 194400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240828 | 194300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240828 | 194200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240828 | 194100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240828 | 194000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240828 | 193900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 33 | 20240828 | 193800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240828 | 193700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240828 | 193600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240828 | 193500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240828 | 193400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240828 | 193300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240828 | 193200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240828 | 193100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240828 | 193000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240828 | 192900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240828 | 192800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240828 | 192700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240828 | 192600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240828 | 192500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240828 | 192400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240828 | 192300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240828 | 192200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240828 | 192100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240828 | 192000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240828 | 191900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240828 | 191800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240828 | 191700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240828 | 191600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240828 | 191500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240828 | 191400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240828 | 191300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240828 | 191200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240828 | 191100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240828 | 191000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240828 | 190900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 63 | 20240828 | 190800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240828 | 190700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240828 | 190600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240828 | 190500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240828 | 190400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240828 | 190300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240828 | 190200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240828 | 190100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240828 | 190000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240828 | 185900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240828 | 185800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240828 | 185700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240828 | 185600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240828 | 185500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240828 | 185400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240828 | 185300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240828 | 185200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240828 | 185100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240828 | 185000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240828 | 184900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240828 | 184800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240828 | 184700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240828 | 184600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240828 | 184500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240828 | 184400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240828 | 184300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240828 | 184200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240828 | 184100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240828 | 184000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240828 | 183900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 93 | 20240828 | 183800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240828 | 183700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240828 | 183600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240828 | 183500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240828 | 183400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240828 | 183300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240828 | 183200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240828 | 183100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240828 | 183000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240828 | 182900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240828 | 182800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240828 | 182700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240828 | 182600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240828 | 182500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240828 | 182400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240828 | 182300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240828 | 182200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240828 | 182100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240828 | 182000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240828 | 181900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240828 | 181800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240828 | 181700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240828 | 181600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240828 | 181500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240828 | 181400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240828 | 181300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240828 | 181200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240828 | 181100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240828 | 181000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240828 | 180900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 123 | 20240828 | 180800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240828 | 180700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240828 | 180600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240828 | 180500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240828 | 180400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240828 | 180300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240828 | 180200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240828 | 180100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240828 | 180000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240828 | 175900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240828 | 175800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240828 | 175700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240828 | 175600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240828 | 175500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240828 | 175400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240828 | 175300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240828 | 175200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240828 | 175100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240828 | 175000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240828 | 174900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240828 | 174800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240828 | 174700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240828 | 174600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240828 | 174500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240828 | 174400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240828 | 174300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240828 | 174200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240828 | 174100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240828 | 174000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240828 | 173900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 153 | 20240828 | 173800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240828 | 173700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240828 | 173600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240828 | 173500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240828 | 173400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240828 | 173300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240828 | 173200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240828 | 173100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240828 | 173000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240828 | 172900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240828 | 172800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240828 | 172700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240828 | 172600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240828 | 172500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240828 | 172400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240828 | 172300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240828 | 172200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240828 | 172100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240828 | 172000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240828 | 171900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240828 | 171800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240828 | 171700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240828 | 171600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240828 | 171500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240828 | 171400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240828 | 171300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240828 | 171200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240828 | 171100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240828 | 171000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240828 | 170900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 183 | 20240828 | 170800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240828 | 170700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240828 | 170600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240828 | 170500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240828 | 170400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240828 | 170300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240828 | 170200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240828 | 170100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240828 | 170000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240828 | 165900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240828 | 165800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240828 | 165700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240828 | 165600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240828 | 165500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240828 | 165400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240828 | 165300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240828 | 165200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240828 | 165100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240828 | 165000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240828 | 164900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240828 | 164800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240828 | 164700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240828 | 164600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240828 | 164500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240828 | 164400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240828 | 164300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240828 | 164200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240828 | 164100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240828 | 164000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240828 | 163900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 213 | 20240828 | 163800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240828 | 163700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240828 | 163600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240828 | 163500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240828 | 163400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240828 | 163300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240828 | 163200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240828 | 163100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240828 | 163000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240828 | 162900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240828 | 162800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240828 | 162700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240828 | 162600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240828 | 162500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240828 | 162400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240828 | 162300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240828 | 162200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240828 | 162100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240828 | 162000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240828 | 161900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240828 | 161800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240828 | 161700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240828 | 161600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240828 | 161500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240828 | 161400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240828 | 161300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240828 | 161200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240828 | 161100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240828 | 161000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240828 | 160900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 243 | 20240828 | 160800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240828 | 160700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240828 | 160600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240828 | 160500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240828 | 160400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240828 | 160300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20240828 | 160200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20240828 | 160100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20240828 | 160000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20240828 | 155900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20240828 | 155800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20240828 | 155700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20240828 | 155600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20240828 | 155500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20240828 | 155400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20240828 | 155300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20240828 | 155200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20240828 | 155100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20240828 | 155000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20240828 | 154900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20240828 | 154800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20240828 | 154700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20240828 | 154600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20240828 | 154500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20240828 | 154400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20240828 | 154300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20240828 | 154200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20240828 | 154100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20240828 | 154000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20240828 | 153900 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 273 | 20240828 | 153800 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20240828 | 153700 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20240828 | 153600 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20240828 | 153500 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20240828 | 153400 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20240828 | 153300 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20240828 | 153200 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20240828 | 153100 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20240828 | 153000 | 6113385625 | 3775 | 3775 | 3775 | 3775 | 9067 |
| 282 | 20240828 | 152900 | 6079157700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20240828 | 152800 | 6079157700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20240828 | 152700 | 6079157700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20240828 | 152600 | 6079157700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20240828 | 152500 | 6079157700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20240828 | 152400 | 6079157700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20240828 | 152300 | 6079157700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20240828 | 152200 | 6079157700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20240828 | 152100 | 6079157700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20240828 | 152000 | 6079157700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20240828 | 151900 | 6079157700 | 3775 | 3770 | 3775 | 3755 | 1375 |
| 293 | 20240828 | 151800 | 6073972950 | 3775 | 3775 | 3775 | 3775 | 11 |
| 294 | 20240828 | 151700 | 6073931425 | 3755 | 3755 | 3785 | 3750 | 1369 |
| 295 | 20240828 | 151600 | 6068777280 | 3755 | 3760 | 3760 | 3750 | 2897 |
| 296 | 20240828 | 151500 | 6057904995 | 3765 | 3760 | 3765 | 3760 | 489 |
| 297 | 20240828 | 151400 | 6056064680 | 3760 | 3755 | 3765 | 3750 | 2404 |
| 298 | 20240828 | 151300 | 6047028595 | 3755 | 3750 | 3755 | 3750 | 1410 |
| 299 | 20240828 | 151200 | 6041738420 | 3755 | 3755 | 3755 | 3755 | 310 |
| 300 | 20240828 | 151100 | 6040574370 | 3755 | 3755 | 3755 | 3755 | 1436 |
| 301 | 20240828 | 151000 | 6035182190 | 3755 | 3755 | 3755 | 3755 | 63 |
| 302 | 20240828 | 150900 | 6034945625 | 3755 | 3755 | 3755 | 3755 | 1395 |
| 303 | 20240828 | 150800 | 6029707400 | 3755 | 3770 | 3770 | 3755 | 2546 |
| 304 | 20240828 | 150700 | 6020127490 | 3765 | 3765 | 3765 | 3765 | 512 |
| 305 | 20240828 | 150600 | 6018199810 | 3755 | 3770 | 3770 | 3755 | 2976 |
| 306 | 20240828 | 150500 | 6007008715 | 3770 | 3760 | 3780 | 3760 | 436 |
| 307 | 20240828 | 150400 | 6005365785 | 3760 | 3765 | 3770 | 3755 | 3551 |
| 308 | 20240828 | 150300 | 5992003620 | 3770 | 3780 | 3780 | 3770 | 149 |
| 309 | 20240828 | 150200 | 5991441840 | 3770 | 3780 | 3780 | 3770 | 213 |
| 310 | 20240828 | 150100 | 5990636720 | 3780 | 3775 | 3780 | 3755 | 173 |
| 311 | 20240828 | 150000 | 5989985065 | 3780 | 3750 | 3785 | 3750 | 909 |
| 312 | 20240828 | 145900 | 5986572715 | 3750 | 3755 | 3755 | 3750 | 1559 |
| 313 | 20240828 | 145800 | 5980722420 | 3755 | 3750 | 3755 | 3750 | 911 |
| 314 | 20240828 | 145700 | 5977304725 | 3750 | 3745 | 3750 | 3745 | 1245 |
| 315 | 20240828 | 145600 | 5972641370 | 3745 | 3750 | 3750 | 3745 | 3055 |
| 316 | 20240828 | 145500 | 5961185290 | 3750 | 3750 | 3750 | 3750 | 1048 |
| 317 | 20240828 | 145400 | 5957255290 | 3755 | 3750 | 3760 | 3750 | 1271 |
| 318 | 20240828 | 145300 | 5952486790 | 3750 | 3755 | 3760 | 3750 | 1198 |
| 319 | 20240828 | 145200 | 5947991520 | 3755 | 3765 | 3765 | 3755 | 937 |
| 320 | 20240828 | 145100 | 5944465255 | 3765 | 3750 | 3790 | 3750 | 1227 |
| 321 | 20240828 | 145000 | 5939846275 | 3755 | 3755 | 3755 | 3750 | 856 |
| 322 | 20240828 | 144900 | 5936634400 | 3750 | 3755 | 3760 | 3740 | 1647 |
| 323 | 20240828 | 144800 | 5930465270 | 3755 | 3765 | 3770 | 3750 | 1568 |
| 324 | 20240828 | 144700 | 5924564830 | 3740 | 3735 | 3765 | 3735 | 4595 |
| 325 | 20240828 | 144600 | 5907337815 | 3735 | 3730 | 3735 | 3730 | 1599 |
| 326 | 20240828 | 144500 | 5901367890 | 3730 | 3730 | 3750 | 3730 | 646 |
| 327 | 20240828 | 144400 | 5898957800 | 3730 | 3735 | 3740 | 3730 | 2815 |
| 328 | 20240828 | 144300 | 5888444510 | 3735 | 3740 | 3750 | 3735 | 1859 |
| 329 | 20240828 | 144200 | 5881497465 | 3745 | 3740 | 3745 | 3740 | 5997 |
| 330 | 20240828 | 144100 | 5859068525 | 3740 | 3745 | 3745 | 3740 | 1978 |
| 331 | 20240828 | 144000 | 5851662025 | 3745 | 3745 | 3750 | 3745 | 2585 |
| 332 | 20240828 | 143900 | 5841980695 | 3750 | 3745 | 3750 | 3740 | 1262 |
| 333 | 20240828 | 143800 | 5837256315 | 3750 | 3750 | 3755 | 3745 | 800 |
| 334 | 20240828 | 143700 | 5834255425 | 3750 | 3740 | 3750 | 3740 | 1142 |
| 335 | 20240828 | 143600 | 5829979865 | 3740 | 3745 | 3750 | 3740 | 3366 |
| 336 | 20240828 | 143500 | 5817372155 | 3745 | 3755 | 3755 | 3745 | 1030 |
| 337 | 20240828 | 143400 | 5813514165 | 3755 | 3745 | 3760 | 3745 | 2547 |
| 338 | 20240828 | 143300 | 5803957270 | 3750 | 3745 | 3750 | 3745 | 979 |
| 339 | 20240828 | 143200 | 5800290415 | 3745 | 3750 | 3750 | 3745 | 5626 |
| 340 | 20240828 | 143100 | 5779205490 | 3750 | 3755 | 3770 | 3750 | 2007 |
| 341 | 20240828 | 143000 | 5771660870 | 3755 | 3755 | 3760 | 3750 | 3848 |
| 342 | 20240828 | 142900 | 5757226725 | 3755 | 3750 | 3755 | 3750 | 978 |
| 343 | 20240828 | 142800 | 5753557040 | 3750 | 3755 | 3760 | 3750 | 4339 |
| 344 | 20240828 | 142700 | 5737270650 | 3755 | 3760 | 3765 | 3755 | 918 |
| 345 | 20240828 | 142600 | 5733820190 | 3760 | 3765 | 3770 | 3760 | 3616 |
| 346 | 20240828 | 142500 | 5720202365 | 3765 | 3760 | 3765 | 3760 | 2044 |
| 347 | 20240828 | 142400 | 5712511245 | 3760 | 3765 | 3770 | 3755 | 6299 |
| 348 | 20240828 | 142300 | 5688823560 | 3765 | 3760 | 3770 | 3760 | 1238 |
| 349 | 20240828 | 142200 | 5684163415 | 3760 | 3760 | 3775 | 3760 | 825 |
| 350 | 20240828 | 142100 | 5681059055 | 3760 | 3760 | 3765 | 3760 | 1487 |
| 351 | 20240828 | 142000 | 5675465335 | 3760 | 3760 | 3770 | 3760 | 876 |
| 352 | 20240828 | 141900 | 5672169345 | 3760 | 3760 | 3760 | 3760 | 1219 |
| 353 | 20240828 | 141800 | 5667585905 | 3760 | 3765 | 3765 | 3760 | 2831 |
| 354 | 20240828 | 141700 | 5656937635 | 3765 | 3760 | 3775 | 3760 | 770 |
| 355 | 20240828 | 141600 | 5654038540 | 3760 | 3765 | 3785 | 3760 | 2151 |
| 356 | 20240828 | 141500 | 5645940800 | 3765 | 3770 | 3770 | 3765 | 3526 |
| 357 | 20240828 | 141400 | 5632657855 | 3770 | 3770 | 3775 | 3770 | 876 |
| 358 | 20240828 | 141300 | 5629354835 | 3770 | 3770 | 3770 | 3770 | 1858 |
| 359 | 20240828 | 141200 | 5622350175 | 3770 | 3760 | 3770 | 3760 | 1042 |
| 360 | 20240828 | 141100 | 5618427595 | 3760 | 3770 | 3770 | 3760 | 3203 |
| 361 | 20240828 | 141000 | 5606372450 | 3765 | 3770 | 3770 | 3765 | 2849 |
| 362 | 20240828 | 140900 | 5595640465 | 3770 | 3785 | 3785 | 3770 | 6606 |
| 363 | 20240828 | 140800 | 5570699255 | 3780 | 3780 | 3780 | 3775 | 2297 |
| 364 | 20240828 | 140700 | 5562016850 | 3780 | 3780 | 3780 | 3775 | 1223 |
| 365 | 20240828 | 140600 | 5557393920 | 3805 | 3790 | 3805 | 3780 | 4617 |
| 366 | 20240828 | 140500 | 5539900095 | 3790 | 3810 | 3810 | 3785 | 8014 |
| 367 | 20240828 | 140400 | 5509490675 | 3810 | 3795 | 3815 | 3795 | 3490 |
| 368 | 20240828 | 140300 | 5496229570 | 3800 | 3795 | 3810 | 3795 | 2642 |
| 369 | 20240828 | 140200 | 5486183885 | 3800 | 3810 | 3810 | 3795 | 3946 |
| 370 | 20240828 | 140100 | 5471196510 | 3800 | 3800 | 3810 | 3795 | 2659 |
| 371 | 20240828 | 140000 | 5461092375 | 3805 | 3810 | 3825 | 3795 | 6476 |
| 372 | 20240828 | 135900 | 5436405925 | 3800 | 3785 | 3810 | 3785 | 4184 |
| 373 | 20240828 | 135800 | 5420532530 | 3785 | 3805 | 3805 | 3785 | 1007 |
| 374 | 20240828 | 135700 | 5416720995 | 3785 | 3790 | 3805 | 3780 | 3697 |
| 375 | 20240828 | 135600 | 5402723405 | 3790 | 3810 | 3810 | 3790 | 138 |
| 376 | 20240828 | 135500 | 5402199910 | 3785 | 3810 | 3820 | 3780 | 2820 |
| 377 | 20240828 | 135400 | 5391447660 | 3810 | 3790 | 3810 | 3790 | 1964 |
| 378 | 20240828 | 135300 | 5383988050 | 3780 | 3780 | 3790 | 3775 | 1812 |
| 379 | 20240828 | 135200 | 5377139075 | 3780 | 3780 | 3780 | 3780 | 6 |
| 380 | 20240828 | 135100 | 5377116395 | 3795 | 3780 | 3795 | 3780 | 63 |
| 381 | 20240828 | 135000 | 5376878195 | 3780 | 3775 | 3780 | 3775 | 1692 |
| 382 | 20240828 | 134900 | 5370490335 | 3780 | 3800 | 3800 | 3780 | 337 |
| 383 | 20240828 | 134800 | 5369216135 | 3800 | 3780 | 3800 | 3780 | 732 |
| 384 | 20240828 | 134700 | 5366446235 | 3810 | 3805 | 3810 | 3780 | 72 |
| 385 | 20240828 | 134600 | 5366172160 | 3780 | 3780 | 3790 | 3780 | 818 |
| 386 | 20240828 | 134500 | 5363075345 | 3790 | 3780 | 3790 | 3770 | 1390 |
| 387 | 20240828 | 134400 | 5357827475 | 3770 | 3790 | 3825 | 3770 | 805 |
| 388 | 20240828 | 134300 | 5354767240 | 3790 | 3770 | 3790 | 3770 | 613 |
| 389 | 20240828 | 134200 | 5352450250 | 3770 | 3780 | 3780 | 3770 | 164 |
| 390 | 20240828 | 134100 | 5351831100 | 3770 | 3785 | 3785 | 3770 | 4567 |
| 391 | 20240828 | 134000 | 5334570925 | 3785 | 3790 | 3805 | 3785 | 1829 |
| 392 | 20240828 | 133900 | 5327639265 | 3790 | 3805 | 3825 | 3790 | 8045 |
| 393 | 20240828 | 133800 | 5297080590 | 3810 | 3820 | 3830 | 3810 | 2089 |
| 394 | 20240828 | 133700 | 5289117235 | 3820 | 3810 | 3820 | 3810 | 1293 |
| 395 | 20240828 | 133600 | 5284184095 | 3810 | 3810 | 3810 | 3805 | 552 |
| 396 | 20240828 | 133500 | 5282080980 | 3820 | 3810 | 3820 | 3805 | 583 |
| 397 | 20240828 | 133400 | 5279860585 | 3820 | 3815 | 3820 | 3810 | 755 |
| 398 | 20240828 | 133300 | 5276983180 | 3820 | 3835 | 3840 | 3820 | 319 |
| 399 | 20240828 | 133200 | 5275764320 | 3830 | 3825 | 3830 | 3810 | 2784 |
| 400 | 20240828 | 133100 | 5265131990 | 3830 | 3825 | 3830 | 3825 | 149 |
| 401 | 20240828 | 133000 | 5264561405 | 3825 | 3825 | 3825 | 3820 | 83 |
| 402 | 20240828 | 132900 | 5264243955 | 3820 | 3820 | 3820 | 3810 | 2014 |
| 403 | 20240828 | 132800 | 5256560060 | 3825 | 3830 | 3830 | 3825 | 14 |
| 404 | 20240828 | 132700 | 5256506465 | 3825 | 3830 | 3835 | 3825 | 32 |
| 405 | 20240828 | 132600 | 5256383900 | 3825 | 3825 | 3835 | 3820 | 1143 |
| 406 | 20240828 | 132500 | 5252017135 | 3820 | 3820 | 3830 | 3820 | 2456 |
| 407 | 20240828 | 132400 | 5242633040 | 3820 | 3820 | 3820 | 3820 | 303 |
| 408 | 20240828 | 132300 | 5241475580 | 3825 | 3820 | 3825 | 3815 | 2789 |
| 409 | 20240828 | 132200 | 5230817870 | 3820 | 3825 | 3825 | 3815 | 1661 |
| 410 | 20240828 | 132100 | 5224468360 | 3825 | 3820 | 3825 | 3820 | 1311 |
| 411 | 20240828 | 132000 | 5219459790 | 3820 | 3825 | 3825 | 3820 | 1794 |
| 412 | 20240828 | 131900 | 5212606560 | 3825 | 3830 | 3830 | 3825 | 123 |
| 413 | 20240828 | 131800 | 5212136080 | 3825 | 3830 | 3830 | 3825 | 955 |
| 414 | 20240828 | 131700 | 5208481930 | 3830 | 3830 | 3830 | 3830 | 200 |
| 415 | 20240828 | 131600 | 5207715930 | 3830 | 3825 | 3830 | 3820 | 1045 |
| 416 | 20240828 | 131500 | 5203719565 | 3820 | 3840 | 3840 | 3820 | 2358 |
| 417 | 20240828 | 131400 | 5194695695 | 3840 | 3840 | 3845 | 3840 | 1262 |
| 418 | 20240828 | 131300 | 5189849610 | 3845 | 3840 | 3845 | 3835 | 989 |
| 419 | 20240828 | 131200 | 5186051785 | 3830 | 3845 | 3845 | 3830 | 2671 |
| 420 | 20240828 | 131100 | 5175792840 | 3850 | 3850 | 3850 | 3850 | 1044 |
| 421 | 20240828 | 131000 | 5171773440 | 3850 | 3855 | 3855 | 3850 | 521 |
| 422 | 20240828 | 130900 | 5169767485 | 3855 | 3850 | 3855 | 3850 | 847 |
| 423 | 20240828 | 130800 | 5166506510 | 3855 | 3860 | 3860 | 3855 | 285 |
| 424 | 20240828 | 130700 | 5165407685 | 3860 | 3860 | 3860 | 3860 | 57 |
| 425 | 20240828 | 130600 | 5165187665 | 3860 | 3855 | 3860 | 3855 | 394 |
| 426 | 20240828 | 130500 | 5163668730 | 3860 | 3860 | 3860 | 3850 | 1095 |
| 427 | 20240828 | 130400 | 5159443750 | 3860 | 3855 | 3860 | 3855 | 576 |
| 428 | 20240828 | 130300 | 5157220515 | 3855 | 3855 | 3860 | 3850 | 38 |
| 429 | 20240828 | 130200 | 5157073975 | 3840 | 3855 | 3855 | 3840 | 559 |
| 430 | 20240828 | 130100 | 5154920865 | 3850 | 3855 | 3855 | 3850 | 1252 |
| 431 | 20240828 | 130000 | 5150099495 | 3850 | 3845 | 3850 | 3845 | 653 |
| 432 | 20240828 | 125900 | 5147588705 | 3835 | 3860 | 3860 | 3835 | 1579 |
| 433 | 20240828 | 125800 | 5141508300 | 3860 | 3860 | 3860 | 3855 | 467 |
| 434 | 20240828 | 125700 | 5139706715 | 3845 | 3840 | 3850 | 3840 | 4324 |
| 435 | 20240828 | 125600 | 5123073970 | 3835 | 3835 | 3835 | 3835 | 34 |
| 436 | 20240828 | 125500 | 5122943580 | 3830 | 3830 | 3830 | 3830 | 1015 |
| 437 | 20240828 | 125400 | 5119056130 | 3830 | 3845 | 3845 | 3830 | 560 |
| 438 | 20240828 | 125300 | 5116905575 | 3845 | 3825 | 3845 | 3825 | 308 |
| 439 | 20240828 | 125200 | 5115726160 | 3830 | 3835 | 3835 | 3830 | 521 |
| 440 | 20240828 | 125100 | 5113730680 | 3835 | 3850 | 3850 | 3830 | 1114 |
| 441 | 20240828 | 125000 | 5109462305 | 3850 | 3855 | 3855 | 3850 | 500 |
| 442 | 20240828 | 124900 | 5107535505 | 3855 | 3835 | 3855 | 3835 | 1921 |
| 443 | 20240828 | 124800 | 5100145045 | 3830 | 3830 | 3835 | 3830 | 527 |
| 444 | 20240828 | 124700 | 5098125635 | 3830 | 3830 | 3830 | 3825 | 824 |
| 445 | 20240828 | 124600 | 5094970495 | 3825 | 3820 | 3825 | 3820 | 1068 |
| 446 | 20240828 | 124500 | 5090889675 | 3820 | 3810 | 3820 | 3810 | 789 |
| 447 | 20240828 | 124400 | 5087878625 | 3815 | 3810 | 3815 | 3800 | 13487 |
| 448 | 20240828 | 124300 | 5036493120 | 3810 | 3815 | 3815 | 3810 | 1000 |
| 449 | 20240828 | 124200 | 5032681610 | 3815 | 3810 | 3815 | 3810 | 277 |
| 450 | 20240828 | 124100 | 5031625890 | 3810 | 3810 | 3810 | 3810 | 101 |
| 451 | 20240828 | 124000 | 5031241080 | 3810 | 3805 | 3810 | 3795 | 784 |
| 452 | 20240828 | 123900 | 5028255725 | 3800 | 3805 | 3805 | 3800 | 99 |
| 453 | 20240828 | 123800 | 5027879135 | 3790 | 3790 | 3790 | 3790 | 0 |
| 454 | 20240828 | 123700 | 5027879135 | 3790 | 3805 | 3810 | 3790 | 2130 |
| 455 | 20240828 | 123600 | 5019781090 | 3800 | 3785 | 3810 | 3785 | 1654 |
| 456 | 20240828 | 123500 | 5013497070 | 3785 | 3785 | 3795 | 3780 | 2059 |
| 457 | 20240828 | 123400 | 5005699245 | 3785 | 3795 | 3795 | 3780 | 10076 |
| 458 | 20240828 | 123300 | 4967579110 | 3795 | 3800 | 3800 | 3795 | 662 |
| 459 | 20240828 | 123200 | 4965065305 | 3800 | 3805 | 3805 | 3800 | 1388 |
| 460 | 20240828 | 123100 | 4959790555 | 3815 | 3810 | 3815 | 3800 | 855 |
| 461 | 20240828 | 123000 | 4956534110 | 3815 | 3805 | 3815 | 3805 | 401 |
| 462 | 20240828 | 122900 | 4955007100 | 3810 | 3805 | 3810 | 3805 | 433 |
| 463 | 20240828 | 122800 | 4953358330 | 3805 | 3805 | 3805 | 3795 | 1164 |
| 464 | 20240828 | 122700 | 4948940700 | 3795 | 3800 | 3800 | 3795 | 21 |
| 465 | 20240828 | 122600 | 4948860905 | 3795 | 3795 | 3800 | 3795 | 43 |
| 466 | 20240828 | 122500 | 4948697710 | 3795 | 3795 | 3795 | 3790 | 28 |
| 467 | 20240828 | 122400 | 4948591455 | 3790 | 3785 | 3790 | 3785 | 169 |
| 468 | 20240828 | 122300 | 4947951720 | 3780 | 3775 | 3780 | 3775 | 1047 |
| 469 | 20240828 | 122200 | 4943994360 | 3780 | 3780 | 3780 | 3775 | 403 |
| 470 | 20240828 | 122100 | 4942472155 | 3790 | 3805 | 3805 | 3785 | 4542 |
| 471 | 20240828 | 122000 | 4925231085 | 3805 | 3810 | 3810 | 3805 | 1169 |
| 472 | 20240828 | 121900 | 4920782925 | 3810 | 3820 | 3820 | 3810 | 1913 |
| 473 | 20240828 | 121800 | 4913489915 | 3820 | 3815 | 3820 | 3815 | 435 |
| 474 | 20240828 | 121700 | 4911829800 | 3815 | 3815 | 3815 | 3815 | 79 |
| 475 | 20240828 | 121600 | 4911528415 | 3815 | 3815 | 3815 | 3815 | 200 |
| 476 | 20240828 | 121500 | 4910765415 | 3810 | 3825 | 3830 | 3810 | 3578 |
| 477 | 20240828 | 121400 | 4897083225 | 3830 | 3810 | 3830 | 3810 | 79 |
| 478 | 20240828 | 121300 | 4896781465 | 3810 | 3810 | 3810 | 3810 | 601 |
| 479 | 20240828 | 121200 | 4894491655 | 3810 | 3810 | 3810 | 3805 | 215 |
| 480 | 20240828 | 121100 | 4893673325 | 3800 | 3800 | 3805 | 3800 | 317 |
| 481 | 20240828 | 121000 | 4892467725 | 3800 | 3800 | 3800 | 3800 | 6176 |
| 482 | 20240828 | 120900 | 4868998925 | 3795 | 3785 | 3800 | 3785 | 708 |
| 483 | 20240828 | 120800 | 4866316320 | 3785 | 3780 | 3790 | 3780 | 120 |
| 484 | 20240828 | 120700 | 4865862080 | 3780 | 3780 | 3785 | 3780 | 3054 |
| 485 | 20240828 | 120600 | 4854305475 | 3775 | 3780 | 3780 | 3775 | 47 |
| 486 | 20240828 | 120500 | 4854127820 | 3765 | 3780 | 3785 | 3760 | 10057 |
| 487 | 20240828 | 120400 | 4816204460 | 3780 | 3795 | 3795 | 3780 | 5455 |
| 488 | 20240828 | 120300 | 4795541950 | 3795 | 3800 | 3800 | 3795 | 2544 |
| 489 | 20240828 | 120200 | 4785879440 | 3805 | 3815 | 3815 | 3805 | 2344 |
| 490 | 20240828 | 120100 | 4776948560 | 3820 | 3825 | 3825 | 3820 | 894 |
| 491 | 20240828 | 120000 | 4773530940 | 3830 | 3835 | 3835 | 3825 | 3267 |
| 492 | 20240828 | 115900 | 4761019750 | 3835 | 3840 | 3840 | 3835 | 1587 |
| 493 | 20240828 | 115800 | 4754928800 | 3835 | 3840 | 3845 | 3835 | 421 |
| 494 | 20240828 | 115700 | 4753313075 | 3840 | 3830 | 3840 | 3830 | 1073 |
| 495 | 20240828 | 115600 | 4749198740 | 3830 | 3830 | 3835 | 3830 | 2071 |
| 496 | 20240828 | 115500 | 4741265930 | 3830 | 3835 | 3855 | 3830 | 2692 |
| 497 | 20240828 | 115400 | 4730950380 | 3830 | 3820 | 3830 | 3820 | 1225 |
| 498 | 20240828 | 115300 | 4726259800 | 3815 | 3830 | 3830 | 3815 | 3894 |
| 499 | 20240828 | 115200 | 4711378795 | 3820 | 3820 | 3830 | 3820 | 2601 |
| 500 | 20240828 | 115100 | 4701432390 | 3820 | 3810 | 3820 | 3810 | 1887 |
| 501 | 20240828 | 115000 | 4694238590 | 3815 | 3810 | 3820 | 3810 | 3715 |
| 502 | 20240828 | 114900 | 4680076130 | 3810 | 3795 | 3815 | 3795 | 4131 |
| 503 | 20240828 | 114800 | 4664361085 | 3795 | 3805 | 3805 | 3780 | 6680 |
| 504 | 20240828 | 114700 | 4639015015 | 3800 | 3815 | 3815 | 3800 | 5319 |
| 505 | 20240828 | 114600 | 4618762990 | 3820 | 3825 | 3825 | 3820 | 2189 |
| 506 | 20240828 | 114500 | 4610399725 | 3830 | 3845 | 3845 | 3830 | 2150 |
| 507 | 20240828 | 114400 | 4602152925 | 3840 | 3855 | 3855 | 3840 | 4091 |
| 508 | 20240828 | 114300 | 4586433420 | 3855 | 3850 | 3860 | 3845 | 3791 |
| 509 | 20240828 | 114200 | 4571833780 | 3855 | 3865 | 3865 | 3850 | 10492 |
| 510 | 20240828 | 114100 | 4531385040 | 3865 | 3865 | 3870 | 3865 | 1198 |
| 511 | 20240828 | 114000 | 4526754765 | 3865 | 3870 | 3880 | 3865 | 3239 |
| 512 | 20240828 | 113900 | 4514228525 | 3870 | 3865 | 3870 | 3865 | 314 |
| 513 | 20240828 | 113800 | 4513014360 | 3865 | 3870 | 3875 | 3865 | 2475 |
| 514 | 20240828 | 113700 | 4503440985 | 3870 | 3870 | 3880 | 3855 | 14900 |
| 515 | 20240828 | 113600 | 4445850905 | 3875 | 3895 | 3895 | 3875 | 7509 |
| 516 | 20240828 | 113500 | 4416704165 | 3890 | 3885 | 3890 | 3885 | 2465 |
| 517 | 20240828 | 113400 | 4407123645 | 3885 | 3890 | 3895 | 3885 | 2541 |
| 518 | 20240828 | 113300 | 4397237050 | 3895 | 3905 | 3905 | 3895 | 1798 |
| 519 | 20240828 | 113200 | 4390226300 | 3910 | 3905 | 3910 | 3900 | 278 |
| 520 | 20240828 | 113100 | 4389140955 | 3905 | 3905 | 3905 | 3905 | 309 |
| 521 | 20240828 | 113000 | 4387934310 | 3905 | 3900 | 3905 | 3890 | 2232 |
| 522 | 20240828 | 112900 | 4379240565 | 3900 | 3910 | 3910 | 3900 | 903 |
| 523 | 20240828 | 112800 | 4375716630 | 3910 | 3915 | 3915 | 3910 | 572 |
| 524 | 20240828 | 112700 | 4373480095 | 3900 | 3930 | 3930 | 3900 | 9495 |
| 525 | 20240828 | 112600 | 4336313015 | 3925 | 3925 | 3930 | 3925 | 514 |
| 526 | 20240828 | 112500 | 4334295560 | 3925 | 3940 | 3940 | 3925 | 940 |
| 527 | 20240828 | 112400 | 4330605460 | 3925 | 3925 | 3940 | 3925 | 230 |
| 528 | 20240828 | 112300 | 4329702620 | 3935 | 3935 | 3935 | 3930 | 652 |
| 529 | 20240828 | 112200 | 4327138060 | 3935 | 3935 | 3935 | 3930 | 1428 |
| 530 | 20240828 | 112100 | 4321519005 | 3935 | 3935 | 3935 | 3935 | 8 |
| 531 | 20240828 | 112000 | 4321487525 | 3935 | 3930 | 3935 | 3930 | 83 |
| 532 | 20240828 | 111900 | 4321160970 | 3930 | 3925 | 3930 | 3925 | 713 |
| 533 | 20240828 | 111800 | 4318359030 | 3925 | 3930 | 3930 | 3925 | 295 |
| 534 | 20240828 | 111700 | 4317199930 | 3930 | 3930 | 3930 | 3925 | 548 |
| 535 | 20240828 | 111600 | 4315046550 | 3925 | 3920 | 3925 | 3920 | 2996 |
| 536 | 20240828 | 111500 | 4303295325 | 3915 | 3915 | 3915 | 3915 | 2797 |
| 537 | 20240828 | 111400 | 4292345070 | 3910 | 3905 | 3910 | 3905 | 1004 |
| 538 | 20240828 | 111300 | 4288420085 | 3905 | 3915 | 3915 | 3905 | 611 |
| 539 | 20240828 | 111200 | 4286034100 | 3915 | 3900 | 3920 | 3900 | 1799 |
| 540 | 20240828 | 111100 | 4279014935 | 3895 | 3900 | 3905 | 3895 | 1588 |
| 541 | 20240828 | 111000 | 4272821050 | 3895 | 3885 | 3900 | 3880 | 4318 |
| 542 | 20240828 | 110900 | 4256045120 | 3895 | 3895 | 3895 | 3885 | 4563 |
| 543 | 20240828 | 110800 | 4238295885 | 3895 | 3885 | 3900 | 3885 | 2598 |
| 544 | 20240828 | 110700 | 4228184750 | 3885 | 3885 | 3900 | 3865 | 9163 |
| 545 | 20240828 | 110600 | 4192631485 | 3885 | 3905 | 3905 | 3880 | 12248 |
| 546 | 20240828 | 110500 | 4145024720 | 3900 | 3930 | 3930 | 3900 | 15438 |
| 547 | 20240828 | 110400 | 4084606300 | 3930 | 3945 | 3945 | 3930 | 3437 |
| 548 | 20240828 | 110300 | 4071096960 | 3960 | 3955 | 3960 | 3940 | 10850 |
| 549 | 20240828 | 110200 | 4028290815 | 3970 | 3980 | 3980 | 3950 | 259 |
| 550 | 20240828 | 110100 | 4027265225 | 3990 | 3970 | 3990 | 3950 | 5686 |
| 551 | 20240828 | 110000 | 4004665550 | 3970 | 3965 | 3975 | 3965 | 4611 |
| 552 | 20240828 | 105900 | 3986378020 | 3975 | 3945 | 3975 | 3945 | 2773 |
| 553 | 20240828 | 105800 | 3975383965 | 3945 | 3925 | 3950 | 3925 | 4763 |
| 554 | 20240828 | 105700 | 3956646480 | 3925 | 3930 | 3935 | 3925 | 2352 |
| 555 | 20240828 | 105600 | 3947408020 | 3945 | 3950 | 3950 | 3930 | 2523 |
| 556 | 20240828 | 105500 | 3937491510 | 3950 | 3950 | 3950 | 3925 | 4026 |
| 557 | 20240828 | 105400 | 3921651820 | 3950 | 3925 | 3960 | 3920 | 3452 |
| 558 | 20240828 | 105300 | 3908071110 | 3925 | 3950 | 3950 | 3910 | 23674 |
| 559 | 20240828 | 105200 | 3815196310 | 3955 | 3980 | 3985 | 3950 | 10987 |
| 560 | 20240828 | 105100 | 3771619295 | 3985 | 4005 | 4005 | 3985 | 9984 |
| 561 | 20240828 | 105000 | 3731713630 | 4005 | 4020 | 4025 | 4005 | 8897 |
| 562 | 20240828 | 104900 | 3696040420 | 4025 | 4030 | 4050 | 4015 | 9944 |
| 563 | 20240828 | 104800 | 3655958375 | 4045 | 4050 | 4055 | 4030 | 8185 |
| 564 | 20240828 | 104700 | 3622877290 | 4055 | 4045 | 4060 | 4045 | 2452 |
| 565 | 20240828 | 104600 | 3612929400 | 4050 | 4040 | 4050 | 4030 | 4378 |
| 566 | 20240828 | 104500 | 3595251450 | 4035 | 4045 | 4045 | 4035 | 6045 |
| 567 | 20240828 | 104400 | 3570824025 | 4045 | 4030 | 4050 | 4025 | 1041 |
| 568 | 20240828 | 104300 | 3566625360 | 4025 | 4030 | 4030 | 4025 | 2243 |
| 569 | 20240828 | 104200 | 3557586250 | 4030 | 4025 | 4030 | 4025 | 2461 |
| 570 | 20240828 | 104100 | 3547668990 | 4030 | 4025 | 4030 | 4015 | 2420 |
| 571 | 20240828 | 104000 | 3537933450 | 4020 | 4025 | 4025 | 4015 | 2359 |
| 572 | 20240828 | 103900 | 3528449430 | 4020 | 4025 | 4030 | 4015 | 7691 |
| 573 | 20240828 | 103800 | 3497511170 | 4030 | 4040 | 4040 | 4025 | 6091 |
| 574 | 20240828 | 103700 | 3472944760 | 4035 | 4040 | 4040 | 4030 | 980 |
| 575 | 20240828 | 103600 | 3468990290 | 4025 | 4040 | 4050 | 4025 | 5872 |
| 576 | 20240828 | 103500 | 3445297515 | 4045 | 4040 | 4045 | 4040 | 1942 |
| 577 | 20240828 | 103400 | 3437448990 | 4040 | 4035 | 4045 | 4035 | 3341 |
| 578 | 20240828 | 103300 | 3423951500 | 4035 | 4035 | 4040 | 4025 | 4382 |
| 579 | 20240828 | 103200 | 3406304860 | 4035 | 4030 | 4040 | 4030 | 1018 |
| 580 | 20240828 | 103100 | 3402201635 | 4040 | 4035 | 4040 | 4030 | 5495 |
| 581 | 20240828 | 103000 | 3380056105 | 4035 | 4025 | 4040 | 4025 | 733 |
| 582 | 20240828 | 102900 | 3377102320 | 4025 | 4030 | 4030 | 4020 | 1906 |
| 583 | 20240828 | 102800 | 3369431735 | 4030 | 4040 | 4040 | 4010 | 6421 |
| 584 | 20240828 | 102700 | 3343573995 | 4040 | 4070 | 4070 | 4040 | 2367 |
| 585 | 20240828 | 102600 | 3333994645 | 4065 | 4060 | 4070 | 4045 | 3394 |
| 586 | 20240828 | 102500 | 3320213185 | 4060 | 4070 | 4070 | 4060 | 1329 |
| 587 | 20240828 | 102400 | 3314814735 | 4050 | 4070 | 4070 | 4045 | 3339 |
| 588 | 20240828 | 102300 | 3301297220 | 4070 | 4090 | 4090 | 4040 | 12417 |
| 589 | 20240828 | 102200 | 3250835095 | 4090 | 4135 | 4135 | 4090 | 4937 |
| 590 | 20240828 | 102100 | 3230593475 | 4135 | 4145 | 4145 | 4115 | 4374 |
| 591 | 20240828 | 102000 | 3212532975 | 4145 | 4140 | 4160 | 4140 | 3555 |
| 592 | 20240828 | 101900 | 3197805530 | 4145 | 4160 | 4160 | 4140 | 3459 |
| 593 | 20240828 | 101800 | 3183453850 | 4160 | 4145 | 4160 | 4145 | 5093 |
| 594 | 20240828 | 101700 | 3162322445 | 4145 | 4130 | 4145 | 4130 | 1145 |
| 595 | 20240828 | 101600 | 3157584345 | 4130 | 4125 | 4130 | 4125 | 1280 |
| 596 | 20240828 | 101500 | 3152302215 | 4125 | 4135 | 4140 | 4115 | 3744 |
| 597 | 20240828 | 101400 | 3136848825 | 4135 | 4120 | 4140 | 4115 | 5678 |
| 598 | 20240828 | 101300 | 3113415260 | 4110 | 4110 | 4120 | 4105 | 1754 |
| 599 | 20240828 | 101200 | 3106206435 | 4110 | 4125 | 4125 | 4105 | 1038 |
| 600 | 20240828 | 101100 | 3101934010 | 4125 | 4115 | 4125 | 4105 | 2879 |
| 601 | 20240828 | 101000 | 3090093960 | 4110 | 4130 | 4130 | 4110 | 4021 |
| 602 | 20240828 | 100900 | 3073503890 | 4130 | 4120 | 4130 | 4120 | 436 |
| 603 | 20240828 | 100800 | 3071704180 | 4120 | 4120 | 4120 | 4110 | 6397 |
| 604 | 20240828 | 100700 | 3045351715 | 4120 | 4120 | 4120 | 4115 | 2169 |
| 605 | 20240828 | 100600 | 3036415660 | 4120 | 4150 | 4155 | 4120 | 4100 |
| 606 | 20240828 | 100500 | 3019409200 | 4160 | 4120 | 4160 | 4110 | 7924 |
| 607 | 20240828 | 100400 | 2986668120 | 4120 | 4100 | 4130 | 4095 | 2336 |
| 608 | 20240828 | 100300 | 2977063930 | 4095 | 4090 | 4115 | 4090 | 3690 |
| 609 | 20240828 | 100200 | 2961950115 | 4115 | 4110 | 4125 | 4065 | 14105 |
| 610 | 20240828 | 100100 | 2904098290 | 4110 | 4160 | 4165 | 4110 | 9791 |
| 611 | 20240828 | 100000 | 2863617525 | 4140 | 4120 | 4175 | 4120 | 27507 |
| 612 | 20240828 | 095900 | 2749493035 | 4115 | 4080 | 4115 | 4060 | 11344 |
| 613 | 20240828 | 095800 | 2702984255 | 4080 | 4080 | 4085 | 4055 | 5120 |
| 614 | 20240828 | 095700 | 2682116685 | 4080 | 4090 | 4105 | 4080 | 2189 |
| 615 | 20240828 | 095600 | 2673158865 | 4090 | 4095 | 4105 | 4080 | 4344 |
| 616 | 20240828 | 095500 | 2655391035 | 4085 | 4095 | 4110 | 4085 | 3997 |
| 617 | 20240828 | 095400 | 2639023810 | 4100 | 4115 | 4120 | 4095 | 18916 |
| 618 | 20240828 | 095300 | 2561209000 | 4120 | 4115 | 4120 | 4105 | 15047 |
| 619 | 20240828 | 095200 | 2499302805 | 4120 | 4110 | 4130 | 4105 | 18038 |
| 620 | 20240828 | 095100 | 2425062810 | 4105 | 4080 | 4110 | 4080 | 7622 |
| 621 | 20240828 | 095000 | 2393903285 | 4080 | 4060 | 4085 | 4055 | 2872 |
| 622 | 20240828 | 094900 | 2382210620 | 4060 | 4070 | 4075 | 4060 | 4751 |
| 623 | 20240828 | 094800 | 2362896515 | 4065 | 4050 | 4065 | 4050 | 3257 |
| 624 | 20240828 | 094700 | 2349700775 | 4050 | 4045 | 4060 | 4040 | 4381 |
| 625 | 20240828 | 094600 | 2331963940 | 4045 | 4055 | 4055 | 4045 | 616 |
| 626 | 20240828 | 094500 | 2329471450 | 4055 | 4040 | 4055 | 4035 | 4586 |
| 627 | 20240828 | 094400 | 2310936440 | 4040 | 4045 | 4050 | 4030 | 2454 |
| 628 | 20240828 | 094300 | 2301033450 | 4050 | 4065 | 4065 | 4050 | 810 |
| 629 | 20240828 | 094200 | 2297744850 | 4050 | 4060 | 4070 | 4050 | 3673 |
| 630 | 20240828 | 094100 | 2282809085 | 4070 | 4075 | 4075 | 4060 | 1763 |
| 631 | 20240828 | 094000 | 2275641460 | 4065 | 4065 | 4080 | 4065 | 7795 |
| 632 | 20240828 | 093900 | 2243907635 | 4065 | 4095 | 4100 | 4060 | 4509 |
| 633 | 20240828 | 093800 | 2225481695 | 4095 | 4040 | 4095 | 4040 | 13264 |
| 634 | 20240828 | 093700 | 2171582585 | 4040 | 4005 | 4040 | 4000 | 6341 |
| 635 | 20240828 | 093600 | 2146124610 | 4000 | 4015 | 4020 | 4000 | 11376 |
| 636 | 20240828 | 093500 | 2100544055 | 4015 | 4025 | 4035 | 4010 | 9169 |
| 637 | 20240828 | 093400 | 2063677145 | 4045 | 4040 | 4045 | 4020 | 4126 |
| 638 | 20240828 | 093300 | 2047018310 | 4020 | 4055 | 4055 | 4020 | 5791 |
| 639 | 20240828 | 093200 | 2023587630 | 4055 | 4045 | 4060 | 4045 | 8754 |
| 640 | 20240828 | 093100 | 1988114815 | 4045 | 4005 | 4060 | 4005 | 7546 |
| 641 | 20240828 | 093000 | 1957663940 | 4010 | 4035 | 4035 | 4005 | 11364 |
| 642 | 20240828 | 092900 | 1911975535 | 4035 | 4100 | 4100 | 4035 | 9057 |
| 643 | 20240828 | 092800 | 1875167360 | 4100 | 4135 | 4135 | 4100 | 3488 |
| 644 | 20240828 | 092700 | 1860830270 | 4135 | 4125 | 4135 | 4120 | 10592 |
| 645 | 20240828 | 092600 | 1817103520 | 4120 | 4125 | 4135 | 4120 | 9012 |
| 646 | 20240828 | 092500 | 1779906195 | 4125 | 4125 | 4130 | 4095 | 9418 |
| 647 | 20240828 | 092400 | 1741100830 | 4095 | 4150 | 4150 | 4095 | 23109 |
| 648 | 20240828 | 092300 | 1645792205 | 4130 | 4035 | 4165 | 4030 | 30274 |
| 649 | 20240828 | 092200 | 1521728085 | 4040 | 4060 | 4065 | 4040 | 12462 |
| 650 | 20240828 | 092100 | 1471245250 | 4065 | 4065 | 4075 | 4055 | 6548 |
| 651 | 20240828 | 092000 | 1444655470 | 4065 | 4095 | 4095 | 4065 | 13321 |
| 652 | 20240828 | 091900 | 1390355415 | 4095 | 4125 | 4125 | 4085 | 7879 |
| 653 | 20240828 | 091800 | 1358009755 | 4125 | 4090 | 4130 | 4085 | 28261 |
| 654 | 20240828 | 091700 | 1242207270 | 4085 | 4065 | 4095 | 4065 | 3488 |
| 655 | 20240828 | 091600 | 1227954260 | 4065 | 4115 | 4115 | 4030 | 20797 |
| 656 | 20240828 | 091500 | 1143241180 | 4115 | 4140 | 4175 | 4110 | 52735 |
| 657 | 20240828 | 091400 | 924294450 | 4140 | 4100 | 4140 | 4095 | 38020 |
| 658 | 20240828 | 091300 | 767852255 | 4105 | 4070 | 4105 | 4070 | 18204 |
| 659 | 20240828 | 091200 | 693374860 | 4080 | 4065 | 4080 | 4055 | 15242 |
| 660 | 20240828 | 091100 | 631378570 | 4060 | 4025 | 4065 | 4015 | 18855 |
| 661 | 20240828 | 091000 | 555170845 | 4025 | 4020 | 4035 | 4000 | 12322 |
| 662 | 20240828 | 090900 | 505674675 | 4020 | 3990 | 4035 | 3980 | 26778 |
| 663 | 20240828 | 090800 | 398379090 | 3985 | 3975 | 3990 | 3955 | 26837 |
| 664 | 20240828 | 090700 | 291695570 | 3980 | 3930 | 3985 | 3925 | 12493 |
| 665 | 20240828 | 090600 | 242270130 | 3905 | 3900 | 3930 | 3900 | 8500 |
| 666 | 20240828 | 090500 | 208989060 | 3905 | 3925 | 3925 | 3900 | 5631 |
| 667 | 20240828 | 090400 | 186932085 | 3920 | 3940 | 3945 | 3920 | 4893 |
| 668 | 20240828 | 090300 | 167722185 | 3950 | 3945 | 3955 | 3935 | 8341 |
| 669 | 20240828 | 090200 | 134832155 | 3945 | 3935 | 3950 | 3935 | 8526 |
| 670 | 20240828 | 090100 | 101253525 | 3935 | 3930 | 3935 | 3895 | 10562 |
| 671 | 20240828 | 090000 | 59888495 | 3925 | 3900 | 3925 | 3900 | 15292 |