33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 3 | 20240902 | 200700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240902 | 200600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240902 | 200500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240902 | 200400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240902 | 200300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240902 | 200200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240902 | 200100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240902 | 200000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240902 | 195900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240902 | 195800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240902 | 195700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240902 | 195600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240902 | 195500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240902 | 195400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240902 | 195300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240902 | 195200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240902 | 195100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240902 | 195000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240902 | 194900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240902 | 194800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240902 | 194700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240902 | 194600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240902 | 194500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240902 | 194400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240902 | 194300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240902 | 194200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240902 | 194100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240902 | 194000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240902 | 193900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240902 | 193800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 33 | 20240902 | 193700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240902 | 193600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240902 | 193500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240902 | 193400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240902 | 193300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240902 | 193200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240902 | 193100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240902 | 193000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240902 | 192900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240902 | 192800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240902 | 192700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240902 | 192600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240902 | 192500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240902 | 192400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240902 | 192300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240902 | 192200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240902 | 192100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240902 | 192000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240902 | 191900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240902 | 191800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240902 | 191700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240902 | 191600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240902 | 191500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240902 | 191400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240902 | 191300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240902 | 191200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240902 | 191100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240902 | 191000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240902 | 190900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240902 | 190800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 63 | 20240902 | 190700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240902 | 190600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240902 | 190500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240902 | 190400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240902 | 190300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240902 | 190200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240902 | 190100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240902 | 190000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240902 | 185900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240902 | 185800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240902 | 185700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240902 | 185600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240902 | 185500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240902 | 185400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240902 | 185300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240902 | 185200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240902 | 185100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240902 | 185000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240902 | 184900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240902 | 184800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240902 | 184700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240902 | 184600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240902 | 184500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240902 | 184400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240902 | 184300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240902 | 184200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240902 | 184100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240902 | 184000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240902 | 183900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240902 | 183800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 93 | 20240902 | 183700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240902 | 183600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240902 | 183500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240902 | 183400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240902 | 183300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240902 | 183200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240902 | 183100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240902 | 183000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240902 | 182900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240902 | 182800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240902 | 182700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240902 | 182600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240902 | 182500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240902 | 182400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240902 | 182300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240902 | 182200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240902 | 182100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240902 | 182000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240902 | 181900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240902 | 181800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240902 | 181700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240902 | 181600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240902 | 181500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240902 | 181400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240902 | 181300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240902 | 181200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240902 | 181100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240902 | 181000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240902 | 180900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240902 | 180800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 123 | 20240902 | 180700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240902 | 180600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240902 | 180500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240902 | 180400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240902 | 180300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240902 | 180200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240902 | 180100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240902 | 180000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240902 | 175900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240902 | 175800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240902 | 175700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240902 | 175600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240902 | 175500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240902 | 175400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240902 | 175300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240902 | 175200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240902 | 175100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240902 | 175000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240902 | 174900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240902 | 174800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240902 | 174700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240902 | 174600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240902 | 174500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240902 | 174400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240902 | 174300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240902 | 174200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240902 | 174100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240902 | 174000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240902 | 173900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240902 | 173800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 153 | 20240902 | 173700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240902 | 173600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240902 | 173500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240902 | 173400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240902 | 173300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240902 | 173200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240902 | 173100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240902 | 173000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240902 | 172900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240902 | 172800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240902 | 172700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240902 | 172600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240902 | 172500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240902 | 172400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240902 | 172300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240902 | 172200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240902 | 172100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240902 | 172000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240902 | 171900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240902 | 171800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240902 | 171700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240902 | 171600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240902 | 171500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240902 | 171400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240902 | 171300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240902 | 171200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240902 | 171100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240902 | 171000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240902 | 170900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240902 | 170800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 183 | 20240902 | 170700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240902 | 170600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240902 | 170500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240902 | 170400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240902 | 170300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240902 | 170200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240902 | 170100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240902 | 170000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240902 | 165900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240902 | 165800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240902 | 165700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240902 | 165600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240902 | 165500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240902 | 165400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240902 | 165300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240902 | 165200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240902 | 165100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240902 | 165000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240902 | 164900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240902 | 164800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240902 | 164700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240902 | 164600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240902 | 164500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240902 | 164400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240902 | 164300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240902 | 164200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240902 | 164100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20240902 | 164000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20240902 | 163900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20240902 | 163800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 213 | 20240902 | 163700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20240902 | 163600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20240902 | 163500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20240902 | 163400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20240902 | 163300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20240902 | 163200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20240902 | 163100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20240902 | 163000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240902 | 162900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240902 | 162800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240902 | 162700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240902 | 162600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240902 | 162500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240902 | 162400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240902 | 162300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240902 | 162200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240902 | 162100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240902 | 162000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240902 | 161900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240902 | 161800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240902 | 161700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240902 | 161600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240902 | 161500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240902 | 161400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240902 | 161300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240902 | 161200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240902 | 161100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240902 | 161000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240902 | 160900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240902 | 160800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 243 | 20240902 | 160700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240902 | 160600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240902 | 160500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240902 | 160400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240902 | 160300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240902 | 160200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20240902 | 160100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20240902 | 160000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240902 | 155900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240902 | 155800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240902 | 155700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240902 | 155600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240902 | 155500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240902 | 155400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240902 | 155300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240902 | 155200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240902 | 155100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240902 | 155000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240902 | 154900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240902 | 154800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240902 | 154700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20240902 | 154600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240902 | 154500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240902 | 154400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20240902 | 154300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20240902 | 154200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20240902 | 154100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20240902 | 154000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20240902 | 153900 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20240902 | 153800 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 273 | 20240902 | 153700 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20240902 | 153600 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20240902 | 153500 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20240902 | 153400 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20240902 | 153300 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20240902 | 153200 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20240902 | 153100 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20240902 | 153000 | 2806040675 | 3280 | 3280 | 3280 | 3280 | 14041 |
| 281 | 20240902 | 152900 | 2759986195 | 3265 | 3265 | 3265 | 3265 | 0 |
| 282 | 20240902 | 152800 | 2759986195 | 3265 | 3265 | 3265 | 3265 | 0 |
| 283 | 20240902 | 152700 | 2759986195 | 3265 | 3265 | 3265 | 3265 | 0 |
| 284 | 20240902 | 152600 | 2759986195 | 3265 | 3265 | 3265 | 3265 | 0 |
| 285 | 20240902 | 152500 | 2759986195 | 3265 | 3265 | 3265 | 3265 | 0 |
| 286 | 20240902 | 152400 | 2759986195 | 3265 | 3265 | 3265 | 3265 | 0 |
| 287 | 20240902 | 152300 | 2759986195 | 3265 | 3265 | 3265 | 3265 | 0 |
| 288 | 20240902 | 152200 | 2759986195 | 3265 | 3265 | 3265 | 3265 | 0 |
| 289 | 20240902 | 152100 | 2759986195 | 3265 | 3265 | 3265 | 3265 | 0 |
| 290 | 20240902 | 152000 | 2759986195 | 3265 | 3265 | 3265 | 3265 | 0 |
| 291 | 20240902 | 151900 | 2759986195 | 3265 | 3270 | 3280 | 3265 | 3905 |
| 292 | 20240902 | 151800 | 2747224625 | 3265 | 3280 | 3280 | 3265 | 4066 |
| 293 | 20240902 | 151700 | 2733923210 | 3280 | 3280 | 3280 | 3275 | 223 |
| 294 | 20240902 | 151600 | 2733191785 | 3280 | 3280 | 3280 | 3270 | 989 |
| 295 | 20240902 | 151500 | 2729952785 | 3280 | 3295 | 3295 | 3280 | 295 |
| 296 | 20240902 | 151400 | 2728985120 | 3285 | 3300 | 3300 | 3285 | 1475 |
| 297 | 20240902 | 151300 | 2724129230 | 3300 | 3290 | 3300 | 3290 | 1399 |
| 298 | 20240902 | 151200 | 2719526510 | 3290 | 3290 | 3290 | 3290 | 272 |
| 299 | 20240902 | 151100 | 2718631630 | 3290 | 3300 | 3305 | 3290 | 2682 |
| 300 | 20240902 | 151000 | 2709784835 | 3305 | 3305 | 3305 | 3300 | 554 |
| 301 | 20240902 | 150900 | 2707955165 | 3310 | 3310 | 3310 | 3310 | 14 |
| 302 | 20240902 | 150800 | 2707908825 | 3295 | 3310 | 3310 | 3295 | 5630 |
| 303 | 20240902 | 150700 | 2689338660 | 3300 | 3305 | 3310 | 3300 | 2767 |
| 304 | 20240902 | 150600 | 2680206825 | 3310 | 3305 | 3310 | 3305 | 675 |
| 305 | 20240902 | 150500 | 2677975935 | 3300 | 3305 | 3310 | 3300 | 831 |
| 306 | 20240902 | 150400 | 2675230705 | 3305 | 3315 | 3315 | 3305 | 1956 |
| 307 | 20240902 | 150300 | 2668764755 | 3315 | 3320 | 3320 | 3315 | 45 |
| 308 | 20240902 | 150200 | 2668615490 | 3320 | 3325 | 3325 | 3320 | 1212 |
| 309 | 20240902 | 150100 | 2664591300 | 3325 | 3315 | 3325 | 3315 | 1336 |
| 310 | 20240902 | 150000 | 2660160900 | 3310 | 3305 | 3315 | 3305 | 134 |
| 311 | 20240902 | 145900 | 2659717410 | 3305 | 3305 | 3315 | 3305 | 683 |
| 312 | 20240902 | 145800 | 2657460055 | 3305 | 3315 | 3315 | 3305 | 34 |
| 313 | 20240902 | 145700 | 2657347355 | 3315 | 3305 | 3315 | 3305 | 762 |
| 314 | 20240902 | 145600 | 2654826580 | 3305 | 3295 | 3305 | 3295 | 212 |
| 315 | 20240902 | 145500 | 2654127565 | 3300 | 3300 | 3300 | 3295 | 2025 |
| 316 | 20240902 | 145400 | 2647446370 | 3305 | 3305 | 3305 | 3305 | 54 |
| 317 | 20240902 | 145300 | 2647267900 | 3305 | 3305 | 3305 | 3305 | 1259 |
| 318 | 20240902 | 145200 | 2643106905 | 3300 | 3305 | 3305 | 3290 | 145 |
| 319 | 20240902 | 145100 | 2642628400 | 3300 | 3300 | 3300 | 3300 | 863 |
| 320 | 20240902 | 145000 | 2639780500 | 3300 | 3300 | 3300 | 3300 | 1 |
| 321 | 20240902 | 144900 | 2639777200 | 3300 | 3305 | 3305 | 3300 | 130 |
| 322 | 20240902 | 144800 | 2639348130 | 3305 | 3310 | 3315 | 3305 | 904 |
| 323 | 20240902 | 144700 | 2636359950 | 3305 | 3305 | 3305 | 3300 | 379 |
| 324 | 20240902 | 144600 | 2635107855 | 3300 | 3300 | 3300 | 3295 | 791 |
| 325 | 20240902 | 144500 | 2632501210 | 3300 | 3300 | 3300 | 3300 | 1 |
| 326 | 20240902 | 144400 | 2632497910 | 3310 | 3310 | 3310 | 3310 | 100 |
| 327 | 20240902 | 144300 | 2632166910 | 3310 | 3305 | 3310 | 3300 | 5251 |
| 328 | 20240902 | 144200 | 2614833145 | 3310 | 3310 | 3310 | 3310 | 480 |
| 329 | 20240902 | 144100 | 2613244345 | 3310 | 3310 | 3310 | 3310 | 298 |
| 330 | 20240902 | 144000 | 2612257965 | 3310 | 3310 | 3310 | 3310 | 536 |
| 331 | 20240902 | 143900 | 2610483805 | 3310 | 3315 | 3320 | 3310 | 777 |
| 332 | 20240902 | 143800 | 2607906555 | 3315 | 3330 | 3330 | 3315 | 168 |
| 333 | 20240902 | 143700 | 2607347775 | 3335 | 3305 | 3335 | 3305 | 2122 |
| 334 | 20240902 | 143600 | 2600319410 | 3305 | 3300 | 3305 | 3295 | 2643 |
| 335 | 20240902 | 143500 | 2591599095 | 3305 | 3310 | 3310 | 3305 | 704 |
| 336 | 20240902 | 143400 | 2589272220 | 3310 | 3310 | 3310 | 3310 | 1200 |
| 337 | 20240902 | 143300 | 2585300220 | 3310 | 3305 | 3310 | 3290 | 2459 |
| 338 | 20240902 | 143200 | 2577196810 | 3305 | 3320 | 3320 | 3305 | 1161 |
| 339 | 20240902 | 143100 | 2573352175 | 3320 | 3310 | 3320 | 3310 | 152 |
| 340 | 20240902 | 143000 | 2572848390 | 3305 | 3295 | 3310 | 3295 | 35 |
| 341 | 20240902 | 142900 | 2572732565 | 3310 | 3310 | 3315 | 3310 | 765 |
| 342 | 20240902 | 142800 | 2570200410 | 3315 | 3315 | 3315 | 3315 | 732 |
| 343 | 20240902 | 142700 | 2567773830 | 3320 | 3320 | 3320 | 3290 | 1039 |
| 344 | 20240902 | 142600 | 2564350050 | 3325 | 3335 | 3335 | 3325 | 31 |
| 345 | 20240902 | 142500 | 2564246675 | 3335 | 3335 | 3335 | 3305 | 1627 |
| 346 | 20240902 | 142400 | 2558852015 | 3340 | 3305 | 3350 | 3305 | 259 |
| 347 | 20240902 | 142300 | 2557991055 | 3300 | 3305 | 3310 | 3300 | 2382 |
| 348 | 20240902 | 142200 | 2550126575 | 3310 | 3320 | 3320 | 3310 | 178 |
| 349 | 20240902 | 142100 | 2549536200 | 3320 | 3320 | 3320 | 3320 | 130 |
| 350 | 20240902 | 142000 | 2549104600 | 3320 | 3320 | 3320 | 3315 | 233 |
| 351 | 20240902 | 141900 | 2548332145 | 3320 | 3325 | 3325 | 3320 | 62 |
| 352 | 20240902 | 141800 | 2548126000 | 3325 | 3315 | 3325 | 3305 | 62 |
| 353 | 20240902 | 141700 | 2547921035 | 3305 | 3305 | 3305 | 3305 | 65 |
| 354 | 20240902 | 141600 | 2547706210 | 3305 | 3300 | 3305 | 3300 | 356 |
| 355 | 20240902 | 141500 | 2546530795 | 3300 | 3300 | 3300 | 3300 | 33 |
| 356 | 20240902 | 141400 | 2546421895 | 3300 | 3290 | 3300 | 3290 | 2779 |
| 357 | 20240902 | 141300 | 2537263955 | 3290 | 3330 | 3330 | 3290 | 7443 |
| 358 | 20240902 | 141200 | 2512625425 | 3330 | 3330 | 3330 | 3330 | 58 |
| 359 | 20240902 | 141100 | 2512432285 | 3335 | 3335 | 3335 | 3335 | 445 |
| 360 | 20240902 | 141000 | 2510948210 | 3335 | 3345 | 3345 | 3335 | 1061 |
| 361 | 20240902 | 140900 | 2507409765 | 3355 | 3355 | 3355 | 3355 | 5 |
| 362 | 20240902 | 140800 | 2507392990 | 3365 | 3360 | 3385 | 3360 | 4395 |
| 363 | 20240902 | 140700 | 2492584220 | 3355 | 3335 | 3355 | 3320 | 539 |
| 364 | 20240902 | 140600 | 2490783965 | 3315 | 3320 | 3325 | 3315 | 3203 |
| 365 | 20240902 | 140500 | 2480151700 | 3325 | 3330 | 3340 | 3320 | 2188 |
| 366 | 20240902 | 140400 | 2472865955 | 3345 | 3325 | 3345 | 3320 | 2979 |
| 367 | 20240902 | 140300 | 2462955940 | 3330 | 3350 | 3365 | 3330 | 6382 |
| 368 | 20240902 | 140200 | 2441564405 | 3350 | 3345 | 3365 | 3345 | 2386 |
| 369 | 20240902 | 140100 | 2433553760 | 3345 | 3330 | 3345 | 3330 | 3419 |
| 370 | 20240902 | 140000 | 2422167120 | 3325 | 3330 | 3375 | 3325 | 11014 |
| 371 | 20240902 | 135900 | 2385299700 | 3330 | 3315 | 3330 | 3315 | 5113 |
| 372 | 20240902 | 135800 | 2368312725 | 3315 | 3300 | 3315 | 3300 | 8454 |
| 373 | 20240902 | 135700 | 2340347795 | 3305 | 3290 | 3305 | 3290 | 2088 |
| 374 | 20240902 | 135600 | 2333462910 | 3295 | 3290 | 3295 | 3290 | 1095 |
| 375 | 20240902 | 135500 | 2329860355 | 3295 | 3290 | 3295 | 3290 | 233 |
| 376 | 20240902 | 135400 | 2329093770 | 3295 | 3280 | 3300 | 3275 | 9 |
| 377 | 20240902 | 135300 | 2329064185 | 3275 | 3300 | 3300 | 3270 | 326 |
| 378 | 20240902 | 135200 | 2327992410 | 3300 | 3290 | 3300 | 3290 | 3376 |
| 379 | 20240902 | 135100 | 2316861980 | 3290 | 3290 | 3290 | 3290 | 19 |
| 380 | 20240902 | 135000 | 2316799470 | 3290 | 3290 | 3290 | 3290 | 462 |
| 381 | 20240902 | 134900 | 2315279490 | 3290 | 3290 | 3290 | 3285 | 8200 |
| 382 | 20240902 | 134800 | 2288301515 | 3280 | 3285 | 3290 | 3280 | 2301 |
| 383 | 20240902 | 134700 | 2280747970 | 3280 | 3280 | 3280 | 3280 | 0 |
| 384 | 20240902 | 134600 | 2280747970 | 3280 | 3280 | 3280 | 3280 | 500 |
| 385 | 20240902 | 134500 | 2279107970 | 3280 | 3280 | 3280 | 3280 | 100 |
| 386 | 20240902 | 134400 | 2278779970 | 3280 | 3280 | 3280 | 3280 | 836 |
| 387 | 20240902 | 134300 | 2276037890 | 3280 | 3275 | 3280 | 3275 | 401 |
| 388 | 20240902 | 134200 | 2274724605 | 3270 | 3265 | 3270 | 3265 | 1929 |
| 389 | 20240902 | 134100 | 2268416855 | 3265 | 3270 | 3270 | 3265 | 225 |
| 390 | 20240902 | 134000 | 2267681205 | 3270 | 3270 | 3270 | 3270 | 467 |
| 391 | 20240902 | 133900 | 2266154115 | 3270 | 3260 | 3270 | 3260 | 107 |
| 392 | 20240902 | 133800 | 2265805225 | 3260 | 3260 | 3260 | 3255 | 272 |
| 393 | 20240902 | 133700 | 2264918915 | 3260 | 3265 | 3265 | 3260 | 66 |
| 394 | 20240902 | 133600 | 2264703550 | 3260 | 3260 | 3260 | 3260 | 7 |
| 395 | 20240902 | 133500 | 2264680730 | 3270 | 3275 | 3275 | 3270 | 412 |
| 396 | 20240902 | 133400 | 2263333470 | 3270 | 3280 | 3280 | 3270 | 1079 |
| 397 | 20240902 | 133300 | 2259805120 | 3280 | 3280 | 3280 | 3280 | 1 |
| 398 | 20240902 | 133200 | 2259801840 | 3270 | 3275 | 3275 | 3270 | 524 |
| 399 | 20240902 | 133100 | 2258085900 | 3275 | 3270 | 3275 | 3270 | 251 |
| 400 | 20240902 | 133000 | 2257265050 | 3270 | 3275 | 3275 | 3270 | 250 |
| 401 | 20240902 | 132900 | 2256447050 | 3275 | 3270 | 3275 | 3270 | 295 |
| 402 | 20240902 | 132800 | 2255482260 | 3270 | 3265 | 3270 | 3265 | 150 |
| 403 | 20240902 | 132700 | 2254992370 | 3265 | 3260 | 3270 | 3255 | 769 |
| 404 | 20240902 | 132600 | 2252485470 | 3260 | 3270 | 3270 | 3260 | 477 |
| 405 | 20240902 | 132500 | 2250928320 | 3270 | 3275 | 3275 | 3270 | 851 |
| 406 | 20240902 | 132400 | 2248145375 | 3275 | 3270 | 3275 | 3270 | 158 |
| 407 | 20240902 | 132300 | 2247628700 | 3270 | 3270 | 3270 | 3270 | 85 |
| 408 | 20240902 | 132200 | 2247350750 | 3270 | 3270 | 3270 | 3270 | 7 |
| 409 | 20240902 | 132100 | 2247327860 | 3270 | 3270 | 3270 | 3270 | 5 |
| 410 | 20240902 | 132000 | 2247311510 | 3275 | 3260 | 3275 | 3260 | 292 |
| 411 | 20240902 | 131900 | 2246359515 | 3270 | 3270 | 3270 | 3270 | 0 |
| 412 | 20240902 | 131800 | 2246359515 | 3270 | 3270 | 3270 | 3270 | 10 |
| 413 | 20240902 | 131700 | 2246326815 | 3275 | 3265 | 3275 | 3260 | 306 |
| 414 | 20240902 | 131600 | 2245327710 | 3260 | 3260 | 3260 | 3260 | 0 |
| 415 | 20240902 | 131500 | 2245327710 | 3260 | 3260 | 3260 | 3260 | 5 |
| 416 | 20240902 | 131400 | 2245311410 | 3260 | 3260 | 3260 | 3260 | 102 |
| 417 | 20240902 | 131300 | 2244978890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 418 | 20240902 | 131200 | 2244978890 | 3250 | 3260 | 3260 | 3250 | 1384 |
| 419 | 20240902 | 131100 | 2240477970 | 3260 | 3260 | 3260 | 3260 | 0 |
| 420 | 20240902 | 131000 | 2240477970 | 3260 | 3270 | 3270 | 3260 | 55 |
| 421 | 20240902 | 130900 | 2240298565 | 3275 | 3275 | 3275 | 3275 | 28 |
| 422 | 20240902 | 130800 | 2240206865 | 3275 | 3275 | 3275 | 3275 | 1 |
| 423 | 20240902 | 130700 | 2240203590 | 3275 | 3250 | 3275 | 3250 | 48 |
| 424 | 20240902 | 130600 | 2240046725 | 3245 | 3255 | 3255 | 3245 | 4220 |
| 425 | 20240902 | 130500 | 2226336530 | 3250 | 3265 | 3270 | 3250 | 1478 |
| 426 | 20240902 | 130400 | 2221521435 | 3260 | 3265 | 3265 | 3260 | 1045 |
| 427 | 20240902 | 130300 | 2218109515 | 3270 | 3270 | 3270 | 3270 | 111 |
| 428 | 20240902 | 130200 | 2217746545 | 3270 | 3270 | 3275 | 3270 | 523 |
| 429 | 20240902 | 130100 | 2216036330 | 3270 | 3270 | 3270 | 3270 | 1966 |
| 430 | 20240902 | 130000 | 2209607510 | 3270 | 3275 | 3275 | 3270 | 465 |
| 431 | 20240902 | 125900 | 2208086955 | 3275 | 3270 | 3275 | 3270 | 61 |
| 432 | 20240902 | 125800 | 2207887385 | 3270 | 3270 | 3275 | 3270 | 120 |
| 433 | 20240902 | 125700 | 2207494605 | 3270 | 3270 | 3270 | 3270 | 19 |
| 434 | 20240902 | 125600 | 2207432475 | 3270 | 3270 | 3270 | 3270 | 10 |
| 435 | 20240902 | 125500 | 2207399775 | 3275 | 3280 | 3280 | 3275 | 14 |
| 436 | 20240902 | 125400 | 2207353915 | 3275 | 3285 | 3285 | 3275 | 698 |
| 437 | 20240902 | 125300 | 2205064635 | 3280 | 3280 | 3280 | 3280 | 115 |
| 438 | 20240902 | 125200 | 2204687435 | 3280 | 3280 | 3280 | 3280 | 21 |
| 439 | 20240902 | 125100 | 2204618555 | 3275 | 3280 | 3280 | 3275 | 88 |
| 440 | 20240902 | 125000 | 2204330330 | 3275 | 3285 | 3285 | 3275 | 218 |
| 441 | 20240902 | 124900 | 2203616280 | 3285 | 3285 | 3285 | 3285 | 0 |
| 442 | 20240902 | 124800 | 2203616280 | 3285 | 3280 | 3285 | 3280 | 20 |
| 443 | 20240902 | 124700 | 2203550630 | 3280 | 3275 | 3280 | 3275 | 208 |
| 444 | 20240902 | 124600 | 2202869400 | 3270 | 3270 | 3270 | 3270 | 59 |
| 445 | 20240902 | 124500 | 2202676470 | 3270 | 3270 | 3270 | 3270 | 127 |
| 446 | 20240902 | 124400 | 2202261180 | 3270 | 3270 | 3270 | 3270 | 1 |
| 447 | 20240902 | 124300 | 2202257910 | 3270 | 3275 | 3275 | 3270 | 417 |
| 448 | 20240902 | 124200 | 2200894245 | 3275 | 3280 | 3280 | 3275 | 285 |
| 449 | 20240902 | 124100 | 2199960405 | 3285 | 3285 | 3285 | 3285 | 3 |
| 450 | 20240902 | 124000 | 2199950550 | 3290 | 3290 | 3290 | 3280 | 575 |
| 451 | 20240902 | 123900 | 2198062175 | 3290 | 3290 | 3290 | 3290 | 1519 |
| 452 | 20240902 | 123800 | 2193064665 | 3285 | 3280 | 3290 | 3280 | 1908 |
| 453 | 20240902 | 123700 | 2186798745 | 3285 | 3285 | 3285 | 3285 | 3 |
| 454 | 20240902 | 123600 | 2186788890 | 3285 | 3285 | 3285 | 3285 | 100 |
| 455 | 20240902 | 123500 | 2186460390 | 3280 | 3280 | 3280 | 3280 | 745 |
| 456 | 20240902 | 123400 | 2184016790 | 3280 | 3285 | 3285 | 3275 | 751 |
| 457 | 20240902 | 123300 | 2181553630 | 3285 | 3285 | 3285 | 3280 | 594 |
| 458 | 20240902 | 123200 | 2179603210 | 3290 | 3290 | 3290 | 3285 | 395 |
| 459 | 20240902 | 123100 | 2178303710 | 3285 | 3285 | 3285 | 3280 | 925 |
| 460 | 20240902 | 123000 | 2175267670 | 3290 | 3295 | 3295 | 3290 | 542 |
| 461 | 20240902 | 122900 | 2173484465 | 3295 | 3295 | 3295 | 3290 | 859 |
| 462 | 20240902 | 122800 | 2170654965 | 3295 | 3290 | 3295 | 3290 | 1162 |
| 463 | 20240902 | 122700 | 2166826805 | 3290 | 3280 | 3290 | 3280 | 1942 |
| 464 | 20240902 | 122600 | 2160448855 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 465 | 20240902 | 122500 | 2157173855 | 3270 | 3275 | 3275 | 3270 | 1234 |
| 466 | 20240902 | 122400 | 2153138525 | 3275 | 3280 | 3280 | 3275 | 1520 |
| 467 | 20240902 | 122300 | 2148157075 | 3280 | 3280 | 3280 | 3280 | 176 |
| 468 | 20240902 | 122200 | 2147579795 | 3280 | 3280 | 3280 | 3280 | 0 |
| 469 | 20240902 | 122100 | 2147579795 | 3280 | 3280 | 3280 | 3280 | 62 |
| 470 | 20240902 | 122000 | 2147376435 | 3280 | 3280 | 3280 | 3280 | 4 |
| 471 | 20240902 | 121900 | 2147363315 | 3275 | 3280 | 3280 | 3275 | 293 |
| 472 | 20240902 | 121800 | 2146403655 | 3275 | 3275 | 3275 | 3270 | 289 |
| 473 | 20240902 | 121700 | 2145457195 | 3280 | 3280 | 3280 | 3280 | 611 |
| 474 | 20240902 | 121600 | 2143453115 | 3280 | 3275 | 3280 | 3275 | 633 |
| 475 | 20240902 | 121500 | 2141377550 | 3270 | 3270 | 3270 | 3265 | 172 |
| 476 | 20240902 | 121400 | 2140815125 | 3270 | 3270 | 3270 | 3270 | 204 |
| 477 | 20240902 | 121300 | 2140148045 | 3270 | 3270 | 3275 | 3270 | 462 |
| 478 | 20240902 | 121200 | 2138636805 | 3270 | 3265 | 3270 | 3265 | 111 |
| 479 | 20240902 | 121100 | 2138274375 | 3265 | 3265 | 3265 | 3265 | 0 |
| 480 | 20240902 | 121000 | 2138274375 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 481 | 20240902 | 120900 | 2135009375 | 3265 | 3270 | 3270 | 3265 | 1328 |
| 482 | 20240902 | 120800 | 2130669445 | 3270 | 3270 | 3270 | 3270 | 1216 |
| 483 | 20240902 | 120700 | 2126693125 | 3265 | 3265 | 3265 | 3265 | 100 |
| 484 | 20240902 | 120600 | 2126366625 | 3265 | 3265 | 3265 | 3265 | 1 |
| 485 | 20240902 | 120500 | 2126363360 | 3265 | 3265 | 3270 | 3265 | 57 |
| 486 | 20240902 | 120400 | 2126177225 | 3265 | 3265 | 3265 | 3265 | 0 |
| 487 | 20240902 | 120300 | 2126177225 | 3265 | 3260 | 3265 | 3260 | 1365 |
| 488 | 20240902 | 120200 | 2121721370 | 3255 | 3255 | 3255 | 3255 | 1516 |
| 489 | 20240902 | 120100 | 2116786790 | 3260 | 3260 | 3260 | 3260 | 101 |
| 490 | 20240902 | 120000 | 2116457530 | 3265 | 3270 | 3270 | 3265 | 721 |
| 491 | 20240902 | 115900 | 2114103425 | 3265 | 3260 | 3265 | 3260 | 291 |
| 492 | 20240902 | 115800 | 2113153315 | 3265 | 3255 | 3265 | 3255 | 122 |
| 493 | 20240902 | 115700 | 2112755755 | 3255 | 3250 | 3255 | 3250 | 174 |
| 494 | 20240902 | 115600 | 2112190250 | 3250 | 3245 | 3250 | 3245 | 23 |
| 495 | 20240902 | 115500 | 2112115515 | 3245 | 3245 | 3245 | 3245 | 660 |
| 496 | 20240902 | 115400 | 2109973815 | 3245 | 3245 | 3250 | 3245 | 6097 |
| 497 | 20240902 | 115300 | 2090183560 | 3250 | 3245 | 3250 | 3245 | 205 |
| 498 | 20240902 | 115200 | 2089518285 | 3245 | 3250 | 3250 | 3245 | 145 |
| 499 | 20240902 | 115100 | 2089047615 | 3260 | 3245 | 3265 | 3240 | 2737 |
| 500 | 20240902 | 115000 | 2080163520 | 3235 | 3240 | 3240 | 3235 | 984 |
| 501 | 20240902 | 114900 | 2076977070 | 3235 | 3260 | 3270 | 3235 | 14535 |
| 502 | 20240902 | 114800 | 2029817715 | 3260 | 3280 | 3280 | 3260 | 2938 |
| 503 | 20240902 | 114700 | 2020239815 | 3260 | 3270 | 3270 | 3260 | 2100 |
| 504 | 20240902 | 114600 | 2013385685 | 3270 | 3270 | 3270 | 3270 | 51 |
| 505 | 20240902 | 114500 | 2013218915 | 3270 | 3275 | 3275 | 3270 | 103 |
| 506 | 20240902 | 114400 | 2012881600 | 3280 | 3275 | 3280 | 3275 | 18 |
| 507 | 20240902 | 114300 | 2012822565 | 3270 | 3270 | 3270 | 3270 | 148 |
| 508 | 20240902 | 114200 | 2012338605 | 3270 | 3270 | 3270 | 3270 | 760 |
| 509 | 20240902 | 114100 | 2009853405 | 3270 | 3270 | 3270 | 3270 | 113 |
| 510 | 20240902 | 114000 | 2009483895 | 3270 | 3280 | 3280 | 3270 | 523 |
| 511 | 20240902 | 113900 | 2007772910 | 3280 | 3285 | 3285 | 3280 | 337 |
| 512 | 20240902 | 113800 | 2006667265 | 3290 | 3280 | 3290 | 3280 | 160 |
| 513 | 20240902 | 113700 | 2006141065 | 3285 | 3280 | 3285 | 3280 | 6953 |
| 514 | 20240902 | 113600 | 1983306070 | 3280 | 3280 | 3280 | 3280 | 1 |
| 515 | 20240902 | 113500 | 1983302790 | 3270 | 3280 | 3285 | 3270 | 293 |
| 516 | 20240902 | 113400 | 1982343745 | 3280 | 3270 | 3280 | 3270 | 263 |
| 517 | 20240902 | 113300 | 1981481605 | 3280 | 3280 | 3280 | 3270 | 1224 |
| 518 | 20240902 | 113200 | 1977474695 | 3280 | 3285 | 3285 | 3280 | 1066 |
| 519 | 20240902 | 113100 | 1973975100 | 3285 | 3285 | 3285 | 3285 | 304 |
| 520 | 20240902 | 113000 | 1972976460 | 3285 | 3280 | 3285 | 3280 | 273 |
| 521 | 20240902 | 112900 | 1972080930 | 3280 | 3275 | 3280 | 3275 | 752 |
| 522 | 20240902 | 112800 | 1969618125 | 3275 | 3275 | 3275 | 3275 | 21 |
| 523 | 20240902 | 112700 | 1969549350 | 3275 | 3285 | 3285 | 3275 | 30 |
| 524 | 20240902 | 112600 | 1969450930 | 3285 | 3285 | 3285 | 3285 | 80 |
| 525 | 20240902 | 112500 | 1969188130 | 3285 | 3275 | 3285 | 3275 | 103 |
| 526 | 20240902 | 112400 | 1968849805 | 3285 | 3290 | 3290 | 3285 | 1723 |
| 527 | 20240902 | 112300 | 1963189455 | 3290 | 3290 | 3290 | 3290 | 500 |
| 528 | 20240902 | 112200 | 1961544455 | 3275 | 3270 | 3275 | 3270 | 948 |
| 529 | 20240902 | 112100 | 1958440705 | 3275 | 3270 | 3275 | 3265 | 553 |
| 530 | 20240902 | 112000 | 1956635125 | 3265 | 3270 | 3270 | 3265 | 838 |
| 531 | 20240902 | 111900 | 1953898205 | 3270 | 3275 | 3280 | 3270 | 609 |
| 532 | 20240902 | 111800 | 1951905750 | 3280 | 3280 | 3280 | 3280 | 40 |
| 533 | 20240902 | 111700 | 1951774550 | 3280 | 3285 | 3285 | 3280 | 201 |
| 534 | 20240902 | 111600 | 1951114395 | 3280 | 3270 | 3285 | 3270 | 48 |
| 535 | 20240902 | 111500 | 1950957240 | 3285 | 3270 | 3285 | 3270 | 911 |
| 536 | 20240902 | 111400 | 1947978195 | 3270 | 3290 | 3290 | 3270 | 1035 |
| 537 | 20240902 | 111300 | 1944585255 | 3285 | 3290 | 3290 | 3280 | 1882 |
| 538 | 20240902 | 111200 | 1938401330 | 3290 | 3280 | 3290 | 3280 | 281 |
| 539 | 20240902 | 111100 | 1937479600 | 3285 | 3285 | 3285 | 3285 | 812 |
| 540 | 20240902 | 111000 | 1934812180 | 3285 | 3280 | 3285 | 3280 | 282 |
| 541 | 20240902 | 110900 | 1933885840 | 3280 | 3280 | 3285 | 3280 | 1726 |
| 542 | 20240902 | 110800 | 1928223660 | 3280 | 3275 | 3280 | 3275 | 200 |
| 543 | 20240902 | 110700 | 1927567670 | 3265 | 3275 | 3275 | 3265 | 3780 |
| 544 | 20240902 | 110600 | 1915221580 | 3270 | 3250 | 3270 | 3250 | 325 |
| 545 | 20240902 | 110500 | 1914160720 | 3250 | 3265 | 3265 | 3245 | 665 |
| 546 | 20240902 | 110400 | 1911998125 | 3265 | 3265 | 3265 | 3265 | 1 |
| 547 | 20240902 | 110300 | 1911994860 | 3250 | 3250 | 3250 | 3250 | 824 |
| 548 | 20240902 | 110200 | 1909316860 | 3245 | 3245 | 3245 | 3245 | 454 |
| 549 | 20240902 | 110100 | 1907843630 | 3240 | 3235 | 3240 | 3235 | 496 |
| 550 | 20240902 | 110000 | 1906238895 | 3235 | 3245 | 3265 | 3235 | 5661 |
| 551 | 20240902 | 105900 | 1887901410 | 3245 | 3255 | 3255 | 3245 | 671 |
| 552 | 20240902 | 105800 | 1885723045 | 3255 | 3255 | 3255 | 3250 | 1865 |
| 553 | 20240902 | 105700 | 1879652755 | 3255 | 3255 | 3255 | 3250 | 5367 |
| 554 | 20240902 | 105600 | 1862209780 | 3255 | 3255 | 3255 | 3255 | 219 |
| 555 | 20240902 | 105500 | 1861496935 | 3260 | 3260 | 3260 | 3255 | 1402 |
| 556 | 20240902 | 105400 | 1856930810 | 3260 | 3275 | 3275 | 3260 | 312 |
| 557 | 20240902 | 105300 | 1855910495 | 3275 | 3275 | 3275 | 3275 | 1560 |
| 558 | 20240902 | 105200 | 1850801495 | 3275 | 3270 | 3275 | 3270 | 163 |
| 559 | 20240902 | 105100 | 1850267795 | 3265 | 3260 | 3265 | 3260 | 320 |
| 560 | 20240902 | 105000 | 1849224570 | 3260 | 3260 | 3270 | 3260 | 695 |
| 561 | 20240902 | 104900 | 1846956140 | 3270 | 3270 | 3270 | 3260 | 983 |
| 562 | 20240902 | 104800 | 1843749335 | 3270 | 3270 | 3270 | 3270 | 34 |
| 563 | 20240902 | 104700 | 1843638155 | 3260 | 3270 | 3270 | 3260 | 3032 |
| 564 | 20240902 | 104600 | 1833752855 | 3270 | 3275 | 3280 | 3270 | 1790 |
| 565 | 20240902 | 104500 | 1827894510 | 3280 | 3290 | 3290 | 3275 | 1671 |
| 566 | 20240902 | 104400 | 1822412180 | 3290 | 3295 | 3295 | 3290 | 634 |
| 567 | 20240902 | 104300 | 1820325000 | 3295 | 3285 | 3295 | 3285 | 2261 |
| 568 | 20240902 | 104200 | 1812886500 | 3285 | 3275 | 3285 | 3275 | 3637 |
| 569 | 20240902 | 104100 | 1800973715 | 3280 | 3280 | 3285 | 3280 | 1633 |
| 570 | 20240902 | 104000 | 1795614210 | 3280 | 3280 | 3280 | 3275 | 98 |
| 571 | 20240902 | 103900 | 1795292775 | 3280 | 3275 | 3280 | 3275 | 466 |
| 572 | 20240902 | 103800 | 1793766620 | 3275 | 3265 | 3275 | 3260 | 542 |
| 573 | 20240902 | 103700 | 1791999140 | 3260 | 3260 | 3275 | 3260 | 1032 |
| 574 | 20240902 | 103600 | 1788634350 | 3260 | 3265 | 3270 | 3260 | 1695 |
| 575 | 20240902 | 103500 | 1783105015 | 3265 | 3280 | 3280 | 3260 | 780 |
| 576 | 20240902 | 103400 | 1780559535 | 3275 | 3275 | 3285 | 3265 | 436 |
| 577 | 20240902 | 103300 | 1779134885 | 3275 | 3280 | 3285 | 3275 | 711 |
| 578 | 20240902 | 103200 | 1776800445 | 3280 | 3290 | 3290 | 3275 | 3004 |
| 579 | 20240902 | 103100 | 1766940550 | 3285 | 3275 | 3290 | 3260 | 4718 |
| 580 | 20240902 | 103000 | 1751449075 | 3275 | 3270 | 3275 | 3260 | 2892 |
| 581 | 20240902 | 102900 | 1742001005 | 3275 | 3265 | 3275 | 3265 | 1382 |
| 582 | 20240902 | 102800 | 1737486145 | 3260 | 3255 | 3260 | 3255 | 2019 |
| 583 | 20240902 | 102700 | 1730913480 | 3260 | 3260 | 3260 | 3260 | 89 |
| 584 | 20240902 | 102600 | 1730623340 | 3260 | 3255 | 3260 | 3250 | 3810 |
| 585 | 20240902 | 102500 | 1718225625 | 3255 | 3250 | 3255 | 3250 | 3817 |
| 586 | 20240902 | 102400 | 1705820355 | 3250 | 3250 | 3250 | 3245 | 2020 |
| 587 | 20240902 | 102300 | 1699263820 | 3245 | 3250 | 3250 | 3240 | 1647 |
| 588 | 20240902 | 102200 | 1693922600 | 3240 | 3245 | 3245 | 3240 | 1753 |
| 589 | 20240902 | 102100 | 1688235865 | 3235 | 3240 | 3240 | 3235 | 694 |
| 590 | 20240902 | 102000 | 1685987790 | 3240 | 3240 | 3245 | 3240 | 476 |
| 591 | 20240902 | 101900 | 1684445545 | 3235 | 3230 | 3245 | 3230 | 406 |
| 592 | 20240902 | 101800 | 1683133100 | 3230 | 3250 | 3250 | 3230 | 2857 |
| 593 | 20240902 | 101700 | 1673886690 | 3250 | 3240 | 3255 | 3230 | 8579 |
| 594 | 20240902 | 101600 | 1646043350 | 3230 | 3245 | 3245 | 3230 | 25711 |
| 595 | 20240902 | 101500 | 1562864275 | 3245 | 3250 | 3250 | 3245 | 4507 |
| 596 | 20240902 | 101400 | 1548234430 | 3255 | 3240 | 3255 | 3240 | 5666 |
| 597 | 20240902 | 101300 | 1529846090 | 3240 | 3260 | 3260 | 3240 | 6774 |
| 598 | 20240902 | 101200 | 1507853095 | 3260 | 3255 | 3270 | 3255 | 3625 |
| 599 | 20240902 | 101100 | 1496048835 | 3260 | 3285 | 3285 | 3255 | 3834 |
| 600 | 20240902 | 101000 | 1483487540 | 3285 | 3275 | 3285 | 3265 | 125 |
| 601 | 20240902 | 100900 | 1483078370 | 3285 | 3270 | 3285 | 3255 | 2740 |
| 602 | 20240902 | 100800 | 1474117190 | 3275 | 3290 | 3290 | 3270 | 736 |
| 603 | 20240902 | 100700 | 1471702120 | 3290 | 3275 | 3290 | 3270 | 5380 |
| 604 | 20240902 | 100600 | 1454064695 | 3270 | 3255 | 3275 | 3255 | 3205 |
| 605 | 20240902 | 100500 | 1443597495 | 3255 | 3255 | 3255 | 3255 | 0 |
| 606 | 20240902 | 100400 | 1443597495 | 3255 | 3255 | 3255 | 3255 | 0 |
| 607 | 20240902 | 100300 | 1443597495 | 3255 | 3260 | 3270 | 3255 | 2935 |
| 608 | 20240902 | 100200 | 1434039715 | 3265 | 3270 | 3275 | 3265 | 1504 |
| 609 | 20240902 | 100100 | 1429122005 | 3270 | 3270 | 3270 | 3260 | 1228 |
| 610 | 20240902 | 100000 | 1425116795 | 3270 | 3265 | 3270 | 3265 | 932 |
| 611 | 20240902 | 095900 | 1422072530 | 3265 | 3265 | 3265 | 3260 | 3725 |
| 612 | 20240902 | 095800 | 1409926350 | 3265 | 3265 | 3270 | 3265 | 3795 |
| 613 | 20240902 | 095700 | 1397522275 | 3265 | 3265 | 3265 | 3255 | 3415 |
| 614 | 20240902 | 095600 | 1386390485 | 3265 | 3270 | 3275 | 3265 | 3312 |
| 615 | 20240902 | 095500 | 1375566515 | 3260 | 3260 | 3275 | 3255 | 2291 |
| 616 | 20240902 | 095400 | 1368098470 | 3260 | 3275 | 3280 | 3255 | 34387 |
| 617 | 20240902 | 095300 | 1255938150 | 3275 | 3280 | 3280 | 3275 | 4309 |
| 618 | 20240902 | 095200 | 1241812270 | 3280 | 3275 | 3285 | 3270 | 6264 |
| 619 | 20240902 | 095100 | 1221311780 | 3275 | 3290 | 3290 | 3275 | 4907 |
| 620 | 20240902 | 095000 | 1205211895 | 3290 | 3295 | 3305 | 3290 | 1141 |
| 621 | 20240902 | 094900 | 1201450700 | 3305 | 3305 | 3305 | 3295 | 18 |
| 622 | 20240902 | 094800 | 1201391355 | 3305 | 3305 | 3305 | 3280 | 7159 |
| 623 | 20240902 | 094700 | 1177902840 | 3285 | 3315 | 3315 | 3280 | 13560 |
| 624 | 20240902 | 094600 | 1133399745 | 3315 | 3295 | 3315 | 3295 | 906 |
| 625 | 20240902 | 094500 | 1130414370 | 3295 | 3315 | 3320 | 3295 | 996 |
| 626 | 20240902 | 094400 | 1127122635 | 3320 | 3340 | 3340 | 3285 | 5599 |
| 627 | 20240902 | 094300 | 1108625545 | 3340 | 3340 | 3350 | 3325 | 1580 |
| 628 | 20240902 | 094200 | 1103347365 | 3340 | 3310 | 3350 | 3310 | 5178 |
| 629 | 20240902 | 094100 | 1086073685 | 3310 | 3305 | 3320 | 3300 | 16753 |
| 630 | 20240902 | 094000 | 1030620765 | 3310 | 3320 | 3320 | 3305 | 2101 |
| 631 | 20240902 | 093900 | 1023671125 | 3320 | 3310 | 3320 | 3310 | 3652 |
| 632 | 20240902 | 093800 | 1011560065 | 3310 | 3320 | 3320 | 3310 | 1387 |
| 633 | 20240902 | 093700 | 1006964310 | 3320 | 3335 | 3340 | 3320 | 1396 |
| 634 | 20240902 | 093600 | 1002308890 | 3305 | 3330 | 3335 | 3300 | 12725 |
| 635 | 20240902 | 093500 | 960202085 | 3340 | 3325 | 3345 | 3310 | 3838 |
| 636 | 20240902 | 093400 | 947421730 | 3325 | 3310 | 3330 | 3310 | 4902 |
| 637 | 20240902 | 093300 | 931147790 | 3295 | 3315 | 3315 | 3290 | 9524 |
| 638 | 20240902 | 093200 | 899727255 | 3315 | 3305 | 3320 | 3305 | 2142 |
| 639 | 20240902 | 093100 | 892644270 | 3305 | 3300 | 3320 | 3280 | 16140 |
| 640 | 20240902 | 093000 | 839524190 | 3300 | 3340 | 3345 | 3300 | 30775 |
| 641 | 20240902 | 092900 | 737598435 | 3335 | 3350 | 3350 | 3335 | 2186 |
| 642 | 20240902 | 092800 | 730296620 | 3350 | 3350 | 3355 | 3345 | 2496 |
| 643 | 20240902 | 092700 | 721935515 | 3350 | 3340 | 3355 | 3340 | 9503 |
| 644 | 20240902 | 092600 | 690097895 | 3335 | 3330 | 3335 | 3325 | 2949 |
| 645 | 20240902 | 092500 | 680274970 | 3330 | 3325 | 3335 | 3320 | 2602 |
| 646 | 20240902 | 092400 | 671614930 | 3330 | 3335 | 3345 | 3320 | 8185 |
| 647 | 20240902 | 092300 | 644368170 | 3335 | 3345 | 3350 | 3330 | 10295 |
| 648 | 20240902 | 092200 | 609996155 | 3350 | 3370 | 3370 | 3340 | 1677 |
| 649 | 20240902 | 092100 | 604384405 | 3375 | 3350 | 3375 | 3350 | 1372 |
| 650 | 20240902 | 092000 | 599760765 | 3370 | 3365 | 3375 | 3355 | 2021 |
| 651 | 20240902 | 091900 | 592976820 | 3380 | 3345 | 3400 | 3340 | 5264 |
| 652 | 20240902 | 091800 | 575267585 | 3340 | 3340 | 3350 | 3330 | 8627 |
| 653 | 20240902 | 091700 | 546437305 | 3345 | 3375 | 3390 | 3345 | 8659 |
| 654 | 20240902 | 091600 | 517310805 | 3390 | 3365 | 3390 | 3355 | 3825 |
| 655 | 20240902 | 091500 | 504447870 | 3360 | 3385 | 3390 | 3350 | 10783 |
| 656 | 20240902 | 091400 | 468116430 | 3385 | 3410 | 3415 | 3380 | 2810 |
| 657 | 20240902 | 091300 | 458587300 | 3415 | 3380 | 3485 | 3370 | 16313 |
| 658 | 20240902 | 091200 | 403321040 | 3380 | 3400 | 3400 | 3360 | 15918 |
| 659 | 20240902 | 091100 | 349671155 | 3400 | 3420 | 3425 | 3400 | 8577 |
| 660 | 20240902 | 091000 | 320411215 | 3425 | 3500 | 3500 | 3420 | 24508 |
| 661 | 20240902 | 090900 | 235099255 | 3500 | 3505 | 3505 | 3500 | 10611 |
| 662 | 20240902 | 090800 | 197956435 | 3500 | 3515 | 3515 | 3500 | 3496 |
| 663 | 20240902 | 090700 | 185680000 | 3500 | 3510 | 3520 | 3500 | 25177 |
| 664 | 20240902 | 090600 | 97537970 | 3505 | 3540 | 3540 | 3505 | 6509 |
| 665 | 20240902 | 090500 | 74679400 | 3540 | 3570 | 3570 | 3540 | 1109 |
| 666 | 20240902 | 090400 | 70729950 | 3575 | 3545 | 3575 | 3540 | 1962 |
| 667 | 20240902 | 090300 | 63763860 | 3545 | 3550 | 3580 | 3545 | 6411 |
| 668 | 20240902 | 090200 | 41011960 | 3545 | 3590 | 3590 | 3545 | 4714 |
| 669 | 20240902 | 090100 | 24257525 | 3590 | 3575 | 3590 | 3550 | 668 |
| 670 | 20240902 | 090000 | 21866715 | 3580 | 3615 | 3615 | 3580 | 6078 |