33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 3 | 20240905 | 200800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240905 | 200700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240905 | 200600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240905 | 200500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240905 | 200400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240905 | 200300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240905 | 200200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240905 | 200100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240905 | 200000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240905 | 195900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240905 | 195800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240905 | 195700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240905 | 195600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240905 | 195500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240905 | 195400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240905 | 195300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240905 | 195200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240905 | 195100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240905 | 195000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240905 | 194900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240905 | 194800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240905 | 194700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240905 | 194600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240905 | 194500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240905 | 194400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240905 | 194300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240905 | 194200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240905 | 194100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240905 | 194000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240905 | 193900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 33 | 20240905 | 193800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240905 | 193700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240905 | 193600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240905 | 193500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240905 | 193400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240905 | 193300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240905 | 193200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240905 | 193100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240905 | 193000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240905 | 192900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240905 | 192800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240905 | 192700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240905 | 192600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240905 | 192500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240905 | 192400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240905 | 192300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240905 | 192200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240905 | 192100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240905 | 192000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240905 | 191900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240905 | 191800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240905 | 191700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240905 | 191600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240905 | 191500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240905 | 191400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240905 | 191300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240905 | 191200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240905 | 191100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240905 | 191000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240905 | 190900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 63 | 20240905 | 190800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240905 | 190700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240905 | 190600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240905 | 190500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240905 | 190400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240905 | 190300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240905 | 190200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240905 | 190100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240905 | 190000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240905 | 185900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240905 | 185800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240905 | 185700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240905 | 185600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240905 | 185500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240905 | 185400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240905 | 185300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240905 | 185200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240905 | 185100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240905 | 185000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240905 | 184900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240905 | 184800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240905 | 184700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240905 | 184600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240905 | 184500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240905 | 184400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240905 | 184300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240905 | 184200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240905 | 184100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240905 | 184000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240905 | 183900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 93 | 20240905 | 183800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240905 | 183700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240905 | 183600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240905 | 183500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240905 | 183400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240905 | 183300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240905 | 183200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240905 | 183100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240905 | 183000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240905 | 182900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240905 | 182800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240905 | 182700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240905 | 182600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240905 | 182500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240905 | 182400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240905 | 182300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240905 | 182200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240905 | 182100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240905 | 182000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240905 | 181900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240905 | 181800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240905 | 181700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240905 | 181600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240905 | 181500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240905 | 181400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240905 | 181300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240905 | 181200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240905 | 181100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240905 | 181000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240905 | 180900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 123 | 20240905 | 180800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240905 | 180700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240905 | 180600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240905 | 180500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240905 | 180400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240905 | 180300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240905 | 180200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240905 | 180100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240905 | 180000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240905 | 175900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240905 | 175800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240905 | 175700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240905 | 175600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240905 | 175500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240905 | 175400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240905 | 175300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240905 | 175200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240905 | 175100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240905 | 175000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240905 | 174900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240905 | 174800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240905 | 174700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240905 | 174600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240905 | 174500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240905 | 174400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240905 | 174300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240905 | 174200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240905 | 174100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240905 | 174000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240905 | 173900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 153 | 20240905 | 173800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240905 | 173700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240905 | 173600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240905 | 173500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240905 | 173400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240905 | 173300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240905 | 173200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240905 | 173100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240905 | 173000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240905 | 172900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240905 | 172800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240905 | 172700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240905 | 172600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240905 | 172500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240905 | 172400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240905 | 172300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240905 | 172200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240905 | 172100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240905 | 172000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240905 | 171900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240905 | 171800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240905 | 171700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240905 | 171600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240905 | 171500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240905 | 171400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240905 | 171300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240905 | 171200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240905 | 171100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240905 | 171000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240905 | 170900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 183 | 20240905 | 170800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240905 | 170700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240905 | 170600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240905 | 170500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240905 | 170400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240905 | 170300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240905 | 170200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240905 | 170100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240905 | 170000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240905 | 165900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240905 | 165800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240905 | 165700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240905 | 165600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240905 | 165500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240905 | 165400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240905 | 165300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240905 | 165200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240905 | 165100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240905 | 165000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240905 | 164900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240905 | 164800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240905 | 164700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240905 | 164600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240905 | 164500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240905 | 164400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240905 | 164300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240905 | 164200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240905 | 164100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240905 | 164000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240905 | 163900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 213 | 20240905 | 163800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240905 | 163700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240905 | 163600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240905 | 163500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240905 | 163400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240905 | 163300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240905 | 163200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240905 | 163100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240905 | 163000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240905 | 162900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240905 | 162800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240905 | 162700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240905 | 162600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240905 | 162500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240905 | 162400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240905 | 162300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240905 | 162200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240905 | 162100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240905 | 162000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240905 | 161900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240905 | 161800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240905 | 161700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240905 | 161600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240905 | 161500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240905 | 161400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240905 | 161300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240905 | 161200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240905 | 161100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240905 | 161000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240905 | 160900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 243 | 20240905 | 160800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240905 | 160700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240905 | 160600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240905 | 160500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240905 | 160400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240905 | 160300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240905 | 160200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240905 | 160100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240905 | 160000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240905 | 155900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240905 | 155800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240905 | 155700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240905 | 155600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240905 | 155500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240905 | 155400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240905 | 155300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240905 | 155200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240905 | 155100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240905 | 155000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240905 | 154900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240905 | 154800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240905 | 154700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240905 | 154600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240905 | 154500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240905 | 154400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240905 | 154300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240905 | 154200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240905 | 154100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240905 | 154000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240905 | 153900 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 273 | 20240905 | 153800 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240905 | 153700 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20240905 | 153600 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20240905 | 153500 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20240905 | 153400 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20240905 | 153300 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20240905 | 153200 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20240905 | 153100 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20240905 | 153000 | 1251160390 | 2975 | 2975 | 2975 | 2975 | 3552 |
| 282 | 20240905 | 152900 | 1240593190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20240905 | 152800 | 1240593190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20240905 | 152700 | 1240593190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20240905 | 152600 | 1240593190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20240905 | 152500 | 1240593190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20240905 | 152400 | 1240593190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20240905 | 152300 | 1240593190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20240905 | 152200 | 1240593190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20240905 | 152100 | 1240593190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20240905 | 152000 | 1240593190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20240905 | 151900 | 1240593190 | 2990 | 2995 | 2995 | 2985 | 1056 |
| 293 | 20240905 | 151800 | 1237437080 | 2995 | 2995 | 2995 | 2995 | 1830 |
| 294 | 20240905 | 151700 | 1231956230 | 3000 | 3000 | 3000 | 3000 | 150 |
| 295 | 20240905 | 151600 | 1231506230 | 2995 | 2995 | 2995 | 2995 | 150 |
| 296 | 20240905 | 151500 | 1231056980 | 2995 | 3005 | 3005 | 2995 | 1536 |
| 297 | 20240905 | 151400 | 1226444580 | 3005 | 2995 | 3005 | 2995 | 502 |
| 298 | 20240905 | 151300 | 1224937740 | 2990 | 2995 | 2995 | 2990 | 2015 |
| 299 | 20240905 | 151200 | 1218912700 | 2995 | 2985 | 2995 | 2985 | 36 |
| 300 | 20240905 | 151100 | 1218804890 | 2990 | 2990 | 2995 | 2985 | 158 |
| 301 | 20240905 | 151000 | 1218332520 | 2995 | 2995 | 3000 | 2990 | 2345 |
| 302 | 20240905 | 150900 | 1211309735 | 2990 | 3005 | 3010 | 2990 | 392 |
| 303 | 20240905 | 150800 | 1210133295 | 3005 | 3005 | 3010 | 3005 | 376 |
| 304 | 20240905 | 150700 | 1209001555 | 3000 | 3005 | 3005 | 3000 | 3648 |
| 305 | 20240905 | 150600 | 1198041255 | 3005 | 3005 | 3005 | 3000 | 1079 |
| 306 | 20240905 | 150500 | 1194799625 | 3005 | 2990 | 3005 | 2990 | 6098 |
| 307 | 20240905 | 150400 | 1176513055 | 2990 | 2985 | 2990 | 2985 | 2074 |
| 308 | 20240905 | 150300 | 1170312165 | 2990 | 2990 | 2995 | 2990 | 2546 |
| 309 | 20240905 | 150200 | 1162699510 | 2990 | 2985 | 2990 | 2980 | 1049 |
| 310 | 20240905 | 150100 | 1159568855 | 2990 | 2990 | 2990 | 2990 | 2 |
| 311 | 20240905 | 150000 | 1159562875 | 2985 | 2985 | 2985 | 2985 | 0 |
| 312 | 20240905 | 145900 | 1159562875 | 2985 | 2990 | 2990 | 2985 | 432 |
| 313 | 20240905 | 145800 | 1158271200 | 2990 | 2990 | 2990 | 2990 | 78 |
| 314 | 20240905 | 145700 | 1158037980 | 2990 | 2990 | 2990 | 2990 | 1 |
| 315 | 20240905 | 145600 | 1158034990 | 2985 | 2985 | 2985 | 2985 | 36 |
| 316 | 20240905 | 145500 | 1157927530 | 2990 | 2985 | 2990 | 2985 | 14 |
| 317 | 20240905 | 145400 | 1157885685 | 2990 | 2990 | 2990 | 2990 | 521 |
| 318 | 20240905 | 145300 | 1156327895 | 2990 | 2990 | 2990 | 2990 | 19 |
| 319 | 20240905 | 145200 | 1156271085 | 2985 | 2985 | 2985 | 2985 | 120 |
| 320 | 20240905 | 145100 | 1155912885 | 2985 | 2985 | 2985 | 2985 | 0 |
| 321 | 20240905 | 145000 | 1155912885 | 2985 | 2985 | 2985 | 2985 | 0 |
| 322 | 20240905 | 144900 | 1155912885 | 2985 | 2990 | 2990 | 2985 | 12 |
| 323 | 20240905 | 144800 | 1155877015 | 2990 | 2985 | 2990 | 2985 | 213 |
| 324 | 20240905 | 144700 | 1155240150 | 2990 | 2990 | 2990 | 2990 | 90 |
| 325 | 20240905 | 144600 | 1154971050 | 2990 | 2990 | 2990 | 2990 | 70 |
| 326 | 20240905 | 144500 | 1154761750 | 2990 | 2975 | 2990 | 2975 | 2 |
| 327 | 20240905 | 144400 | 1154755785 | 2975 | 2980 | 2980 | 2975 | 196 |
| 328 | 20240905 | 144300 | 1154171935 | 2985 | 2985 | 2985 | 2985 | 84 |
| 329 | 20240905 | 144200 | 1153921195 | 2985 | 2985 | 2985 | 2985 | 275 |
| 330 | 20240905 | 144100 | 1153100320 | 2990 | 2990 | 2990 | 2990 | 12 |
| 331 | 20240905 | 144000 | 1153064440 | 2990 | 2985 | 2990 | 2985 | 312 |
| 332 | 20240905 | 143900 | 1152132655 | 2980 | 2980 | 2980 | 2980 | 3 |
| 333 | 20240905 | 143800 | 1152123715 | 2980 | 2985 | 2985 | 2980 | 1290 |
| 334 | 20240905 | 143700 | 1148279510 | 2975 | 2985 | 2985 | 2975 | 386 |
| 335 | 20240905 | 143600 | 1147127310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 336 | 20240905 | 143500 | 1147127310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 337 | 20240905 | 143400 | 1147127310 | 2985 | 2965 | 2985 | 2965 | 1255 |
| 338 | 20240905 | 143300 | 1143406100 | 2965 | 2965 | 2965 | 2965 | 11 |
| 339 | 20240905 | 143200 | 1143373485 | 2965 | 2965 | 2965 | 2965 | 6 |
| 340 | 20240905 | 143100 | 1143355695 | 2965 | 2965 | 2965 | 2965 | 126 |
| 341 | 20240905 | 143000 | 1142982105 | 2965 | 2960 | 2965 | 2955 | 317 |
| 342 | 20240905 | 142900 | 1142045175 | 2955 | 2955 | 2955 | 2955 | 300 |
| 343 | 20240905 | 142800 | 1141158675 | 2955 | 2960 | 2960 | 2955 | 2697 |
| 344 | 20240905 | 142700 | 1133187035 | 2960 | 2985 | 2985 | 2960 | 220 |
| 345 | 20240905 | 142600 | 1132534495 | 2985 | 2970 | 2985 | 2970 | 302 |
| 346 | 20240905 | 142500 | 1131637530 | 2970 | 2985 | 2985 | 2970 | 447 |
| 347 | 20240905 | 142400 | 1130309725 | 2995 | 2995 | 2995 | 2995 | 0 |
| 348 | 20240905 | 142300 | 1130309725 | 2995 | 2995 | 2995 | 2995 | 0 |
| 349 | 20240905 | 142200 | 1130309725 | 2995 | 2970 | 2995 | 2970 | 295 |
| 350 | 20240905 | 142100 | 1129432105 | 2960 | 2970 | 2970 | 2960 | 2777 |
| 351 | 20240905 | 142000 | 1121209045 | 2970 | 2965 | 2970 | 2965 | 6 |
| 352 | 20240905 | 141900 | 1121191235 | 2965 | 2965 | 2965 | 2965 | 15 |
| 353 | 20240905 | 141800 | 1121146760 | 2965 | 2970 | 2970 | 2965 | 415 |
| 354 | 20240905 | 141700 | 1119916035 | 2965 | 2970 | 2970 | 2965 | 327 |
| 355 | 20240905 | 141600 | 1118946415 | 2970 | 2970 | 2975 | 2970 | 189 |
| 356 | 20240905 | 141500 | 1118385060 | 2960 | 2965 | 2970 | 2960 | 438 |
| 357 | 20240905 | 141400 | 1117086980 | 2965 | 2970 | 2970 | 2965 | 82 |
| 358 | 20240905 | 141300 | 1116843700 | 2975 | 2975 | 2975 | 2975 | 39 |
| 359 | 20240905 | 141200 | 1116727675 | 2960 | 2945 | 2960 | 2945 | 8052 |
| 360 | 20240905 | 141100 | 1092950150 | 2945 | 2945 | 2945 | 2945 | 1100 |
| 361 | 20240905 | 141000 | 1089710650 | 2950 | 2955 | 2955 | 2950 | 1093 |
| 362 | 20240905 | 140900 | 1086486295 | 2945 | 2950 | 2950 | 2945 | 4950 |
| 363 | 20240905 | 140800 | 1071889980 | 2950 | 2955 | 2955 | 2950 | 2153 |
| 364 | 20240905 | 140700 | 1065528275 | 2950 | 2950 | 2950 | 2950 | 0 |
| 365 | 20240905 | 140600 | 1065528275 | 2950 | 2950 | 2955 | 2950 | 2109 |
| 366 | 20240905 | 140500 | 1059306720 | 2950 | 2955 | 2955 | 2950 | 664 |
| 367 | 20240905 | 140400 | 1057344665 | 2955 | 2960 | 2960 | 2955 | 1354 |
| 368 | 20240905 | 140300 | 1053338235 | 2960 | 2965 | 2965 | 2960 | 1816 |
| 369 | 20240905 | 140200 | 1047962015 | 2965 | 2970 | 2970 | 2965 | 21 |
| 370 | 20240905 | 140100 | 1047899650 | 2960 | 2985 | 2985 | 2960 | 223 |
| 371 | 20240905 | 140000 | 1047237440 | 2965 | 2965 | 2965 | 2965 | 0 |
| 372 | 20240905 | 135900 | 1047237440 | 2965 | 2965 | 2965 | 2965 | 0 |
| 373 | 20240905 | 135800 | 1047237440 | 2965 | 2970 | 2970 | 2965 | 2263 |
| 374 | 20240905 | 135700 | 1040518435 | 2990 | 2990 | 2990 | 2990 | 673 |
| 375 | 20240905 | 135600 | 1038506165 | 2970 | 2970 | 2970 | 2970 | 27 |
| 376 | 20240905 | 135500 | 1038425975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 377 | 20240905 | 135400 | 1038425975 | 2970 | 2970 | 2970 | 2970 | 250 |
| 378 | 20240905 | 135300 | 1037683475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 379 | 20240905 | 135200 | 1037683475 | 2970 | 2960 | 2970 | 2960 | 716 |
| 380 | 20240905 | 135100 | 1035556965 | 2960 | 2975 | 2975 | 2960 | 2875 |
| 381 | 20240905 | 135000 | 1027007345 | 2975 | 2990 | 2990 | 2975 | 1904 |
| 382 | 20240905 | 134900 | 1021342925 | 2975 | 2990 | 2990 | 2975 | 1069 |
| 383 | 20240905 | 134800 | 1018158460 | 2990 | 2990 | 2990 | 2990 | 2 |
| 384 | 20240905 | 134700 | 1018152480 | 2980 | 2980 | 2980 | 2980 | 1050 |
| 385 | 20240905 | 134600 | 1015023480 | 2980 | 2990 | 2990 | 2980 | 3 |
| 386 | 20240905 | 134500 | 1015014520 | 2980 | 2990 | 2990 | 2980 | 986 |
| 387 | 20240905 | 134400 | 1012073905 | 2995 | 2995 | 2995 | 2995 | 1547 |
| 388 | 20240905 | 134300 | 1007440640 | 2995 | 2995 | 2995 | 2990 | 852 |
| 389 | 20240905 | 134200 | 1004890915 | 2995 | 2995 | 2995 | 2995 | 16 |
| 390 | 20240905 | 134100 | 1004842995 | 2990 | 2980 | 2990 | 2980 | 1253 |
| 391 | 20240905 | 134000 | 1001097795 | 2975 | 2975 | 2975 | 2975 | 1 |
| 392 | 20240905 | 133900 | 1001094820 | 2975 | 2975 | 2975 | 2975 | 51 |
| 393 | 20240905 | 133800 | 1000943095 | 2980 | 2975 | 2980 | 2975 | 368 |
| 394 | 20240905 | 133700 | 999846755 | 2975 | 2980 | 2980 | 2975 | 901 |
| 395 | 20240905 | 133600 | 997166275 | 2975 | 2980 | 2980 | 2975 | 28 |
| 396 | 20240905 | 133500 | 997082840 | 2975 | 2975 | 2975 | 2975 | 14 |
| 397 | 20240905 | 133400 | 997041190 | 2975 | 2980 | 2980 | 2975 | 17 |
| 398 | 20240905 | 133300 | 996990540 | 2975 | 2980 | 2985 | 2975 | 294 |
| 399 | 20240905 | 133200 | 996114580 | 2980 | 2985 | 2985 | 2980 | 232 |
| 400 | 20240905 | 133100 | 995423140 | 2990 | 2990 | 2995 | 2990 | 625 |
| 401 | 20240905 | 133000 | 993554340 | 2995 | 2990 | 2995 | 2990 | 2107 |
| 402 | 20240905 | 132900 | 987252030 | 2990 | 2990 | 2990 | 2990 | 56 |
| 403 | 20240905 | 132800 | 987084590 | 2980 | 2980 | 2980 | 2975 | 297 |
| 404 | 20240905 | 132700 | 986200030 | 2980 | 2980 | 2980 | 2980 | 203 |
| 405 | 20240905 | 132600 | 985595090 | 2985 | 2985 | 2985 | 2980 | 85 |
| 406 | 20240905 | 132500 | 985341440 | 2985 | 2980 | 2985 | 2980 | 120 |
| 407 | 20240905 | 132400 | 984983740 | 2980 | 2980 | 2980 | 2980 | 1266 |
| 408 | 20240905 | 132300 | 981211060 | 2975 | 2980 | 2980 | 2975 | 1264 |
| 409 | 20240905 | 132200 | 977450155 | 2980 | 2980 | 2985 | 2980 | 7175 |
| 410 | 20240905 | 132100 | 956068600 | 2980 | 2975 | 2980 | 2975 | 5005 |
| 411 | 20240905 | 132000 | 941154325 | 2980 | 2980 | 2980 | 2980 | 0 |
| 412 | 20240905 | 131900 | 941154325 | 2980 | 2970 | 2980 | 2970 | 11 |
| 413 | 20240905 | 131800 | 941121555 | 2960 | 2960 | 2960 | 2960 | 0 |
| 414 | 20240905 | 131700 | 941121555 | 2960 | 2965 | 2965 | 2960 | 1000 |
| 415 | 20240905 | 131600 | 938160015 | 2960 | 2970 | 2970 | 2960 | 3760 |
| 416 | 20240905 | 131500 | 927017810 | 2970 | 2975 | 2975 | 2970 | 1000 |
| 417 | 20240905 | 131400 | 924047780 | 2970 | 2970 | 2975 | 2970 | 602 |
| 418 | 20240905 | 131300 | 922259340 | 2970 | 2965 | 2970 | 2965 | 1046 |
| 419 | 20240905 | 131200 | 919156495 | 2965 | 2965 | 2965 | 2965 | 10 |
| 420 | 20240905 | 131100 | 919126845 | 2960 | 2960 | 2960 | 2960 | 0 |
| 421 | 20240905 | 131000 | 919126845 | 2960 | 2960 | 2960 | 2960 | 110 |
| 422 | 20240905 | 130900 | 918801245 | 2955 | 2965 | 2970 | 2955 | 4484 |
| 423 | 20240905 | 130800 | 905524745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 424 | 20240905 | 130700 | 905524745 | 2960 | 2975 | 2985 | 2960 | 3990 |
| 425 | 20240905 | 130600 | 893698995 | 2975 | 2960 | 2975 | 2955 | 226 |
| 426 | 20240905 | 130500 | 893029670 | 2960 | 2975 | 2975 | 2960 | 1110 |
| 427 | 20240905 | 130400 | 889742420 | 2970 | 2950 | 2970 | 2945 | 5442 |
| 428 | 20240905 | 130300 | 873602930 | 2950 | 2950 | 2950 | 2950 | 800 |
| 429 | 20240905 | 130200 | 871242930 | 2950 | 2970 | 2970 | 2950 | 3523 |
| 430 | 20240905 | 130100 | 860802760 | 2970 | 2960 | 2970 | 2950 | 5768 |
| 431 | 20240905 | 130000 | 843770745 | 2955 | 2965 | 2970 | 2955 | 3377 |
| 432 | 20240905 | 125900 | 833787935 | 2965 | 2960 | 2965 | 2955 | 880 |
| 433 | 20240905 | 125800 | 831186675 | 2970 | 2965 | 2970 | 2955 | 2433 |
| 434 | 20240905 | 125700 | 823974210 | 2970 | 2975 | 2975 | 2970 | 618 |
| 435 | 20240905 | 125600 | 822138735 | 2970 | 2965 | 2970 | 2950 | 5002 |
| 436 | 20240905 | 125500 | 807364565 | 2960 | 2975 | 2980 | 2960 | 10128 |
| 437 | 20240905 | 125400 | 777373025 | 2975 | 2980 | 2980 | 2975 | 3 |
| 438 | 20240905 | 125300 | 777364090 | 2980 | 2980 | 2980 | 2980 | 477 |
| 439 | 20240905 | 125200 | 775942630 | 2980 | 2985 | 2985 | 2970 | 1509 |
| 440 | 20240905 | 125100 | 771451545 | 2985 | 2985 | 2985 | 2985 | 1271 |
| 441 | 20240905 | 125000 | 767657610 | 2985 | 3000 | 3000 | 2985 | 3428 |
| 442 | 20240905 | 124900 | 757417125 | 3000 | 3000 | 3005 | 3000 | 5406 |
| 443 | 20240905 | 124800 | 741199100 | 3005 | 3005 | 3005 | 3000 | 10115 |
| 444 | 20240905 | 124700 | 710847115 | 3005 | 3010 | 3010 | 3005 | 11104 |
| 445 | 20240905 | 124600 | 677431325 | 3015 | 3010 | 3015 | 3010 | 1172 |
| 446 | 20240905 | 124500 | 673903595 | 3015 | 3015 | 3015 | 3015 | 1708 |
| 447 | 20240905 | 124400 | 668753975 | 3015 | 3020 | 3020 | 3015 | 763 |
| 448 | 20240905 | 124300 | 666453430 | 3020 | 3015 | 3020 | 3015 | 1555 |
| 449 | 20240905 | 124200 | 661765090 | 3020 | 3020 | 3020 | 3015 | 1865 |
| 450 | 20240905 | 124100 | 656138055 | 3020 | 3020 | 3020 | 3020 | 100 |
| 451 | 20240905 | 124000 | 655836055 | 3020 | 3020 | 3020 | 3020 | 1 |
| 452 | 20240905 | 123900 | 655833035 | 3025 | 3025 | 3025 | 3025 | 523 |
| 453 | 20240905 | 123800 | 654250960 | 3025 | 3025 | 3025 | 3025 | 331 |
| 454 | 20240905 | 123700 | 653249685 | 3025 | 3020 | 3025 | 3015 | 201 |
| 455 | 20240905 | 123600 | 652643605 | 3020 | 3025 | 3025 | 3015 | 2323 |
| 456 | 20240905 | 123500 | 645621770 | 3025 | 3030 | 3035 | 3025 | 3392 |
| 457 | 20240905 | 123400 | 635344750 | 3030 | 3030 | 3035 | 3030 | 109 |
| 458 | 20240905 | 123300 | 635013975 | 3030 | 3030 | 3030 | 3030 | 151 |
| 459 | 20240905 | 123200 | 634556445 | 3035 | 3030 | 3035 | 3030 | 344 |
| 460 | 20240905 | 123100 | 633514100 | 3035 | 3035 | 3035 | 3035 | 893 |
| 461 | 20240905 | 123000 | 630803845 | 3035 | 3035 | 3035 | 3035 | 0 |
| 462 | 20240905 | 122900 | 630803845 | 3035 | 3035 | 3035 | 3035 | 10 |
| 463 | 20240905 | 122800 | 630773495 | 3035 | 3035 | 3035 | 3035 | 0 |
| 464 | 20240905 | 122700 | 630773495 | 3035 | 3035 | 3035 | 3035 | 484 |
| 465 | 20240905 | 122600 | 629304555 | 3040 | 3040 | 3040 | 3040 | 10 |
| 466 | 20240905 | 122500 | 629274155 | 3040 | 3035 | 3040 | 3035 | 412 |
| 467 | 20240905 | 122400 | 628023730 | 3035 | 3035 | 3035 | 3035 | 100 |
| 468 | 20240905 | 122300 | 627720230 | 3035 | 3035 | 3035 | 3035 | 1 |
| 469 | 20240905 | 122200 | 627717195 | 3030 | 3030 | 3030 | 3030 | 30 |
| 470 | 20240905 | 122100 | 627626295 | 3030 | 3030 | 3030 | 3030 | 215 |
| 471 | 20240905 | 122000 | 626974845 | 3035 | 3035 | 3045 | 3035 | 373 |
| 472 | 20240905 | 121900 | 625842290 | 3030 | 3030 | 3030 | 3030 | 0 |
| 473 | 20240905 | 121800 | 625842290 | 3030 | 3035 | 3035 | 3030 | 135 |
| 474 | 20240905 | 121700 | 625432690 | 3030 | 3035 | 3035 | 3030 | 997 |
| 475 | 20240905 | 121600 | 622408035 | 3035 | 3035 | 3035 | 3035 | 0 |
| 476 | 20240905 | 121500 | 622408035 | 3035 | 3050 | 3050 | 3035 | 885 |
| 477 | 20240905 | 121400 | 619712445 | 3055 | 3055 | 3055 | 3055 | 163 |
| 478 | 20240905 | 121300 | 619214480 | 3050 | 3050 | 3050 | 3050 | 3 |
| 479 | 20240905 | 121200 | 619205330 | 3060 | 3060 | 3060 | 3060 | 9 |
| 480 | 20240905 | 121100 | 619177790 | 3060 | 3060 | 3060 | 3060 | 0 |
| 481 | 20240905 | 121000 | 619177790 | 3060 | 3060 | 3060 | 3060 | 37 |
| 482 | 20240905 | 120900 | 619064570 | 3050 | 3050 | 3050 | 3050 | 0 |
| 483 | 20240905 | 120800 | 619064570 | 3050 | 3060 | 3060 | 3050 | 17 |
| 484 | 20240905 | 120700 | 619012690 | 3050 | 3050 | 3050 | 3050 | 24 |
| 485 | 20240905 | 120600 | 618939490 | 3050 | 3050 | 3050 | 3050 | 0 |
| 486 | 20240905 | 120500 | 618939490 | 3050 | 3050 | 3050 | 3050 | 88 |
| 487 | 20240905 | 120400 | 618671090 | 3050 | 3050 | 3050 | 3050 | 1736 |
| 488 | 20240905 | 120300 | 613376290 | 3045 | 3045 | 3045 | 3045 | 0 |
| 489 | 20240905 | 120200 | 613376290 | 3045 | 3055 | 3055 | 3045 | 300 |
| 490 | 20240905 | 120100 | 612459840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 491 | 20240905 | 120000 | 612459840 | 3055 | 3050 | 3055 | 3045 | 255 |
| 492 | 20240905 | 115900 | 611681815 | 3055 | 3050 | 3055 | 3050 | 1509 |
| 493 | 20240905 | 115800 | 607078820 | 3055 | 3055 | 3055 | 3055 | 4 |
| 494 | 20240905 | 115700 | 607066600 | 3055 | 3050 | 3065 | 3050 | 1340 |
| 495 | 20240905 | 115600 | 602972745 | 3050 | 3050 | 3050 | 3050 | 4 |
| 496 | 20240905 | 115500 | 602960545 | 3030 | 3065 | 3065 | 3030 | 1217 |
| 497 | 20240905 | 115400 | 599271335 | 3035 | 3035 | 3035 | 3035 | 0 |
| 498 | 20240905 | 115300 | 599271335 | 3035 | 3055 | 3055 | 3035 | 3000 |
| 499 | 20240905 | 115200 | 590152165 | 3050 | 3050 | 3050 | 3050 | 310 |
| 500 | 20240905 | 115100 | 589206665 | 3060 | 3060 | 3060 | 3060 | 0 |
| 501 | 20240905 | 115000 | 589206665 | 3060 | 3060 | 3060 | 3060 | 211 |
| 502 | 20240905 | 114900 | 588561005 | 3060 | 3060 | 3060 | 3060 | 0 |
| 503 | 20240905 | 114800 | 588561005 | 3060 | 3060 | 3060 | 3060 | 1411 |
| 504 | 20240905 | 114700 | 584243345 | 3060 | 3060 | 3060 | 3060 | 1 |
| 505 | 20240905 | 114600 | 584240285 | 3055 | 3060 | 3060 | 3055 | 1460 |
| 506 | 20240905 | 114500 | 579779975 | 3050 | 3060 | 3060 | 3050 | 1001 |
| 507 | 20240905 | 114400 | 576719285 | 3080 | 3080 | 3080 | 3080 | 5 |
| 508 | 20240905 | 114300 | 576703885 | 3085 | 3065 | 3085 | 3060 | 2595 |
| 509 | 20240905 | 114200 | 568713820 | 3075 | 3080 | 3080 | 3075 | 11 |
| 510 | 20240905 | 114100 | 568679965 | 3080 | 3080 | 3080 | 3080 | 3 |
| 511 | 20240905 | 114000 | 568670725 | 3080 | 3085 | 3085 | 3080 | 5 |
| 512 | 20240905 | 113900 | 568655305 | 3060 | 3060 | 3060 | 3060 | 0 |
| 513 | 20240905 | 113800 | 568655305 | 3060 | 3090 | 3090 | 3060 | 1550 |
| 514 | 20240905 | 113700 | 563867305 | 3090 | 3060 | 3090 | 3060 | 600 |
| 515 | 20240905 | 113600 | 562017580 | 3090 | 3055 | 3090 | 3055 | 1505 |
| 516 | 20240905 | 113500 | 557399000 | 3055 | 3050 | 3055 | 3035 | 72 |
| 517 | 20240905 | 113400 | 557180150 | 3055 | 3055 | 3055 | 3055 | 6 |
| 518 | 20240905 | 113300 | 557161820 | 3055 | 3035 | 3055 | 3035 | 1648 |
| 519 | 20240905 | 113200 | 552135900 | 3050 | 3050 | 3050 | 3050 | 537 |
| 520 | 20240905 | 113100 | 550498050 | 3035 | 3035 | 3035 | 3035 | 50 |
| 521 | 20240905 | 113000 | 550346300 | 3055 | 3055 | 3055 | 3055 | 32 |
| 522 | 20240905 | 112900 | 550248540 | 3035 | 3035 | 3035 | 3035 | 0 |
| 523 | 20240905 | 112800 | 550248540 | 3035 | 3035 | 3035 | 3035 | 300 |
| 524 | 20240905 | 112700 | 549338040 | 3035 | 3035 | 3035 | 3035 | 8 |
| 525 | 20240905 | 112600 | 549313760 | 3035 | 3035 | 3035 | 3035 | 15 |
| 526 | 20240905 | 112500 | 549268235 | 3035 | 3040 | 3040 | 3035 | 290 |
| 527 | 20240905 | 112400 | 548388030 | 3040 | 3040 | 3040 | 3040 | 23 |
| 528 | 20240905 | 112300 | 548318110 | 3035 | 3035 | 3035 | 3035 | 59 |
| 529 | 20240905 | 112200 | 548139045 | 3035 | 3035 | 3035 | 3035 | 181 |
| 530 | 20240905 | 112100 | 547589710 | 3045 | 3050 | 3050 | 3035 | 2774 |
| 531 | 20240905 | 112000 | 539169910 | 3065 | 3065 | 3065 | 3065 | 1 |
| 532 | 20240905 | 111900 | 539166845 | 3065 | 3070 | 3070 | 3065 | 230 |
| 533 | 20240905 | 111800 | 538461235 | 3080 | 3080 | 3080 | 3080 | 111 |
| 534 | 20240905 | 111700 | 538119355 | 3075 | 3055 | 3075 | 3055 | 161 |
| 535 | 20240905 | 111600 | 537626550 | 3040 | 3040 | 3040 | 3040 | 0 |
| 536 | 20240905 | 111500 | 537626550 | 3040 | 3040 | 3040 | 3040 | 0 |
| 537 | 20240905 | 111400 | 537626550 | 3040 | 3055 | 3055 | 3030 | 6276 |
| 538 | 20240905 | 111300 | 518532155 | 3055 | 3060 | 3060 | 3050 | 522 |
| 539 | 20240905 | 111200 | 516937650 | 3075 | 3055 | 3075 | 3055 | 1757 |
| 540 | 20240905 | 111100 | 511538765 | 3055 | 3060 | 3065 | 3050 | 83 |
| 541 | 20240905 | 111000 | 511284580 | 3050 | 3050 | 3050 | 3050 | 407 |
| 542 | 20240905 | 110900 | 510043230 | 3050 | 3055 | 3060 | 3050 | 1250 |
| 543 | 20240905 | 110800 | 506230650 | 3055 | 3055 | 3055 | 3055 | 1 |
| 544 | 20240905 | 110700 | 506227595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 545 | 20240905 | 110600 | 506227595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 546 | 20240905 | 110500 | 506227595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 547 | 20240905 | 110400 | 506227595 | 3045 | 3045 | 3045 | 3045 | 270 |
| 548 | 20240905 | 110300 | 505405445 | 3040 | 3050 | 3050 | 3040 | 2207 |
| 549 | 20240905 | 110200 | 498694100 | 3060 | 3060 | 3060 | 3060 | 5 |
| 550 | 20240905 | 110100 | 498678800 | 3045 | 3045 | 3055 | 3040 | 2191 |
| 551 | 20240905 | 110000 | 491997715 | 3045 | 3045 | 3045 | 3040 | 1490 |
| 552 | 20240905 | 105900 | 487462230 | 3050 | 3050 | 3050 | 3050 | 32 |
| 553 | 20240905 | 105800 | 487364630 | 3050 | 3050 | 3050 | 3050 | 552 |
| 554 | 20240905 | 105700 | 485681030 | 3045 | 3060 | 3060 | 3045 | 5679 |
| 555 | 20240905 | 105600 | 468358810 | 3055 | 3055 | 3055 | 3055 | 0 |
| 556 | 20240905 | 105500 | 468358810 | 3055 | 3055 | 3060 | 3055 | 1148 |
| 557 | 20240905 | 105400 | 464851620 | 3055 | 3060 | 3060 | 3055 | 7402 |
| 558 | 20240905 | 105300 | 442234210 | 3060 | 3065 | 3065 | 3055 | 13508 |
| 559 | 20240905 | 105200 | 400891225 | 3065 | 3065 | 3070 | 3065 | 3390 |
| 560 | 20240905 | 105100 | 390500775 | 3065 | 3070 | 3070 | 3065 | 2966 |
| 561 | 20240905 | 105000 | 381398165 | 3080 | 3075 | 3080 | 3075 | 430 |
| 562 | 20240905 | 104900 | 380073770 | 3070 | 3070 | 3070 | 3070 | 818 |
| 563 | 20240905 | 104800 | 377562510 | 3070 | 3070 | 3070 | 3070 | 32 |
| 564 | 20240905 | 104700 | 377464270 | 3070 | 3075 | 3075 | 3070 | 764 |
| 565 | 20240905 | 104600 | 375118370 | 3075 | 3080 | 3080 | 3070 | 1231 |
| 566 | 20240905 | 104500 | 371334885 | 3080 | 3085 | 3085 | 3080 | 662 |
| 567 | 20240905 | 104400 | 369295350 | 3085 | 3085 | 3085 | 3085 | 1173 |
| 568 | 20240905 | 104300 | 365676645 | 3090 | 3095 | 3095 | 3085 | 1659 |
| 569 | 20240905 | 104200 | 360550345 | 3095 | 3090 | 3095 | 3090 | 39 |
| 570 | 20240905 | 104100 | 360429785 | 3090 | 3095 | 3095 | 3090 | 9 |
| 571 | 20240905 | 104000 | 360401950 | 3095 | 3095 | 3095 | 3090 | 355 |
| 572 | 20240905 | 103900 | 359304725 | 3090 | 3090 | 3090 | 3090 | 0 |
| 573 | 20240905 | 103800 | 359304725 | 3090 | 3090 | 3090 | 3090 | 172 |
| 574 | 20240905 | 103700 | 358773245 | 3085 | 3090 | 3090 | 3085 | 196 |
| 575 | 20240905 | 103600 | 358167815 | 3090 | 3090 | 3090 | 3090 | 71 |
| 576 | 20240905 | 103500 | 357948425 | 3085 | 3090 | 3090 | 3085 | 465 |
| 577 | 20240905 | 103400 | 356511580 | 3090 | 3085 | 3090 | 3085 | 302 |
| 578 | 20240905 | 103300 | 355579850 | 3085 | 3090 | 3090 | 3085 | 730 |
| 579 | 20240905 | 103200 | 353327780 | 3085 | 3095 | 3095 | 3085 | 3251 |
| 580 | 20240905 | 103100 | 343286315 | 3095 | 3100 | 3100 | 3095 | 932 |
| 581 | 20240905 | 103000 | 340397185 | 3095 | 3100 | 3100 | 3095 | 29 |
| 582 | 20240905 | 102900 | 340307405 | 3095 | 3095 | 3095 | 3090 | 1095 |
| 583 | 20240905 | 102800 | 336921635 | 3095 | 3100 | 3100 | 3095 | 2360 |
| 584 | 20240905 | 102700 | 329616550 | 3100 | 3095 | 3100 | 3095 | 351 |
| 585 | 20240905 | 102600 | 328529135 | 3100 | 3105 | 3105 | 3100 | 6056 |
| 586 | 20240905 | 102500 | 309753830 | 3105 | 3105 | 3105 | 3100 | 67 |
| 587 | 20240905 | 102400 | 309545805 | 3105 | 3100 | 3105 | 3100 | 782 |
| 588 | 20240905 | 102300 | 307121100 | 3100 | 3110 | 3110 | 3100 | 1003 |
| 589 | 20240905 | 102200 | 304008740 | 3105 | 3105 | 3105 | 3105 | 366 |
| 590 | 20240905 | 102100 | 302872310 | 3105 | 3110 | 3115 | 3105 | 2446 |
| 591 | 20240905 | 102000 | 295269500 | 3105 | 3115 | 3115 | 3105 | 7257 |
| 592 | 20240905 | 101900 | 272718760 | 3115 | 3115 | 3115 | 3110 | 2119 |
| 593 | 20240905 | 101800 | 266119105 | 3120 | 3120 | 3125 | 3120 | 477 |
| 594 | 20240905 | 101700 | 264630855 | 3125 | 3120 | 3125 | 3115 | 102 |
| 595 | 20240905 | 101600 | 264313090 | 3125 | 3130 | 3130 | 3125 | 401 |
| 596 | 20240905 | 101500 | 263059960 | 3120 | 3125 | 3125 | 3120 | 8360 |
| 597 | 20240905 | 101400 | 236976710 | 3120 | 3130 | 3130 | 3120 | 133 |
| 598 | 20240905 | 101300 | 236561740 | 3135 | 3135 | 3135 | 3135 | 50 |
| 599 | 20240905 | 101200 | 236404990 | 3120 | 3125 | 3125 | 3120 | 2629 |
| 600 | 20240905 | 101100 | 228201485 | 3125 | 3130 | 3130 | 3125 | 1223 |
| 601 | 20240905 | 101000 | 224379495 | 3130 | 3130 | 3130 | 3130 | 7 |
| 602 | 20240905 | 100900 | 224357585 | 3125 | 3125 | 3125 | 3125 | 158 |
| 603 | 20240905 | 100800 | 223863835 | 3135 | 3130 | 3135 | 3130 | 60 |
| 604 | 20240905 | 100700 | 223676025 | 3135 | 3125 | 3135 | 3125 | 779 |
| 605 | 20240905 | 100600 | 221239410 | 3130 | 3135 | 3135 | 3130 | 78 |
| 606 | 20240905 | 100500 | 220995260 | 3150 | 3150 | 3150 | 3150 | 4 |
| 607 | 20240905 | 100400 | 220982660 | 3140 | 3140 | 3140 | 3140 | 1 |
| 608 | 20240905 | 100300 | 220979520 | 3150 | 3150 | 3150 | 3145 | 68 |
| 609 | 20240905 | 100200 | 220765645 | 3150 | 3150 | 3150 | 3145 | 53 |
| 610 | 20240905 | 100100 | 220598870 | 3160 | 3140 | 3160 | 3140 | 339 |
| 611 | 20240905 | 100000 | 219528045 | 3140 | 3130 | 3140 | 3130 | 1826 |
| 612 | 20240905 | 095900 | 213805780 | 3130 | 3130 | 3130 | 3130 | 428 |
| 613 | 20240905 | 095800 | 212466140 | 3130 | 3125 | 3130 | 3125 | 67 |
| 614 | 20240905 | 095700 | 212256755 | 3125 | 3130 | 3130 | 3125 | 7 |
| 615 | 20240905 | 095600 | 212234850 | 3125 | 3125 | 3125 | 3125 | 601 |
| 616 | 20240905 | 095500 | 210356725 | 3125 | 3125 | 3125 | 3125 | 80 |
| 617 | 20240905 | 095400 | 210106725 | 3130 | 3120 | 3130 | 3120 | 834 |
| 618 | 20240905 | 095300 | 207503600 | 3120 | 3120 | 3120 | 3120 | 31 |
| 619 | 20240905 | 095200 | 207406880 | 3120 | 3130 | 3130 | 3120 | 1603 |
| 620 | 20240905 | 095100 | 202404680 | 3130 | 3145 | 3145 | 3130 | 173 |
| 621 | 20240905 | 095000 | 201862215 | 3145 | 3150 | 3150 | 3145 | 169 |
| 622 | 20240905 | 094900 | 201330030 | 3160 | 3155 | 3160 | 3155 | 2249 |
| 623 | 20240905 | 094800 | 194233965 | 3155 | 3155 | 3155 | 3155 | 1 |
| 624 | 20240905 | 094700 | 194230810 | 3150 | 3150 | 3150 | 3150 | 2 |
| 625 | 20240905 | 094600 | 194224510 | 3160 | 3150 | 3160 | 3150 | 26 |
| 626 | 20240905 | 094500 | 194142550 | 3150 | 3175 | 3185 | 3150 | 144 |
| 627 | 20240905 | 094400 | 193686840 | 3185 | 3170 | 3185 | 3170 | 56 |
| 628 | 20240905 | 094300 | 193508870 | 3165 | 3165 | 3165 | 3165 | 116 |
| 629 | 20240905 | 094200 | 193141730 | 3165 | 3155 | 3165 | 3155 | 79 |
| 630 | 20240905 | 094100 | 192892010 | 3165 | 3165 | 3165 | 3165 | 181 |
| 631 | 20240905 | 094000 | 192319145 | 3155 | 3165 | 3165 | 3155 | 2 |
| 632 | 20240905 | 093900 | 192312825 | 3160 | 3155 | 3160 | 3155 | 19 |
| 633 | 20240905 | 093800 | 192252865 | 3150 | 3150 | 3150 | 3150 | 74 |
| 634 | 20240905 | 093700 | 192019765 | 3150 | 3145 | 3150 | 3135 | 261 |
| 635 | 20240905 | 093600 | 191200035 | 3145 | 3145 | 3150 | 3140 | 94 |
| 636 | 20240905 | 093500 | 190904255 | 3150 | 3165 | 3165 | 3150 | 584 |
| 637 | 20240905 | 093400 | 189057375 | 3165 | 3165 | 3165 | 3165 | 150 |
| 638 | 20240905 | 093300 | 188582625 | 3165 | 3165 | 3165 | 3165 | 4 |
| 639 | 20240905 | 093200 | 188569965 | 3165 | 3170 | 3170 | 3165 | 1311 |
| 640 | 20240905 | 093100 | 184414960 | 3170 | 3175 | 3175 | 3165 | 12 |
| 641 | 20240905 | 093000 | 184376895 | 3150 | 3150 | 3185 | 3150 | 423 |
| 642 | 20240905 | 092900 | 183034595 | 3170 | 3165 | 3170 | 3155 | 220 |
| 643 | 20240905 | 092800 | 182337560 | 3185 | 3125 | 3195 | 3120 | 1331 |
| 644 | 20240905 | 092700 | 178166000 | 3120 | 3110 | 3120 | 3110 | 2187 |
| 645 | 20240905 | 092600 | 171349730 | 3115 | 3115 | 3115 | 3115 | 53 |
| 646 | 20240905 | 092500 | 171184635 | 3115 | 3110 | 3115 | 3110 | 100 |
| 647 | 20240905 | 092400 | 170873305 | 3100 | 3110 | 3110 | 3100 | 1785 |
| 648 | 20240905 | 092300 | 165336075 | 3110 | 3115 | 3115 | 3105 | 3376 |
| 649 | 20240905 | 092200 | 154848955 | 3115 | 3115 | 3115 | 3110 | 2623 |
| 650 | 20240905 | 092100 | 146690550 | 3115 | 3120 | 3120 | 3115 | 187 |
| 651 | 20240905 | 092000 | 146108030 | 3120 | 3120 | 3125 | 3115 | 1025 |
| 652 | 20240905 | 091900 | 142913620 | 3120 | 3135 | 3135 | 3120 | 1528 |
| 653 | 20240905 | 091800 | 138133960 | 3130 | 3120 | 3135 | 3120 | 2224 |
| 654 | 20240905 | 091700 | 131185865 | 3120 | 3120 | 3120 | 3115 | 733 |
| 655 | 20240905 | 091600 | 128902150 | 3120 | 3120 | 3125 | 3115 | 3123 |
| 656 | 20240905 | 091500 | 119167130 | 3120 | 3125 | 3125 | 3120 | 3602 |
| 657 | 20240905 | 091400 | 107925010 | 3135 | 3130 | 3135 | 3120 | 2326 |
| 658 | 20240905 | 091300 | 100647910 | 3135 | 3140 | 3140 | 3130 | 1774 |
| 659 | 20240905 | 091200 | 95089915 | 3140 | 3155 | 3160 | 3140 | 1815 |
| 660 | 20240905 | 091100 | 89380950 | 3155 | 3155 | 3160 | 3155 | 627 |
| 661 | 20240905 | 091000 | 87402165 | 3155 | 3170 | 3170 | 3155 | 3278 |
| 662 | 20240905 | 090900 | 77042050 | 3170 | 3190 | 3190 | 3170 | 259 |
| 663 | 20240905 | 090800 | 76220195 | 3190 | 3175 | 3190 | 3175 | 33 |
| 664 | 20240905 | 090700 | 76115375 | 3180 | 3205 | 3205 | 3180 | 410 |
| 665 | 20240905 | 090600 | 74807430 | 3205 | 3180 | 3210 | 3175 | 3239 |
| 666 | 20240905 | 090500 | 64498520 | 3175 | 3180 | 3180 | 3165 | 67 |
| 667 | 20240905 | 090400 | 64285590 | 3180 | 3190 | 3190 | 3180 | 845 |
| 668 | 20240905 | 090300 | 61595440 | 3190 | 3160 | 3190 | 3160 | 2766 |
| 669 | 20240905 | 090200 | 52789970 | 3155 | 3155 | 3160 | 3155 | 1085 |
| 670 | 20240905 | 090100 | 49364715 | 3165 | 3155 | 3165 | 3135 | 9766 |
| 671 | 20240905 | 090000 | 18654080 | 3155 | 3130 | 3155 | 3130 | 5024 |