33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 3 | 20240909 | 200700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240909 | 200600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240909 | 200500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240909 | 200400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240909 | 200300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240909 | 200200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240909 | 200100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240909 | 200000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240909 | 195900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240909 | 195800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240909 | 195700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240909 | 195600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240909 | 195500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240909 | 195400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240909 | 195300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240909 | 195200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240909 | 195100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240909 | 195000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240909 | 194900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240909 | 194800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240909 | 194700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240909 | 194600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240909 | 194500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240909 | 194400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240909 | 194300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240909 | 194200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240909 | 194100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240909 | 194000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240909 | 193900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240909 | 193800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 33 | 20240909 | 193700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240909 | 193600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240909 | 193500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240909 | 193400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240909 | 193300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240909 | 193200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240909 | 193100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240909 | 193000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240909 | 192900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240909 | 192800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240909 | 192700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240909 | 192600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240909 | 192500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240909 | 192400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240909 | 192300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240909 | 192200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240909 | 192100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240909 | 192000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240909 | 191900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240909 | 191800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240909 | 191700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240909 | 191600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240909 | 191500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240909 | 191400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240909 | 191300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240909 | 191200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240909 | 191100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240909 | 191000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240909 | 190900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240909 | 190800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 63 | 20240909 | 190700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240909 | 190600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240909 | 190500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240909 | 190400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240909 | 190300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240909 | 190200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240909 | 190100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240909 | 190000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240909 | 185900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240909 | 185800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240909 | 185700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240909 | 185600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240909 | 185500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240909 | 185400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240909 | 185300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240909 | 185200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240909 | 185100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240909 | 185000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240909 | 184900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240909 | 184800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240909 | 184700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240909 | 184600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240909 | 184500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240909 | 184400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240909 | 184300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240909 | 184200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240909 | 184100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240909 | 184000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240909 | 183900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240909 | 183800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 93 | 20240909 | 183700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240909 | 183600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240909 | 183500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240909 | 183400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240909 | 183300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240909 | 183200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240909 | 183100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240909 | 183000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240909 | 182900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240909 | 182800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240909 | 182700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240909 | 182600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240909 | 182500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240909 | 182400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240909 | 182300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240909 | 182200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240909 | 182100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240909 | 182000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240909 | 181900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240909 | 181800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240909 | 181700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240909 | 181600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240909 | 181500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240909 | 181400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240909 | 181300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240909 | 181200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240909 | 181100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240909 | 181000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240909 | 180900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240909 | 180800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 123 | 20240909 | 180700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240909 | 180600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240909 | 180500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240909 | 180400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240909 | 180300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240909 | 180200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240909 | 180100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240909 | 180000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240909 | 175900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240909 | 175800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240909 | 175700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240909 | 175600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240909 | 175500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240909 | 175400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240909 | 175300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240909 | 175200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240909 | 175100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240909 | 175000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240909 | 174900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240909 | 174800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240909 | 174700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240909 | 174600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240909 | 174500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240909 | 174400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240909 | 174300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240909 | 174200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240909 | 174100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240909 | 174000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240909 | 173900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240909 | 173800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 153 | 20240909 | 173700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240909 | 173600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240909 | 173500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240909 | 173400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240909 | 173300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240909 | 173200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240909 | 173100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240909 | 173000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240909 | 172900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240909 | 172800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240909 | 172700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240909 | 172600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240909 | 172500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240909 | 172400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240909 | 172300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240909 | 172200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240909 | 172100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240909 | 172000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240909 | 171900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240909 | 171800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240909 | 171700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240909 | 171600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240909 | 171500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240909 | 171400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240909 | 171300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240909 | 171200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240909 | 171100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240909 | 171000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240909 | 170900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240909 | 170800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 183 | 20240909 | 170700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240909 | 170600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240909 | 170500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240909 | 170400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240909 | 170300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240909 | 170200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240909 | 170100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240909 | 170000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240909 | 165900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240909 | 165800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240909 | 165700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240909 | 165600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240909 | 165500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240909 | 165400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240909 | 165300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240909 | 165200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240909 | 165100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240909 | 165000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240909 | 164900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240909 | 164800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240909 | 164700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240909 | 164600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240909 | 164500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240909 | 164400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240909 | 164300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240909 | 164200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240909 | 164100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240909 | 164000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240909 | 163900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240909 | 163800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 213 | 20240909 | 163700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240909 | 163600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240909 | 163500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240909 | 163400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240909 | 163300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240909 | 163200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240909 | 163100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240909 | 163000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240909 | 162900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240909 | 162800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240909 | 162700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240909 | 162600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240909 | 162500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240909 | 162400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240909 | 162300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240909 | 162200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240909 | 162100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240909 | 162000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240909 | 161900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240909 | 161800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240909 | 161700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240909 | 161600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240909 | 161500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240909 | 161400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240909 | 161300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240909 | 161200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240909 | 161100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240909 | 161000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240909 | 160900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240909 | 160800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 243 | 20240909 | 160700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240909 | 160600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240909 | 160500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240909 | 160400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240909 | 160300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240909 | 160200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240909 | 160100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240909 | 160000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240909 | 155900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240909 | 155800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240909 | 155700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240909 | 155600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240909 | 155500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240909 | 155400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240909 | 155300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240909 | 155200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240909 | 155100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240909 | 155000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240909 | 154900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240909 | 154800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240909 | 154700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240909 | 154600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240909 | 154500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240909 | 154400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240909 | 154300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240909 | 154200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240909 | 154100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240909 | 154000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240909 | 153900 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20240909 | 153800 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 273 | 20240909 | 153700 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20240909 | 153600 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20240909 | 153500 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20240909 | 153400 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20240909 | 153300 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20240909 | 153200 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20240909 | 153100 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240909 | 153000 | 2516712630 | 2910 | 2910 | 2910 | 2910 | 6370 |
| 281 | 20240909 | 152900 | 2498175930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20240909 | 152800 | 2498175930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20240909 | 152700 | 2498175930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20240909 | 152600 | 2498175930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20240909 | 152500 | 2498175930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20240909 | 152400 | 2498175930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20240909 | 152300 | 2498175930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20240909 | 152200 | 2498175930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20240909 | 152100 | 2498175930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20240909 | 152000 | 2498175930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20240909 | 151900 | 2498175930 | 2885 | 2895 | 2895 | 2880 | 933 |
| 292 | 20240909 | 151800 | 2495484380 | 2895 | 2890 | 2900 | 2890 | 355 |
| 293 | 20240909 | 151700 | 2494456535 | 2895 | 2890 | 2895 | 2890 | 144 |
| 294 | 20240909 | 151600 | 2494040360 | 2890 | 2895 | 2900 | 2890 | 966 |
| 295 | 20240909 | 151500 | 2491244665 | 2900 | 2900 | 2900 | 2900 | 5 |
| 296 | 20240909 | 151400 | 2491230165 | 2905 | 2890 | 2905 | 2890 | 173 |
| 297 | 20240909 | 151300 | 2490729175 | 2915 | 2885 | 2915 | 2885 | 4194 |
| 298 | 20240909 | 151200 | 2478560005 | 2885 | 2880 | 2885 | 2875 | 270 |
| 299 | 20240909 | 151100 | 2477781850 | 2870 | 2875 | 2875 | 2870 | 1580 |
| 300 | 20240909 | 151000 | 2473245420 | 2875 | 2875 | 2875 | 2870 | 150 |
| 301 | 20240909 | 150900 | 2472814285 | 2870 | 2870 | 2870 | 2870 | 398 |
| 302 | 20240909 | 150800 | 2471672025 | 2865 | 2885 | 2885 | 2865 | 2380 |
| 303 | 20240909 | 150700 | 2464831720 | 2880 | 2890 | 2895 | 2880 | 1679 |
| 304 | 20240909 | 150600 | 2459977305 | 2890 | 2890 | 2890 | 2890 | 7 |
| 305 | 20240909 | 150500 | 2459957075 | 2890 | 2890 | 2890 | 2890 | 3 |
| 306 | 20240909 | 150400 | 2459948405 | 2885 | 2895 | 2895 | 2885 | 407 |
| 307 | 20240909 | 150300 | 2458774125 | 2900 | 2895 | 2900 | 2895 | 200 |
| 308 | 20240909 | 150200 | 2458194880 | 2900 | 2880 | 2900 | 2880 | 819 |
| 309 | 20240909 | 150100 | 2455835815 | 2875 | 2880 | 2880 | 2875 | 6 |
| 310 | 20240909 | 150000 | 2455818540 | 2880 | 2880 | 2880 | 2880 | 4 |
| 311 | 20240909 | 145900 | 2455807020 | 2880 | 2890 | 2900 | 2880 | 335 |
| 312 | 20240909 | 145800 | 2454841330 | 2890 | 2890 | 2900 | 2890 | 1535 |
| 313 | 20240909 | 145700 | 2450404825 | 2900 | 2910 | 2910 | 2900 | 784 |
| 314 | 20240909 | 145600 | 2448128865 | 2905 | 2910 | 2910 | 2905 | 33 |
| 315 | 20240909 | 145500 | 2448032925 | 2910 | 2895 | 2910 | 2895 | 914 |
| 316 | 20240909 | 145400 | 2445374460 | 2895 | 2895 | 2895 | 2895 | 73 |
| 317 | 20240909 | 145300 | 2445163125 | 2895 | 2890 | 2895 | 2890 | 151 |
| 318 | 20240909 | 145200 | 2444726585 | 2875 | 2885 | 2885 | 2865 | 198 |
| 319 | 20240909 | 145100 | 2444157305 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20240909 | 145000 | 2444157305 | 2895 | 2895 | 2895 | 2895 | 0 |
| 321 | 20240909 | 144900 | 2444157305 | 2895 | 2895 | 2895 | 2895 | 11 |
| 322 | 20240909 | 144800 | 2444125460 | 2895 | 2875 | 2895 | 2875 | 1142 |
| 323 | 20240909 | 144700 | 2440820585 | 2875 | 2890 | 2890 | 2875 | 1779 |
| 324 | 20240909 | 144600 | 2435699760 | 2890 | 2895 | 2895 | 2890 | 250 |
| 325 | 20240909 | 144500 | 2434977255 | 2890 | 2900 | 2900 | 2890 | 385 |
| 326 | 20240909 | 144400 | 2433863690 | 2900 | 2905 | 2905 | 2900 | 587 |
| 327 | 20240909 | 144300 | 2432161385 | 2905 | 2910 | 2910 | 2905 | 36 |
| 328 | 20240909 | 144200 | 2432056730 | 2915 | 2915 | 2915 | 2915 | 1 |
| 329 | 20240909 | 144100 | 2432053815 | 2910 | 2910 | 2910 | 2905 | 411 |
| 330 | 20240909 | 144000 | 2430858790 | 2910 | 2900 | 2915 | 2900 | 266 |
| 331 | 20240909 | 143900 | 2430086725 | 2900 | 2900 | 2900 | 2900 | 314 |
| 332 | 20240909 | 143800 | 2429176125 | 2905 | 2920 | 2920 | 2900 | 1863 |
| 333 | 20240909 | 143700 | 2423760710 | 2920 | 2915 | 2920 | 2915 | 2528 |
| 334 | 20240909 | 143600 | 2416384155 | 2915 | 2910 | 2915 | 2910 | 1691 |
| 335 | 20240909 | 143500 | 2411463340 | 2905 | 2905 | 2905 | 2905 | 1291 |
| 336 | 20240909 | 143400 | 2407712985 | 2905 | 2895 | 2905 | 2895 | 1001 |
| 337 | 20240909 | 143300 | 2404815080 | 2895 | 2905 | 2905 | 2895 | 656 |
| 338 | 20240909 | 143200 | 2402912755 | 2900 | 2905 | 2910 | 2900 | 1538 |
| 339 | 20240909 | 143100 | 2398449010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20240909 | 143000 | 2398449010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20240909 | 142900 | 2398449010 | 2900 | 2905 | 2910 | 2900 | 760 |
| 342 | 20240909 | 142800 | 2396241115 | 2910 | 2910 | 2910 | 2910 | 15 |
| 343 | 20240909 | 142700 | 2396197465 | 2910 | 2910 | 2910 | 2910 | 971 |
| 344 | 20240909 | 142600 | 2393371855 | 2910 | 2910 | 2910 | 2910 | 1 |
| 345 | 20240909 | 142500 | 2393368945 | 2910 | 2900 | 2910 | 2900 | 567 |
| 346 | 20240909 | 142400 | 2391722630 | 2900 | 2910 | 2910 | 2900 | 216 |
| 347 | 20240909 | 142300 | 2391095560 | 2910 | 2905 | 2910 | 2900 | 912 |
| 348 | 20240909 | 142200 | 2388442245 | 2900 | 2890 | 2900 | 2880 | 1815 |
| 349 | 20240909 | 142100 | 2383191720 | 2890 | 2885 | 2890 | 2885 | 297 |
| 350 | 20240909 | 142000 | 2382334145 | 2890 | 2890 | 2890 | 2890 | 200 |
| 351 | 20240909 | 141900 | 2381756145 | 2885 | 2885 | 2885 | 2885 | 407 |
| 352 | 20240909 | 141800 | 2380581950 | 2885 | 2880 | 2885 | 2880 | 615 |
| 353 | 20240909 | 141700 | 2378809725 | 2870 | 2875 | 2875 | 2870 | 1341 |
| 354 | 20240909 | 141600 | 2374959055 | 2875 | 2875 | 2875 | 2870 | 608 |
| 355 | 20240909 | 141500 | 2373212805 | 2880 | 2870 | 2880 | 2870 | 689 |
| 356 | 20240909 | 141400 | 2371233695 | 2865 | 2855 | 2870 | 2850 | 944 |
| 357 | 20240909 | 141300 | 2368537170 | 2870 | 2865 | 2870 | 2855 | 964 |
| 358 | 20240909 | 141200 | 2365773760 | 2855 | 2865 | 2865 | 2850 | 800 |
| 359 | 20240909 | 141100 | 2363490425 | 2860 | 2865 | 2865 | 2860 | 161 |
| 360 | 20240909 | 141000 | 2363029940 | 2865 | 2865 | 2865 | 2860 | 4 |
| 361 | 20240909 | 140900 | 2363018485 | 2855 | 2855 | 2855 | 2855 | 8 |
| 362 | 20240909 | 140800 | 2362995645 | 2855 | 2855 | 2855 | 2855 | 1787 |
| 363 | 20240909 | 140700 | 2357893760 | 2860 | 2860 | 2860 | 2850 | 1491 |
| 364 | 20240909 | 140600 | 2353638015 | 2860 | 2855 | 2860 | 2855 | 1285 |
| 365 | 20240909 | 140500 | 2349966820 | 2855 | 2855 | 2855 | 2855 | 908 |
| 366 | 20240909 | 140400 | 2347374480 | 2855 | 2840 | 2855 | 2835 | 1653 |
| 367 | 20240909 | 140300 | 2342678410 | 2835 | 2840 | 2845 | 2835 | 4231 |
| 368 | 20240909 | 140200 | 2330663045 | 2840 | 2855 | 2855 | 2840 | 2139 |
| 369 | 20240909 | 140100 | 2324575120 | 2870 | 2870 | 2870 | 2870 | 320 |
| 370 | 20240909 | 140000 | 2323656720 | 2880 | 2855 | 2880 | 2850 | 566 |
| 371 | 20240909 | 135900 | 2322040225 | 2850 | 2855 | 2855 | 2845 | 1694 |
| 372 | 20240909 | 135800 | 2317213080 | 2855 | 2860 | 2870 | 2855 | 1666 |
| 373 | 20240909 | 135700 | 2312449845 | 2860 | 2880 | 2880 | 2860 | 1792 |
| 374 | 20240909 | 135600 | 2307310245 | 2875 | 2880 | 2885 | 2875 | 308 |
| 375 | 20240909 | 135500 | 2306424235 | 2880 | 2875 | 2880 | 2875 | 39 |
| 376 | 20240909 | 135400 | 2306312035 | 2880 | 2885 | 2885 | 2880 | 2 |
| 377 | 20240909 | 135300 | 2306306270 | 2875 | 2870 | 2875 | 2870 | 1583 |
| 378 | 20240909 | 135200 | 2301757550 | 2865 | 2865 | 2865 | 2865 | 0 |
| 379 | 20240909 | 135100 | 2301757550 | 2865 | 2870 | 2870 | 2865 | 1220 |
| 380 | 20240909 | 135000 | 2298256155 | 2870 | 2870 | 2870 | 2870 | 782 |
| 381 | 20240909 | 134900 | 2296011815 | 2880 | 2885 | 2885 | 2875 | 1183 |
| 382 | 20240909 | 134800 | 2292605075 | 2880 | 2865 | 2880 | 2865 | 616 |
| 383 | 20240909 | 134700 | 2290840100 | 2865 | 2870 | 2875 | 2865 | 3839 |
| 384 | 20240909 | 134600 | 2279840475 | 2875 | 2875 | 2875 | 2870 | 344 |
| 385 | 20240909 | 134500 | 2278851995 | 2875 | 2875 | 2875 | 2875 | 100 |
| 386 | 20240909 | 134400 | 2278564495 | 2870 | 2870 | 2870 | 2865 | 623 |
| 387 | 20240909 | 134300 | 2276776890 | 2875 | 2880 | 2880 | 2875 | 2 |
| 388 | 20240909 | 134200 | 2276771135 | 2860 | 2865 | 2865 | 2860 | 49 |
| 389 | 20240909 | 134100 | 2276630755 | 2870 | 2875 | 2875 | 2870 | 403 |
| 390 | 20240909 | 134000 | 2275473985 | 2875 | 2875 | 2875 | 2875 | 45 |
| 391 | 20240909 | 133900 | 2275344610 | 2875 | 2870 | 2875 | 2870 | 1228 |
| 392 | 20240909 | 133800 | 2271819100 | 2870 | 2870 | 2870 | 2870 | 133 |
| 393 | 20240909 | 133700 | 2271437390 | 2860 | 2875 | 2875 | 2860 | 112 |
| 394 | 20240909 | 133600 | 2271116055 | 2870 | 2875 | 2875 | 2855 | 4007 |
| 395 | 20240909 | 133500 | 2259642180 | 2875 | 2875 | 2890 | 2870 | 627 |
| 396 | 20240909 | 133400 | 2257836315 | 2870 | 2885 | 2885 | 2870 | 3750 |
| 397 | 20240909 | 133300 | 2247051450 | 2885 | 2890 | 2895 | 2885 | 1200 |
| 398 | 20240909 | 133200 | 2243579615 | 2895 | 2885 | 2895 | 2885 | 1744 |
| 399 | 20240909 | 133100 | 2238547900 | 2890 | 2895 | 2895 | 2890 | 1339 |
| 400 | 20240909 | 133000 | 2234674120 | 2890 | 2895 | 2895 | 2890 | 1248 |
| 401 | 20240909 | 132900 | 2231062210 | 2890 | 2895 | 2900 | 2890 | 2350 |
| 402 | 20240909 | 132800 | 2224268175 | 2895 | 2895 | 2905 | 2890 | 1708 |
| 403 | 20240909 | 132700 | 2219323915 | 2890 | 2900 | 2900 | 2885 | 1842 |
| 404 | 20240909 | 132600 | 2214001330 | 2895 | 2905 | 2910 | 2880 | 4562 |
| 405 | 20240909 | 132500 | 2200775655 | 2910 | 2905 | 2910 | 2905 | 2409 |
| 406 | 20240909 | 132400 | 2193770850 | 2910 | 2910 | 2910 | 2910 | 363 |
| 407 | 20240909 | 132300 | 2192714520 | 2905 | 2905 | 2910 | 2905 | 880 |
| 408 | 20240909 | 132200 | 2190157465 | 2905 | 2905 | 2905 | 2900 | 1432 |
| 409 | 20240909 | 132100 | 2186002145 | 2905 | 2905 | 2905 | 2905 | 505 |
| 410 | 20240909 | 132000 | 2184535120 | 2900 | 2905 | 2905 | 2895 | 1056 |
| 411 | 20240909 | 131900 | 2181467730 | 2905 | 2910 | 2910 | 2900 | 1987 |
| 412 | 20240909 | 131800 | 2175701625 | 2910 | 2905 | 2910 | 2900 | 791 |
| 413 | 20240909 | 131700 | 2173400700 | 2905 | 2905 | 2915 | 2900 | 1507 |
| 414 | 20240909 | 131600 | 2169024285 | 2910 | 2880 | 2910 | 2880 | 1441 |
| 415 | 20240909 | 131500 | 2164857210 | 2880 | 2865 | 2885 | 2865 | 3190 |
| 416 | 20240909 | 131400 | 2155689630 | 2855 | 2880 | 2890 | 2855 | 11001 |
| 417 | 20240909 | 131300 | 2124106545 | 2885 | 2940 | 2940 | 2850 | 18216 |
| 418 | 20240909 | 131200 | 2071362880 | 2940 | 2965 | 2965 | 2940 | 3775 |
| 419 | 20240909 | 131100 | 2060191815 | 2965 | 2970 | 2970 | 2965 | 1399 |
| 420 | 20240909 | 131000 | 2056042750 | 2975 | 2970 | 2975 | 2965 | 1567 |
| 421 | 20240909 | 130900 | 2051391435 | 2970 | 2965 | 2970 | 2965 | 2494 |
| 422 | 20240909 | 130800 | 2043995965 | 2960 | 2950 | 2960 | 2950 | 1046 |
| 423 | 20240909 | 130700 | 2040903460 | 2945 | 2945 | 2945 | 2945 | 488 |
| 424 | 20240909 | 130600 | 2039466300 | 2945 | 2945 | 2960 | 2940 | 1741 |
| 425 | 20240909 | 130500 | 2034345745 | 2940 | 2960 | 2965 | 2940 | 1968 |
| 426 | 20240909 | 130400 | 2028534820 | 2960 | 2970 | 2985 | 2960 | 203 |
| 427 | 20240909 | 130300 | 2027933180 | 2990 | 2950 | 2990 | 2950 | 4956 |
| 428 | 20240909 | 130200 | 2013177450 | 2950 | 2935 | 2950 | 2935 | 3806 |
| 429 | 20240909 | 130100 | 2001968380 | 2940 | 2965 | 2965 | 2940 | 9599 |
| 430 | 20240909 | 130000 | 1973647565 | 2965 | 2945 | 2965 | 2935 | 8724 |
| 431 | 20240909 | 125900 | 1947996690 | 2945 | 2975 | 2980 | 2940 | 11491 |
| 432 | 20240909 | 125800 | 1914055560 | 2975 | 2970 | 2980 | 2950 | 15902 |
| 433 | 20240909 | 125700 | 1866998910 | 2970 | 2985 | 2985 | 2970 | 7727 |
| 434 | 20240909 | 125600 | 1843975180 | 2990 | 2990 | 2990 | 2985 | 3608 |
| 435 | 20240909 | 125500 | 1833198745 | 2990 | 2990 | 2995 | 2980 | 7711 |
| 436 | 20240909 | 125400 | 1810163160 | 2990 | 3005 | 3010 | 2990 | 11606 |
| 437 | 20240909 | 125300 | 1775372460 | 3005 | 3020 | 3025 | 3000 | 7255 |
| 438 | 20240909 | 125200 | 1753579835 | 3005 | 2980 | 3050 | 2975 | 23070 |
| 439 | 20240909 | 125100 | 1684047030 | 2980 | 2950 | 2985 | 2945 | 19255 |
| 440 | 20240909 | 125000 | 1626877295 | 2945 | 2970 | 3000 | 2925 | 48714 |
| 441 | 20240909 | 124900 | 1482785865 | 2980 | 3010 | 3130 | 2940 | 111252 |
| 442 | 20240909 | 124800 | 1142029475 | 3010 | 3050 | 3050 | 3000 | 35895 |
| 443 | 20240909 | 124700 | 1033038455 | 3020 | 3020 | 3020 | 3020 | 0 |
| 444 | 20240909 | 124600 | 1033038455 | 3020 | 2975 | 3020 | 2955 | 57058 |
| 445 | 20240909 | 124500 | 862325490 | 2985 | 2910 | 2985 | 2895 | 44154 |
| 446 | 20240909 | 124400 | 732048300 | 2910 | 2880 | 2915 | 2875 | 3646 |
| 447 | 20240909 | 124300 | 721468045 | 2885 | 2880 | 2890 | 2880 | 649 |
| 448 | 20240909 | 124200 | 719596745 | 2880 | 2870 | 2885 | 2870 | 1029 |
| 449 | 20240909 | 124100 | 716635145 | 2870 | 2855 | 2870 | 2850 | 1291 |
| 450 | 20240909 | 124000 | 712940390 | 2840 | 2875 | 2880 | 2840 | 4550 |
| 451 | 20240909 | 123900 | 699930385 | 2870 | 2885 | 2890 | 2855 | 2808 |
| 452 | 20240909 | 123800 | 691870955 | 2880 | 2845 | 2895 | 2845 | 3578 |
| 453 | 20240909 | 123700 | 681621935 | 2850 | 2880 | 2880 | 2770 | 6838 |
| 454 | 20240909 | 123600 | 662339110 | 2875 | 2900 | 2915 | 2870 | 14023 |
| 455 | 20240909 | 123500 | 621669655 | 2900 | 2850 | 2915 | 2850 | 14103 |
| 456 | 20240909 | 123400 | 580934825 | 2870 | 2825 | 2875 | 2810 | 7536 |
| 457 | 20240909 | 123300 | 559568015 | 2825 | 2800 | 2830 | 2800 | 342 |
| 458 | 20240909 | 123200 | 558602250 | 2800 | 2800 | 2800 | 2800 | 233 |
| 459 | 20240909 | 123100 | 557949850 | 2800 | 2785 | 2800 | 2785 | 636 |
| 460 | 20240909 | 123000 | 556169255 | 2785 | 2785 | 2785 | 2785 | 309 |
| 461 | 20240909 | 122900 | 555308690 | 2780 | 2770 | 2785 | 2770 | 5229 |
| 462 | 20240909 | 122800 | 540774445 | 2770 | 2775 | 2780 | 2770 | 535 |
| 463 | 20240909 | 122700 | 539288820 | 2780 | 2785 | 2785 | 2775 | 375 |
| 464 | 20240909 | 122600 | 538246610 | 2795 | 2795 | 2795 | 2795 | 0 |
| 465 | 20240909 | 122500 | 538246610 | 2795 | 2795 | 2795 | 2795 | 100 |
| 466 | 20240909 | 122400 | 537967110 | 2780 | 2795 | 2795 | 2780 | 174 |
| 467 | 20240909 | 122300 | 537481885 | 2800 | 2805 | 2805 | 2800 | 130 |
| 468 | 20240909 | 122200 | 537117735 | 2800 | 2790 | 2800 | 2780 | 179 |
| 469 | 20240909 | 122100 | 536618240 | 2790 | 2795 | 2795 | 2790 | 72 |
| 470 | 20240909 | 122000 | 536417050 | 2795 | 2795 | 2795 | 2795 | 223 |
| 471 | 20240909 | 121900 | 535793765 | 2795 | 2795 | 2795 | 2795 | 86 |
| 472 | 20240909 | 121800 | 535553395 | 2795 | 2795 | 2795 | 2795 | 4 |
| 473 | 20240909 | 121700 | 535542215 | 2790 | 2795 | 2795 | 2790 | 277 |
| 474 | 20240909 | 121600 | 534768885 | 2790 | 2795 | 2800 | 2790 | 1197 |
| 475 | 20240909 | 121500 | 531428985 | 2795 | 2795 | 2795 | 2790 | 368 |
| 476 | 20240909 | 121400 | 530402180 | 2800 | 2800 | 2800 | 2800 | 10 |
| 477 | 20240909 | 121300 | 530374180 | 2790 | 2780 | 2790 | 2780 | 578 |
| 478 | 20240909 | 121200 | 528762045 | 2775 | 2780 | 2780 | 2775 | 224 |
| 479 | 20240909 | 121100 | 528139330 | 2780 | 2790 | 2790 | 2780 | 405 |
| 480 | 20240909 | 121000 | 527011415 | 2800 | 2790 | 2800 | 2780 | 1217 |
| 481 | 20240909 | 120900 | 523622320 | 2790 | 2795 | 2795 | 2790 | 801 |
| 482 | 20240909 | 120800 | 521386740 | 2800 | 2800 | 2800 | 2800 | 137 |
| 483 | 20240909 | 120700 | 521003140 | 2785 | 2805 | 2805 | 2785 | 1479 |
| 484 | 20240909 | 120600 | 516884085 | 2795 | 2800 | 2800 | 2795 | 183 |
| 485 | 20240909 | 120500 | 516371690 | 2805 | 2805 | 2810 | 2805 | 303 |
| 486 | 20240909 | 120400 | 515521765 | 2810 | 2800 | 2810 | 2800 | 1336 |
| 487 | 20240909 | 120300 | 511774405 | 2800 | 2795 | 2800 | 2795 | 1160 |
| 488 | 20240909 | 120200 | 508527520 | 2790 | 2780 | 2790 | 2780 | 201 |
| 489 | 20240909 | 120100 | 507967050 | 2780 | 2790 | 2790 | 2775 | 833 |
| 490 | 20240909 | 120000 | 505648685 | 2795 | 2815 | 2820 | 2785 | 616 |
| 491 | 20240909 | 115900 | 503926290 | 2835 | 2805 | 2835 | 2805 | 5235 |
| 492 | 20240909 | 115800 | 489119870 | 2800 | 2800 | 2800 | 2785 | 219 |
| 493 | 20240909 | 115700 | 488506685 | 2800 | 2785 | 2800 | 2785 | 575 |
| 494 | 20240909 | 115600 | 486902405 | 2800 | 2790 | 2805 | 2780 | 894 |
| 495 | 20240909 | 115500 | 484404260 | 2800 | 2800 | 2800 | 2795 | 142 |
| 496 | 20240909 | 115400 | 484006760 | 2800 | 2800 | 2800 | 2800 | 67 |
| 497 | 20240909 | 115300 | 483819160 | 2810 | 2800 | 2810 | 2800 | 1323 |
| 498 | 20240909 | 115200 | 480107045 | 2805 | 2795 | 2805 | 2790 | 1865 |
| 499 | 20240909 | 115100 | 474897835 | 2800 | 2800 | 2800 | 2800 | 2 |
| 500 | 20240909 | 115000 | 474892235 | 2800 | 2800 | 2800 | 2800 | 180 |
| 501 | 20240909 | 114900 | 474388235 | 2800 | 2790 | 2800 | 2790 | 198 |
| 502 | 20240909 | 114800 | 473833925 | 2775 | 2775 | 2775 | 2775 | 200 |
| 503 | 20240909 | 114700 | 473278925 | 2790 | 2790 | 2790 | 2790 | 1 |
| 504 | 20240909 | 114600 | 473276135 | 2790 | 2780 | 2790 | 2775 | 48 |
| 505 | 20240909 | 114500 | 473142605 | 2780 | 2790 | 2800 | 2780 | 1871 |
| 506 | 20240909 | 114400 | 467923875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 507 | 20240909 | 114300 | 467923875 | 2805 | 2815 | 2815 | 2795 | 78 |
| 508 | 20240909 | 114200 | 467704595 | 2815 | 2810 | 2815 | 2810 | 339 |
| 509 | 20240909 | 114100 | 466751095 | 2810 | 2780 | 2815 | 2780 | 1467 |
| 510 | 20240909 | 114000 | 462671575 | 2780 | 2770 | 2780 | 2760 | 2055 |
| 511 | 20240909 | 113900 | 456978395 | 2780 | 2770 | 2780 | 2770 | 105 |
| 512 | 20240909 | 113800 | 456686505 | 2765 | 2795 | 2800 | 2765 | 1624 |
| 513 | 20240909 | 113700 | 452170515 | 2800 | 2800 | 2825 | 2800 | 302 |
| 514 | 20240909 | 113600 | 451323890 | 2820 | 2820 | 2820 | 2820 | 202 |
| 515 | 20240909 | 113500 | 450754250 | 2815 | 2805 | 2815 | 2805 | 1480 |
| 516 | 20240909 | 113400 | 446597465 | 2805 | 2790 | 2810 | 2790 | 203 |
| 517 | 20240909 | 113300 | 446031060 | 2790 | 2825 | 2825 | 2790 | 3210 |
| 518 | 20240909 | 113200 | 437030365 | 2830 | 2825 | 2830 | 2825 | 1136 |
| 519 | 20240909 | 113100 | 433817775 | 2825 | 2810 | 2825 | 2810 | 1877 |
| 520 | 20240909 | 113000 | 428520115 | 2805 | 2795 | 2810 | 2795 | 1244 |
| 521 | 20240909 | 112900 | 425038005 | 2790 | 2790 | 2790 | 2790 | 189 |
| 522 | 20240909 | 112800 | 424510695 | 2775 | 2775 | 2795 | 2775 | 1774 |
| 523 | 20240909 | 112700 | 419569275 | 2775 | 2775 | 2780 | 2775 | 1103 |
| 524 | 20240909 | 112600 | 416508435 | 2770 | 2775 | 2775 | 2770 | 986 |
| 525 | 20240909 | 112500 | 413773735 | 2775 | 2780 | 2780 | 2775 | 109 |
| 526 | 20240909 | 112400 | 413471245 | 2775 | 2770 | 2780 | 2770 | 117 |
| 527 | 20240909 | 112300 | 413147120 | 2780 | 2770 | 2780 | 2770 | 4 |
| 528 | 20240909 | 112200 | 413136030 | 2770 | 2765 | 2790 | 2765 | 185 |
| 529 | 20240909 | 112100 | 412624400 | 2765 | 2765 | 2765 | 2765 | 0 |
| 530 | 20240909 | 112000 | 412624400 | 2765 | 2745 | 2765 | 2740 | 202 |
| 531 | 20240909 | 111900 | 412070765 | 2765 | 2785 | 2785 | 2700 | 4327 |
| 532 | 20240909 | 111800 | 400239510 | 2790 | 2810 | 2810 | 2790 | 115 |
| 533 | 20240909 | 111700 | 399916510 | 2815 | 2780 | 2820 | 2780 | 968 |
| 534 | 20240909 | 111600 | 397224890 | 2770 | 2770 | 2770 | 2770 | 0 |
| 535 | 20240909 | 111500 | 397224890 | 2770 | 2760 | 2770 | 2760 | 165 |
| 536 | 20240909 | 111400 | 396767880 | 2755 | 2785 | 2790 | 2755 | 1135 |
| 537 | 20240909 | 111300 | 393624090 | 2785 | 2775 | 2790 | 2770 | 56 |
| 538 | 20240909 | 111200 | 393468905 | 2790 | 2790 | 2790 | 2790 | 0 |
| 539 | 20240909 | 111100 | 393468905 | 2790 | 2810 | 2815 | 2775 | 875 |
| 540 | 20240909 | 111000 | 391019075 | 2810 | 2770 | 2810 | 2770 | 738 |
| 541 | 20240909 | 110900 | 388970055 | 2770 | 2770 | 2770 | 2770 | 193 |
| 542 | 20240909 | 110800 | 388435445 | 2770 | 2765 | 2770 | 2765 | 21 |
| 543 | 20240909 | 110700 | 388377345 | 2760 | 2760 | 2760 | 2760 | 0 |
| 544 | 20240909 | 110600 | 388377345 | 2760 | 2760 | 2760 | 2760 | 8 |
| 545 | 20240909 | 110500 | 388355265 | 2760 | 2765 | 2765 | 2760 | 108 |
| 546 | 20240909 | 110400 | 388057140 | 2775 | 2770 | 2775 | 2770 | 49 |
| 547 | 20240909 | 110300 | 387921170 | 2780 | 2765 | 2780 | 2765 | 235 |
| 548 | 20240909 | 110200 | 387271325 | 2780 | 2765 | 2780 | 2765 | 115 |
| 549 | 20240909 | 110100 | 386953175 | 2770 | 2780 | 2780 | 2770 | 557 |
| 550 | 20240909 | 110000 | 385404740 | 2780 | 2790 | 2790 | 2780 | 664 |
| 551 | 20240909 | 105900 | 383558720 | 2790 | 2810 | 2815 | 2785 | 1177 |
| 552 | 20240909 | 105800 | 380258120 | 2810 | 2800 | 2810 | 2800 | 610 |
| 553 | 20240909 | 105700 | 378550020 | 2820 | 2800 | 2820 | 2780 | 1362 |
| 554 | 20240909 | 105600 | 374734965 | 2800 | 2790 | 2800 | 2785 | 3026 |
| 555 | 20240909 | 105500 | 366278435 | 2790 | 2765 | 2790 | 2765 | 3535 |
| 556 | 20240909 | 105400 | 356464030 | 2765 | 2755 | 2765 | 2755 | 660 |
| 557 | 20240909 | 105300 | 354642640 | 2760 | 2750 | 2760 | 2750 | 5878 |
| 558 | 20240909 | 105200 | 338471520 | 2750 | 2750 | 2750 | 2750 | 10 |
| 559 | 20240909 | 105100 | 338444020 | 2750 | 2740 | 2750 | 2735 | 2071 |
| 560 | 20240909 | 105000 | 332779010 | 2740 | 2740 | 2740 | 2740 | 455 |
| 561 | 20240909 | 104900 | 331532310 | 2750 | 2750 | 2750 | 2750 | 0 |
| 562 | 20240909 | 104800 | 331532310 | 2750 | 2750 | 2750 | 2750 | 10 |
| 563 | 20240909 | 104700 | 331504810 | 2750 | 2750 | 2750 | 2750 | 10 |
| 564 | 20240909 | 104600 | 331477310 | 2750 | 2745 | 2750 | 2745 | 103 |
| 565 | 20240909 | 104500 | 331194065 | 2740 | 2735 | 2740 | 2735 | 233 |
| 566 | 20240909 | 104400 | 330555835 | 2735 | 2735 | 2740 | 2700 | 4343 |
| 567 | 20240909 | 104300 | 318757195 | 2735 | 2735 | 2735 | 2735 | 1 |
| 568 | 20240909 | 104200 | 318754460 | 2735 | 2735 | 2735 | 2735 | 0 |
| 569 | 20240909 | 104100 | 318754460 | 2735 | 2735 | 2735 | 2735 | 0 |
| 570 | 20240909 | 104000 | 318754460 | 2735 | 2735 | 2735 | 2735 | 0 |
| 571 | 20240909 | 103900 | 318754460 | 2735 | 2740 | 2740 | 2735 | 430 |
| 572 | 20240909 | 103800 | 317578030 | 2745 | 2745 | 2745 | 2745 | 44 |
| 573 | 20240909 | 103700 | 317457250 | 2755 | 2750 | 2755 | 2750 | 105 |
| 574 | 20240909 | 103600 | 317168485 | 2745 | 2745 | 2745 | 2745 | 6 |
| 575 | 20240909 | 103500 | 317152015 | 2750 | 2750 | 2750 | 2750 | 55 |
| 576 | 20240909 | 103400 | 317000765 | 2755 | 2755 | 2755 | 2755 | 0 |
| 577 | 20240909 | 103300 | 317000765 | 2755 | 2755 | 2755 | 2755 | 50 |
| 578 | 20240909 | 103200 | 316863015 | 2755 | 2755 | 2755 | 2755 | 2 |
| 579 | 20240909 | 103100 | 316857505 | 2750 | 2755 | 2755 | 2750 | 12 |
| 580 | 20240909 | 103000 | 316824495 | 2750 | 2750 | 2750 | 2750 | 659 |
| 581 | 20240909 | 102900 | 315012245 | 2750 | 2750 | 2750 | 2750 | 0 |
| 582 | 20240909 | 102800 | 315012245 | 2750 | 2750 | 2750 | 2750 | 1 |
| 583 | 20240909 | 102700 | 315009495 | 2750 | 2750 | 2750 | 2750 | 0 |
| 584 | 20240909 | 102600 | 315009495 | 2750 | 2745 | 2750 | 2745 | 41 |
| 585 | 20240909 | 102500 | 314896800 | 2745 | 2745 | 2745 | 2745 | 20 |
| 586 | 20240909 | 102400 | 314841900 | 2745 | 2740 | 2745 | 2740 | 142 |
| 587 | 20240909 | 102300 | 314452810 | 2740 | 2740 | 2740 | 2740 | 60 |
| 588 | 20240909 | 102200 | 314288410 | 2735 | 2745 | 2745 | 2735 | 525 |
| 589 | 20240909 | 102100 | 312847795 | 2745 | 2740 | 2745 | 2740 | 856 |
| 590 | 20240909 | 102000 | 310500130 | 2740 | 2735 | 2740 | 2735 | 712 |
| 591 | 20240909 | 101900 | 308552785 | 2735 | 2735 | 2735 | 2735 | 577 |
| 592 | 20240909 | 101800 | 306974690 | 2735 | 2735 | 2735 | 2735 | 523 |
| 593 | 20240909 | 101700 | 305544285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 594 | 20240909 | 101600 | 305544285 | 2735 | 2735 | 2735 | 2735 | 4 |
| 595 | 20240909 | 101500 | 305533345 | 2735 | 2720 | 2735 | 2715 | 1386 |
| 596 | 20240909 | 101400 | 301766925 | 2725 | 2725 | 2725 | 2725 | 12 |
| 597 | 20240909 | 101300 | 301734225 | 2735 | 2735 | 2735 | 2735 | 14 |
| 598 | 20240909 | 101200 | 301695935 | 2720 | 2735 | 2735 | 2720 | 4 |
| 599 | 20240909 | 101100 | 301685040 | 2720 | 2720 | 2720 | 2720 | 10 |
| 600 | 20240909 | 101000 | 301657840 | 2720 | 2720 | 2720 | 2720 | 0 |
| 601 | 20240909 | 100900 | 301657840 | 2720 | 2720 | 2720 | 2720 | 235 |
| 602 | 20240909 | 100800 | 301018640 | 2720 | 2735 | 2735 | 2720 | 56 |
| 603 | 20240909 | 100700 | 300865690 | 2735 | 2735 | 2735 | 2735 | 11 |
| 604 | 20240909 | 100600 | 300835605 | 2735 | 2735 | 2735 | 2735 | 152 |
| 605 | 20240909 | 100500 | 300419885 | 2735 | 2730 | 2735 | 2730 | 100 |
| 606 | 20240909 | 100400 | 300146395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 607 | 20240909 | 100300 | 300146395 | 2735 | 2725 | 2735 | 2725 | 1025 |
| 608 | 20240909 | 100200 | 297348285 | 2730 | 2715 | 2730 | 2715 | 491 |
| 609 | 20240909 | 100100 | 296015120 | 2715 | 2710 | 2715 | 2700 | 1755 |
| 610 | 20240909 | 100000 | 291268905 | 2710 | 2725 | 2725 | 2710 | 742 |
| 611 | 20240909 | 095900 | 289254795 | 2720 | 2720 | 2720 | 2720 | 539 |
| 612 | 20240909 | 095800 | 287788715 | 2720 | 2725 | 2725 | 2720 | 14 |
| 613 | 20240909 | 095700 | 287750600 | 2725 | 2725 | 2725 | 2725 | 0 |
| 614 | 20240909 | 095600 | 287750600 | 2725 | 2720 | 2725 | 2715 | 452 |
| 615 | 20240909 | 095500 | 286521300 | 2720 | 2720 | 2730 | 2720 | 275 |
| 616 | 20240909 | 095400 | 285773270 | 2720 | 2720 | 2720 | 2720 | 1 |
| 617 | 20240909 | 095300 | 285770550 | 2720 | 2730 | 2730 | 2720 | 44 |
| 618 | 20240909 | 095200 | 285650660 | 2730 | 2730 | 2730 | 2730 | 2 |
| 619 | 20240909 | 095100 | 285645200 | 2725 | 2725 | 2725 | 2725 | 0 |
| 620 | 20240909 | 095000 | 285645200 | 2725 | 2725 | 2725 | 2725 | 2 |
| 621 | 20240909 | 094900 | 285639750 | 2725 | 2735 | 2735 | 2725 | 758 |
| 622 | 20240909 | 094800 | 283573590 | 2745 | 2745 | 2745 | 2745 | 39 |
| 623 | 20240909 | 094700 | 283466535 | 2750 | 2750 | 2750 | 2750 | 32 |
| 624 | 20240909 | 094600 | 283378535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 625 | 20240909 | 094500 | 283378535 | 2755 | 2725 | 2755 | 2725 | 425 |
| 626 | 20240909 | 094400 | 282209510 | 2730 | 2735 | 2735 | 2730 | 424 |
| 627 | 20240909 | 094300 | 281049985 | 2745 | 2750 | 2755 | 2745 | 261 |
| 628 | 20240909 | 094200 | 280332115 | 2750 | 2755 | 2755 | 2750 | 865 |
| 629 | 20240909 | 094100 | 277952680 | 2760 | 2755 | 2760 | 2755 | 142 |
| 630 | 20240909 | 094000 | 277560930 | 2755 | 2740 | 2755 | 2740 | 223 |
| 631 | 20240909 | 093900 | 276948665 | 2740 | 2740 | 2740 | 2740 | 1 |
| 632 | 20240909 | 093800 | 276945925 | 2730 | 2750 | 2750 | 2730 | 505 |
| 633 | 20240909 | 093700 | 275567255 | 2730 | 2740 | 2740 | 2730 | 1164 |
| 634 | 20240909 | 093600 | 272389325 | 2750 | 2740 | 2750 | 2740 | 204 |
| 635 | 20240909 | 093500 | 271830350 | 2740 | 2720 | 2740 | 2720 | 195 |
| 636 | 20240909 | 093400 | 271299930 | 2715 | 2735 | 2735 | 2715 | 826 |
| 637 | 20240909 | 093300 | 269056100 | 2740 | 2745 | 2745 | 2740 | 144 |
| 638 | 20240909 | 093200 | 268661485 | 2760 | 2750 | 2760 | 2750 | 131 |
| 639 | 20240909 | 093100 | 268299995 | 2760 | 2765 | 2765 | 2760 | 219 |
| 640 | 20240909 | 093000 | 267695550 | 2760 | 2760 | 2760 | 2760 | 31 |
| 641 | 20240909 | 092900 | 267609990 | 2765 | 2755 | 2765 | 2755 | 683 |
| 642 | 20240909 | 092800 | 265725880 | 2755 | 2735 | 2755 | 2735 | 4343 |
| 643 | 20240909 | 092700 | 253826035 | 2730 | 2730 | 2730 | 2730 | 161 |
| 644 | 20240909 | 092600 | 253386505 | 2730 | 2730 | 2730 | 2730 | 100 |
| 645 | 20240909 | 092500 | 253113505 | 2730 | 2730 | 2735 | 2720 | 639 |
| 646 | 20240909 | 092400 | 251367170 | 2740 | 2720 | 2740 | 2720 | 1977 |
| 647 | 20240909 | 092300 | 245983345 | 2720 | 2710 | 2720 | 2710 | 17 |
| 648 | 20240909 | 092200 | 245937235 | 2715 | 2705 | 2715 | 2700 | 2548 |
| 649 | 20240909 | 092100 | 239035440 | 2700 | 2700 | 2705 | 2695 | 2394 |
| 650 | 20240909 | 092000 | 232574285 | 2700 | 2690 | 2700 | 2690 | 5895 |
| 651 | 20240909 | 091900 | 216692610 | 2685 | 2675 | 2685 | 2675 | 462 |
| 652 | 20240909 | 091800 | 215452410 | 2680 | 2680 | 2685 | 2665 | 2628 |
| 653 | 20240909 | 091700 | 208421125 | 2685 | 2675 | 2685 | 2675 | 317 |
| 654 | 20240909 | 091600 | 207572980 | 2675 | 2675 | 2680 | 2675 | 3175 |
| 655 | 20240909 | 091500 | 199072995 | 2675 | 2670 | 2675 | 2670 | 151 |
| 656 | 20240909 | 091400 | 198669325 | 2670 | 2665 | 2680 | 2665 | 31 |
| 657 | 20240909 | 091300 | 198586660 | 2685 | 2655 | 2685 | 2650 | 2053 |
| 658 | 20240909 | 091200 | 193131090 | 2670 | 2690 | 2690 | 2645 | 6687 |
| 659 | 20240909 | 091100 | 175354600 | 2690 | 2685 | 2690 | 2675 | 1020 |
| 660 | 20240909 | 091000 | 172615340 | 2690 | 2695 | 2700 | 2690 | 943 |
| 661 | 20240909 | 090900 | 170075060 | 2680 | 2685 | 2695 | 2680 | 4107 |
| 662 | 20240909 | 090800 | 159030965 | 2685 | 2675 | 2690 | 2665 | 800 |
| 663 | 20240909 | 090700 | 156889820 | 2670 | 2675 | 2680 | 2655 | 6644 |
| 664 | 20240909 | 090600 | 139173290 | 2680 | 2695 | 2695 | 2680 | 730 |
| 665 | 20240909 | 090500 | 137212755 | 2705 | 2700 | 2705 | 2680 | 6703 |
| 666 | 20240909 | 090400 | 119126530 | 2700 | 2730 | 2730 | 2700 | 13374 |
| 667 | 20240909 | 090300 | 82902180 | 2735 | 2750 | 2760 | 2735 | 4124 |
| 668 | 20240909 | 090200 | 71589905 | 2750 | 2760 | 2760 | 2750 | 229 |
| 669 | 20240909 | 090100 | 70958930 | 2755 | 2745 | 2765 | 2740 | 1761 |
| 670 | 20240909 | 090000 | 66119340 | 2740 | 2750 | 2790 | 2735 | 24046 |