34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 3 | 20241002 | 201300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241002 | 201200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241002 | 201100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241002 | 201000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241002 | 200900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241002 | 200800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241002 | 200700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241002 | 200600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241002 | 200500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241002 | 200400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241002 | 200300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241002 | 200200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241002 | 200100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241002 | 200000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241002 | 195900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241002 | 195800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241002 | 195700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241002 | 195600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241002 | 195500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241002 | 195400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241002 | 195300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241002 | 195200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241002 | 195100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241002 | 195000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241002 | 194900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241002 | 194800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241002 | 194700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241002 | 194600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241002 | 194500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241002 | 194400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 33 | 20241002 | 194300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241002 | 194200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241002 | 194100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241002 | 194000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241002 | 193900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241002 | 193800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241002 | 193700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241002 | 193600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241002 | 193500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241002 | 193400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241002 | 193300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241002 | 193200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241002 | 193100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241002 | 193000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241002 | 192900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241002 | 192800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241002 | 192700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241002 | 192600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241002 | 192500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241002 | 192400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241002 | 192300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241002 | 192200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241002 | 192100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241002 | 192000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241002 | 191900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241002 | 191800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241002 | 191700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241002 | 191600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241002 | 191500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241002 | 191400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 63 | 20241002 | 191300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241002 | 191200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241002 | 191100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241002 | 191000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241002 | 190900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241002 | 190800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241002 | 190700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241002 | 190600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241002 | 190500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241002 | 190400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241002 | 190300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241002 | 190200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241002 | 190100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241002 | 190000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241002 | 185900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241002 | 185800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241002 | 185700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241002 | 185600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241002 | 185500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241002 | 185400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241002 | 185300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241002 | 185200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241002 | 185100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241002 | 185000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241002 | 184900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241002 | 184800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241002 | 184700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241002 | 184600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241002 | 184500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241002 | 184400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 93 | 20241002 | 184300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241002 | 184200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241002 | 184100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241002 | 184000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241002 | 183900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241002 | 183800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241002 | 183700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241002 | 183600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241002 | 183500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241002 | 183400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241002 | 183300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241002 | 183200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241002 | 183100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241002 | 183000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241002 | 182900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241002 | 182800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241002 | 182700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241002 | 182600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241002 | 182500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241002 | 182400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241002 | 182300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241002 | 182200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241002 | 182100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241002 | 182000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241002 | 181900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241002 | 181800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241002 | 181700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241002 | 181600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241002 | 181500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241002 | 181400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 123 | 20241002 | 181300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241002 | 181200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241002 | 181100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241002 | 181000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241002 | 180900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241002 | 180800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241002 | 180700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241002 | 180600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241002 | 180500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241002 | 180400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241002 | 180300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241002 | 180200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241002 | 180100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241002 | 180000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241002 | 175900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241002 | 175800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241002 | 175700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241002 | 175600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241002 | 175500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241002 | 175400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241002 | 175300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241002 | 175200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241002 | 175100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241002 | 175000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241002 | 174900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241002 | 174800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241002 | 174700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241002 | 174600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241002 | 174500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241002 | 174400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 153 | 20241002 | 174300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241002 | 174200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241002 | 174100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241002 | 174000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241002 | 173900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241002 | 173800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241002 | 173700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241002 | 173600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241002 | 173500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241002 | 173400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241002 | 173300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241002 | 173200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241002 | 173100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241002 | 173000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241002 | 172900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241002 | 172800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241002 | 172700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241002 | 172600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241002 | 172500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241002 | 172400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241002 | 172300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241002 | 172200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241002 | 172100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241002 | 172000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241002 | 171900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241002 | 171800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241002 | 171700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241002 | 171600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241002 | 171500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241002 | 171400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 183 | 20241002 | 171300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241002 | 171200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241002 | 171100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241002 | 171000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241002 | 170900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241002 | 170800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241002 | 170700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241002 | 170600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241002 | 170500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241002 | 170400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241002 | 170300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241002 | 170200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241002 | 170100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241002 | 170000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241002 | 165900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241002 | 165800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241002 | 165700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241002 | 165600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241002 | 165500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241002 | 165400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241002 | 165300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241002 | 165200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241002 | 165100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241002 | 165000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241002 | 164900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241002 | 164800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241002 | 164700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241002 | 164600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241002 | 164500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20241002 | 164400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 213 | 20241002 | 164300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20241002 | 164200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20241002 | 164100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20241002 | 164000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20241002 | 163900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20241002 | 163800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20241002 | 163700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20241002 | 163600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20241002 | 163500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20241002 | 163400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20241002 | 163300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20241002 | 163200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241002 | 163100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241002 | 163000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241002 | 162900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241002 | 162800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241002 | 162700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241002 | 162600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241002 | 162500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241002 | 162400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241002 | 162300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241002 | 162200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20241002 | 162100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20241002 | 162000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20241002 | 161900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20241002 | 161800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20241002 | 161700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20241002 | 161600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241002 | 161500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241002 | 161400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 243 | 20241002 | 161300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20241002 | 161200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20241002 | 161100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20241002 | 161000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20241002 | 160900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20241002 | 160800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20241002 | 160700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20241002 | 160600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20241002 | 160500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20241002 | 160400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20241002 | 160300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20241002 | 160200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20241002 | 160100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20241002 | 160000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20241002 | 155900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20241002 | 155800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20241002 | 155700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20241002 | 155600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20241002 | 155500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20241002 | 155400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20241002 | 155300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20241002 | 155200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20241002 | 155100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20241002 | 155000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20241002 | 154900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20241002 | 154800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20241002 | 154700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20241002 | 154600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20241002 | 154500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20241002 | 154400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 273 | 20241002 | 154300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20241002 | 154200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20241002 | 154100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20241002 | 154000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20241002 | 153900 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20241002 | 153800 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20241002 | 153700 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20241002 | 153600 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20241002 | 153500 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20241002 | 153400 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20241002 | 153300 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20241002 | 153200 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20241002 | 153100 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20241002 | 153000 | 6105673640 | 3660 | 3660 | 3660 | 3660 | 42339 |
| 287 | 20241002 | 152900 | 5950712900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20241002 | 152800 | 5950712900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20241002 | 152700 | 5950712900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20241002 | 152600 | 5950712900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20241002 | 152500 | 5950712900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20241002 | 152400 | 5950712900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20241002 | 152300 | 5950712900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20241002 | 152200 | 5950712900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20241002 | 152100 | 5950712900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20241002 | 152000 | 5950712900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20241002 | 151900 | 5950712900 | 3665 | 3660 | 3670 | 3620 | 23764 |
| 298 | 20241002 | 151800 | 5864291545 | 3665 | 3645 | 3665 | 3635 | 6061 |
| 299 | 20241002 | 151700 | 5842193725 | 3655 | 3660 | 3665 | 3640 | 6928 |
| 300 | 20241002 | 151600 | 5816885985 | 3665 | 3645 | 3665 | 3640 | 617 |
| 301 | 20241002 | 151500 | 5814636940 | 3665 | 3665 | 3675 | 3635 | 9709 |
| 302 | 20241002 | 151400 | 5779197225 | 3675 | 3680 | 3685 | 3670 | 5938 |
| 303 | 20241002 | 151300 | 5757366965 | 3685 | 3690 | 3690 | 3680 | 2673 |
| 304 | 20241002 | 151200 | 5747509275 | 3690 | 3675 | 3690 | 3675 | 822 |
| 305 | 20241002 | 151100 | 5744485520 | 3675 | 3670 | 3680 | 3670 | 1117 |
| 306 | 20241002 | 151000 | 5740379695 | 3675 | 3660 | 3675 | 3660 | 4216 |
| 307 | 20241002 | 150900 | 5724916070 | 3650 | 3630 | 3655 | 3630 | 763 |
| 308 | 20241002 | 150800 | 5722139600 | 3630 | 3670 | 3670 | 3625 | 24444 |
| 309 | 20241002 | 150700 | 5633083185 | 3670 | 3665 | 3670 | 3660 | 1107 |
| 310 | 20241002 | 150600 | 5629030515 | 3665 | 3675 | 3675 | 3665 | 1805 |
| 311 | 20241002 | 150500 | 5622411090 | 3675 | 3660 | 3675 | 3660 | 5543 |
| 312 | 20241002 | 150400 | 5602110090 | 3660 | 3665 | 3670 | 3660 | 1380 |
| 313 | 20241002 | 150300 | 5597054170 | 3665 | 3680 | 3680 | 3660 | 6342 |
| 314 | 20241002 | 150200 | 5573820295 | 3670 | 3695 | 3695 | 3670 | 5731 |
| 315 | 20241002 | 150100 | 5552723135 | 3685 | 3685 | 3700 | 3685 | 1423 |
| 316 | 20241002 | 150000 | 5547474800 | 3700 | 3690 | 3700 | 3680 | 2158 |
| 317 | 20241002 | 145900 | 5539494495 | 3690 | 3670 | 3690 | 3670 | 771 |
| 318 | 20241002 | 145800 | 5536662835 | 3670 | 3680 | 3680 | 3670 | 1534 |
| 319 | 20241002 | 145700 | 5531025885 | 3675 | 3670 | 3680 | 3665 | 2062 |
| 320 | 20241002 | 145600 | 5523447575 | 3660 | 3665 | 3680 | 3660 | 3014 |
| 321 | 20241002 | 145500 | 5512409845 | 3660 | 3690 | 3695 | 3660 | 6878 |
| 322 | 20241002 | 145400 | 5487156720 | 3685 | 3685 | 3695 | 3685 | 4410 |
| 323 | 20241002 | 145300 | 5470900970 | 3690 | 3695 | 3695 | 3665 | 8421 |
| 324 | 20241002 | 145200 | 5439936295 | 3695 | 3695 | 3695 | 3695 | 332 |
| 325 | 20241002 | 145100 | 5438709555 | 3700 | 3695 | 3700 | 3695 | 2 |
| 326 | 20241002 | 145000 | 5438702160 | 3695 | 3685 | 3695 | 3675 | 5764 |
| 327 | 20241002 | 144900 | 5417505345 | 3690 | 3690 | 3695 | 3690 | 465 |
| 328 | 20241002 | 144800 | 5415789470 | 3690 | 3690 | 3695 | 3685 | 2177 |
| 329 | 20241002 | 144700 | 5407757865 | 3690 | 3690 | 3695 | 3690 | 1776 |
| 330 | 20241002 | 144600 | 5401197550 | 3695 | 3690 | 3695 | 3680 | 557 |
| 331 | 20241002 | 144500 | 5399145515 | 3695 | 3680 | 3695 | 3675 | 1750 |
| 332 | 20241002 | 144400 | 5392689110 | 3680 | 3675 | 3680 | 3670 | 3837 |
| 333 | 20241002 | 144300 | 5378595245 | 3675 | 3685 | 3685 | 3675 | 3431 |
| 334 | 20241002 | 144200 | 5365974215 | 3690 | 3695 | 3695 | 3685 | 1579 |
| 335 | 20241002 | 144100 | 5360145595 | 3695 | 3670 | 3700 | 3665 | 4566 |
| 336 | 20241002 | 144000 | 5343395630 | 3670 | 3665 | 3685 | 3665 | 305 |
| 337 | 20241002 | 143900 | 5342277760 | 3665 | 3680 | 3685 | 3660 | 3869 |
| 338 | 20241002 | 143800 | 5328053730 | 3665 | 3680 | 3690 | 3650 | 18463 |
| 339 | 20241002 | 143700 | 5260377225 | 3670 | 3705 | 3705 | 3670 | 12913 |
| 340 | 20241002 | 143600 | 5212798200 | 3705 | 3705 | 3715 | 3705 | 3859 |
| 341 | 20241002 | 143500 | 5198498515 | 3705 | 3710 | 3720 | 3700 | 18193 |
| 342 | 20241002 | 143400 | 5131057900 | 3715 | 3730 | 3730 | 3715 | 7812 |
| 343 | 20241002 | 143300 | 5101984140 | 3730 | 3740 | 3765 | 3725 | 3283 |
| 344 | 20241002 | 143200 | 5089715550 | 3740 | 3745 | 3755 | 3740 | 6626 |
| 345 | 20241002 | 143100 | 5064925455 | 3750 | 3775 | 3775 | 3750 | 9083 |
| 346 | 20241002 | 143000 | 5030848280 | 3765 | 3770 | 3780 | 3755 | 3383 |
| 347 | 20241002 | 142900 | 5018125295 | 3795 | 3770 | 3795 | 3770 | 363 |
| 348 | 20241002 | 142800 | 5016753885 | 3755 | 3755 | 3755 | 3750 | 2071 |
| 349 | 20241002 | 142700 | 5008986255 | 3755 | 3750 | 3755 | 3750 | 1674 |
| 350 | 20241002 | 142600 | 5002702930 | 3750 | 3770 | 3770 | 3750 | 2508 |
| 351 | 20241002 | 142500 | 4993286400 | 3770 | 3755 | 3770 | 3755 | 1948 |
| 352 | 20241002 | 142400 | 4985968900 | 3750 | 3755 | 3760 | 3750 | 1966 |
| 353 | 20241002 | 142300 | 4978593520 | 3750 | 3750 | 3755 | 3750 | 5383 |
| 354 | 20241002 | 142200 | 4958390875 | 3750 | 3785 | 3785 | 3750 | 41744 |
| 355 | 20241002 | 142100 | 4801165350 | 3785 | 3790 | 3790 | 3785 | 732 |
| 356 | 20241002 | 142000 | 4798391960 | 3785 | 3785 | 3790 | 3785 | 760 |
| 357 | 20241002 | 141900 | 4795515210 | 3785 | 3785 | 3785 | 3785 | 271 |
| 358 | 20241002 | 141800 | 4794489475 | 3790 | 3795 | 3795 | 3785 | 5763 |
| 359 | 20241002 | 141700 | 4772653590 | 3795 | 3795 | 3805 | 3795 | 2324 |
| 360 | 20241002 | 141600 | 4763834000 | 3800 | 3800 | 3800 | 3795 | 2809 |
| 361 | 20241002 | 141500 | 4753160720 | 3800 | 3810 | 3810 | 3800 | 2711 |
| 362 | 20241002 | 141400 | 4742838715 | 3810 | 3810 | 3810 | 3810 | 284 |
| 363 | 20241002 | 141300 | 4741756675 | 3810 | 3810 | 3815 | 3810 | 519 |
| 364 | 20241002 | 141200 | 4739779275 | 3810 | 3810 | 3810 | 3810 | 189 |
| 365 | 20241002 | 141100 | 4739059185 | 3810 | 3810 | 3815 | 3810 | 1005 |
| 366 | 20241002 | 141000 | 4735226100 | 3810 | 3810 | 3815 | 3810 | 370 |
| 367 | 20241002 | 140900 | 4733816380 | 3810 | 3810 | 3810 | 3810 | 185 |
| 368 | 20241002 | 140800 | 4733111530 | 3810 | 3810 | 3810 | 3810 | 3 |
| 369 | 20241002 | 140700 | 4733100100 | 3810 | 3810 | 3810 | 3810 | 400 |
| 370 | 20241002 | 140600 | 4731576100 | 3805 | 3805 | 3805 | 3805 | 162 |
| 371 | 20241002 | 140500 | 4730959690 | 3805 | 3810 | 3810 | 3805 | 1450 |
| 372 | 20241002 | 140400 | 4725439690 | 3810 | 3810 | 3810 | 3810 | 0 |
| 373 | 20241002 | 140300 | 4725439690 | 3810 | 3795 | 3810 | 3790 | 332 |
| 374 | 20241002 | 140200 | 4724180380 | 3795 | 3815 | 3815 | 3795 | 1053 |
| 375 | 20241002 | 140100 | 4720180630 | 3815 | 3815 | 3815 | 3815 | 6 |
| 376 | 20241002 | 140000 | 4720157740 | 3815 | 3810 | 3815 | 3790 | 12442 |
| 377 | 20241002 | 135900 | 4672906680 | 3815 | 3825 | 3825 | 3810 | 3016 |
| 378 | 20241002 | 135800 | 4661396280 | 3825 | 3835 | 3850 | 3825 | 5234 |
| 379 | 20241002 | 135700 | 4641347740 | 3835 | 3860 | 3860 | 3835 | 6597 |
| 380 | 20241002 | 135600 | 4615935370 | 3860 | 3855 | 3860 | 3835 | 4478 |
| 381 | 20241002 | 135500 | 4598717225 | 3840 | 3850 | 3855 | 3840 | 5508 |
| 382 | 20241002 | 135400 | 4577530025 | 3850 | 3840 | 3850 | 3825 | 552 |
| 383 | 20241002 | 135300 | 4575412610 | 3825 | 3855 | 3855 | 3825 | 806 |
| 384 | 20241002 | 135200 | 4572322125 | 3860 | 3805 | 3870 | 3800 | 14628 |
| 385 | 20241002 | 135100 | 4516208105 | 3805 | 3805 | 3805 | 3805 | 346 |
| 386 | 20241002 | 135000 | 4514891575 | 3805 | 3790 | 3805 | 3785 | 726 |
| 387 | 20241002 | 134900 | 4512143330 | 3800 | 3800 | 3800 | 3800 | 591 |
| 388 | 20241002 | 134800 | 4509897530 | 3800 | 3800 | 3800 | 3785 | 1154 |
| 389 | 20241002 | 134700 | 4505527315 | 3800 | 3785 | 3800 | 3785 | 372 |
| 390 | 20241002 | 134600 | 4504116880 | 3785 | 3795 | 3800 | 3785 | 1061 |
| 391 | 20241002 | 134500 | 4500096505 | 3795 | 3790 | 3800 | 3790 | 369 |
| 392 | 20241002 | 134400 | 4498696145 | 3795 | 3795 | 3800 | 3795 | 221 |
| 393 | 20241002 | 134300 | 4497857095 | 3795 | 3795 | 3800 | 3795 | 327 |
| 394 | 20241002 | 134200 | 4496616125 | 3800 | 3800 | 3800 | 3800 | 677 |
| 395 | 20241002 | 134100 | 4494043525 | 3800 | 3800 | 3800 | 3790 | 151 |
| 396 | 20241002 | 134000 | 4493470440 | 3790 | 3805 | 3805 | 3790 | 4 |
| 397 | 20241002 | 133900 | 4493455250 | 3780 | 3790 | 3795 | 3780 | 11782 |
| 398 | 20241002 | 133800 | 4448853235 | 3795 | 3795 | 3800 | 3795 | 1506 |
| 399 | 20241002 | 133700 | 4443137955 | 3795 | 3800 | 3800 | 3795 | 5239 |
| 400 | 20241002 | 133600 | 4423229780 | 3805 | 3805 | 3815 | 3805 | 280 |
| 401 | 20241002 | 133500 | 4422163960 | 3805 | 3805 | 3805 | 3800 | 453 |
| 402 | 20241002 | 133400 | 4420442300 | 3805 | 3805 | 3810 | 3800 | 1195 |
| 403 | 20241002 | 133300 | 4415891030 | 3795 | 3795 | 3805 | 3795 | 314 |
| 404 | 20241002 | 133200 | 4414699390 | 3805 | 3800 | 3805 | 3790 | 68 |
| 405 | 20241002 | 133100 | 4414441635 | 3805 | 3795 | 3805 | 3795 | 621 |
| 406 | 20241002 | 133000 | 4412084095 | 3795 | 3800 | 3800 | 3795 | 856 |
| 407 | 20241002 | 132900 | 4408835540 | 3795 | 3795 | 3795 | 3795 | 3703 |
| 408 | 20241002 | 132800 | 4394782655 | 3795 | 3790 | 3795 | 3785 | 29 |
| 409 | 20241002 | 132700 | 4394672750 | 3790 | 3795 | 3795 | 3785 | 1700 |
| 410 | 20241002 | 132600 | 4388230680 | 3795 | 3790 | 3795 | 3790 | 418 |
| 411 | 20241002 | 132500 | 4386646435 | 3790 | 3790 | 3790 | 3790 | 3075 |
| 412 | 20241002 | 132400 | 4374992185 | 3790 | 3795 | 3795 | 3790 | 182 |
| 413 | 20241002 | 132300 | 4374302365 | 3800 | 3805 | 3805 | 3795 | 908 |
| 414 | 20241002 | 132200 | 4370855785 | 3795 | 3800 | 3800 | 3795 | 440 |
| 415 | 20241002 | 132100 | 4369185835 | 3795 | 3805 | 3810 | 3795 | 1668 |
| 416 | 20241002 | 132000 | 4362839235 | 3805 | 3805 | 3805 | 3805 | 500 |
| 417 | 20241002 | 131900 | 4360936735 | 3805 | 3795 | 3805 | 3795 | 51 |
| 418 | 20241002 | 131800 | 4360742690 | 3805 | 3790 | 3805 | 3790 | 134 |
| 419 | 20241002 | 131700 | 4360234305 | 3795 | 3800 | 3800 | 3795 | 3138 |
| 420 | 20241002 | 131600 | 4348324665 | 3800 | 3800 | 3800 | 3800 | 711 |
| 421 | 20241002 | 131500 | 4345622865 | 3795 | 3800 | 3800 | 3795 | 363 |
| 422 | 20241002 | 131400 | 4344244470 | 3800 | 3800 | 3800 | 3800 | 1477 |
| 423 | 20241002 | 131300 | 4338631870 | 3800 | 3805 | 3805 | 3800 | 1407 |
| 424 | 20241002 | 131200 | 4333285265 | 3805 | 3800 | 3805 | 3795 | 2807 |
| 425 | 20241002 | 131100 | 4322611665 | 3800 | 3810 | 3815 | 3800 | 2722 |
| 426 | 20241002 | 131000 | 4312266335 | 3810 | 3805 | 3815 | 3800 | 442 |
| 427 | 20241002 | 130900 | 4310585640 | 3805 | 3815 | 3815 | 3800 | 176 |
| 428 | 20241002 | 130800 | 4309916255 | 3800 | 3810 | 3810 | 3800 | 1421 |
| 429 | 20241002 | 130700 | 4304505855 | 3810 | 3810 | 3815 | 3810 | 15 |
| 430 | 20241002 | 130600 | 4304448695 | 3810 | 3810 | 3810 | 3810 | 261 |
| 431 | 20241002 | 130500 | 4303454285 | 3810 | 3810 | 3810 | 3805 | 524 |
| 432 | 20241002 | 130400 | 4301458460 | 3810 | 3805 | 3810 | 3805 | 196 |
| 433 | 20241002 | 130300 | 4300711920 | 3805 | 3810 | 3810 | 3805 | 146 |
| 434 | 20241002 | 130200 | 4300155670 | 3810 | 3820 | 3820 | 3810 | 477 |
| 435 | 20241002 | 130100 | 4298334905 | 3810 | 3815 | 3815 | 3800 | 1094 |
| 436 | 20241002 | 130000 | 4294161465 | 3815 | 3805 | 3820 | 3785 | 1990 |
| 437 | 20241002 | 125900 | 4286597075 | 3820 | 3805 | 3820 | 3785 | 8626 |
| 438 | 20241002 | 125800 | 4253850865 | 3805 | 3805 | 3805 | 3790 | 1176 |
| 439 | 20241002 | 125700 | 4249388865 | 3805 | 3800 | 3805 | 3800 | 351 |
| 440 | 20241002 | 125600 | 4248055060 | 3800 | 3800 | 3805 | 3800 | 191 |
| 441 | 20241002 | 125500 | 4247329040 | 3800 | 3800 | 3800 | 3795 | 227 |
| 442 | 20241002 | 125400 | 4246467015 | 3800 | 3795 | 3800 | 3790 | 966 |
| 443 | 20241002 | 125300 | 4242801090 | 3795 | 3790 | 3795 | 3790 | 102 |
| 444 | 20241002 | 125200 | 4242414500 | 3790 | 3790 | 3790 | 3790 | 393 |
| 445 | 20241002 | 125100 | 4240925030 | 3785 | 3795 | 3795 | 3785 | 98 |
| 446 | 20241002 | 125000 | 4240553685 | 3785 | 3790 | 3790 | 3785 | 1108 |
| 447 | 20241002 | 124900 | 4236358580 | 3790 | 3790 | 3790 | 3790 | 132 |
| 448 | 20241002 | 124800 | 4235858300 | 3790 | 3790 | 3790 | 3785 | 1864 |
| 449 | 20241002 | 124700 | 4228802980 | 3790 | 3790 | 3795 | 3785 | 1505 |
| 450 | 20241002 | 124600 | 4223103850 | 3795 | 3790 | 3795 | 3790 | 2490 |
| 451 | 20241002 | 124500 | 4213666730 | 3795 | 3795 | 3795 | 3795 | 288 |
| 452 | 20241002 | 124400 | 4212573770 | 3795 | 3800 | 3800 | 3790 | 1725 |
| 453 | 20241002 | 124300 | 4206032090 | 3800 | 3800 | 3800 | 3800 | 2324 |
| 454 | 20241002 | 124200 | 4197200890 | 3800 | 3790 | 3800 | 3790 | 851 |
| 455 | 20241002 | 124100 | 4193972195 | 3790 | 3790 | 3795 | 3790 | 2482 |
| 456 | 20241002 | 124000 | 4184563415 | 3790 | 3795 | 3795 | 3790 | 1477 |
| 457 | 20241002 | 123900 | 4178965150 | 3795 | 3795 | 3800 | 3795 | 464 |
| 458 | 20241002 | 123800 | 4177204190 | 3795 | 3790 | 3795 | 3790 | 263 |
| 459 | 20241002 | 123700 | 4176206820 | 3785 | 3795 | 3795 | 3785 | 1843 |
| 460 | 20241002 | 123600 | 4169220820 | 3795 | 3795 | 3795 | 3790 | 4967 |
| 461 | 20241002 | 123500 | 4150384950 | 3795 | 3805 | 3805 | 3795 | 850 |
| 462 | 20241002 | 123400 | 4147155955 | 3800 | 3800 | 3805 | 3800 | 1689 |
| 463 | 20241002 | 123300 | 4140737215 | 3800 | 3800 | 3810 | 3800 | 978 |
| 464 | 20241002 | 123200 | 4137020535 | 3800 | 3810 | 3810 | 3800 | 3087 |
| 465 | 20241002 | 123100 | 4125277695 | 3805 | 3810 | 3815 | 3805 | 554 |
| 466 | 20241002 | 123000 | 4123167775 | 3815 | 3810 | 3815 | 3805 | 652 |
| 467 | 20241002 | 122900 | 4120685880 | 3820 | 3810 | 3820 | 3810 | 269 |
| 468 | 20241002 | 122800 | 4119660970 | 3810 | 3815 | 3820 | 3805 | 2369 |
| 469 | 20241002 | 122700 | 4110640415 | 3820 | 3825 | 3825 | 3820 | 3 |
| 470 | 20241002 | 122600 | 4110628945 | 3815 | 3820 | 3820 | 3810 | 1208 |
| 471 | 20241002 | 122500 | 4106022080 | 3825 | 3825 | 3825 | 3820 | 967 |
| 472 | 20241002 | 122400 | 4102323505 | 3820 | 3820 | 3820 | 3820 | 313 |
| 473 | 20241002 | 122300 | 4101127845 | 3820 | 3820 | 3825 | 3820 | 62 |
| 474 | 20241002 | 122200 | 4100891000 | 3820 | 3810 | 3820 | 3810 | 158 |
| 475 | 20241002 | 122100 | 4100289000 | 3810 | 3810 | 3810 | 3810 | 531 |
| 476 | 20241002 | 122000 | 4098265890 | 3810 | 3810 | 3815 | 3810 | 854 |
| 477 | 20241002 | 121900 | 4095012145 | 3810 | 3810 | 3810 | 3810 | 338 |
| 478 | 20241002 | 121800 | 4093724365 | 3810 | 3815 | 3815 | 3810 | 1199 |
| 479 | 20241002 | 121700 | 4089153645 | 3815 | 3810 | 3815 | 3810 | 953 |
| 480 | 20241002 | 121600 | 4085519445 | 3810 | 3805 | 3810 | 3805 | 113 |
| 481 | 20241002 | 121500 | 4085089435 | 3805 | 3800 | 3810 | 3800 | 2283 |
| 482 | 20241002 | 121400 | 4076392015 | 3800 | 3805 | 3810 | 3800 | 1348 |
| 483 | 20241002 | 121300 | 4071263605 | 3805 | 3800 | 3805 | 3795 | 342 |
| 484 | 20241002 | 121200 | 4069962705 | 3805 | 3795 | 3805 | 3790 | 813 |
| 485 | 20241002 | 121100 | 4066878550 | 3800 | 3800 | 3800 | 3800 | 1305 |
| 486 | 20241002 | 121000 | 4061919550 | 3800 | 3800 | 3800 | 3800 | 23 |
| 487 | 20241002 | 120900 | 4061832150 | 3805 | 3805 | 3805 | 3800 | 307 |
| 488 | 20241002 | 120800 | 4060665515 | 3805 | 3805 | 3805 | 3805 | 178 |
| 489 | 20241002 | 120700 | 4059988225 | 3805 | 3800 | 3805 | 3800 | 454 |
| 490 | 20241002 | 120600 | 4058263020 | 3805 | 3805 | 3805 | 3805 | 529 |
| 491 | 20241002 | 120500 | 4056250175 | 3810 | 3805 | 3810 | 3805 | 435 |
| 492 | 20241002 | 120400 | 4054594990 | 3805 | 3805 | 3805 | 3800 | 493 |
| 493 | 20241002 | 120300 | 4052721275 | 3805 | 3810 | 3810 | 3805 | 1000 |
| 494 | 20241002 | 120200 | 4048915780 | 3810 | 3810 | 3810 | 3810 | 0 |
| 495 | 20241002 | 120100 | 4048915780 | 3810 | 3810 | 3810 | 3805 | 277 |
| 496 | 20241002 | 120000 | 4047860660 | 3810 | 3810 | 3810 | 3800 | 636 |
| 497 | 20241002 | 115900 | 4045441810 | 3810 | 3805 | 3810 | 3800 | 870 |
| 498 | 20241002 | 115800 | 4042131565 | 3810 | 3805 | 3810 | 3805 | 317 |
| 499 | 20241002 | 115700 | 4040924015 | 3805 | 3805 | 3805 | 3800 | 433 |
| 500 | 20241002 | 115600 | 4039278605 | 3800 | 3800 | 3800 | 3800 | 267 |
| 501 | 20241002 | 115500 | 4038264005 | 3800 | 3805 | 3805 | 3800 | 374 |
| 502 | 20241002 | 115400 | 4036842100 | 3805 | 3805 | 3805 | 3805 | 616 |
| 503 | 20241002 | 115300 | 4034498220 | 3805 | 3825 | 3825 | 3805 | 92 |
| 504 | 20241002 | 115200 | 4034147230 | 3825 | 3805 | 3825 | 3805 | 390 |
| 505 | 20241002 | 115100 | 4032660380 | 3805 | 3815 | 3815 | 3805 | 218 |
| 506 | 20241002 | 115000 | 4031829510 | 3815 | 3825 | 3830 | 3815 | 753 |
| 507 | 20241002 | 114900 | 4028953045 | 3825 | 3815 | 3825 | 3815 | 1479 |
| 508 | 20241002 | 114800 | 4023306210 | 3815 | 3810 | 3825 | 3810 | 813 |
| 509 | 20241002 | 114700 | 4020206525 | 3810 | 3820 | 3830 | 3805 | 1369 |
| 510 | 20241002 | 114600 | 4014975600 | 3830 | 3810 | 3830 | 3810 | 5848 |
| 511 | 20241002 | 114500 | 3992642365 | 3810 | 3800 | 3810 | 3800 | 186 |
| 512 | 20241002 | 114400 | 3991934875 | 3805 | 3800 | 3805 | 3800 | 194 |
| 513 | 20241002 | 114300 | 3991197665 | 3800 | 3800 | 3800 | 3800 | 2 |
| 514 | 20241002 | 114200 | 3991190065 | 3795 | 3795 | 3800 | 3795 | 205 |
| 515 | 20241002 | 114100 | 3990411620 | 3795 | 3795 | 3800 | 3790 | 150 |
| 516 | 20241002 | 114000 | 3989842355 | 3795 | 3795 | 3800 | 3795 | 672 |
| 517 | 20241002 | 113900 | 3987291615 | 3800 | 3800 | 3800 | 3800 | 1581 |
| 518 | 20241002 | 113800 | 3981283815 | 3795 | 3805 | 3805 | 3795 | 2763 |
| 519 | 20241002 | 113700 | 3970793820 | 3810 | 3810 | 3815 | 3805 | 1153 |
| 520 | 20241002 | 113600 | 3966400210 | 3810 | 3800 | 3810 | 3800 | 1310 |
| 521 | 20241002 | 113500 | 3961417010 | 3800 | 3800 | 3800 | 3800 | 1 |
| 522 | 20241002 | 113400 | 3961413210 | 3800 | 3800 | 3805 | 3800 | 4565 |
| 523 | 20241002 | 113300 | 3944066200 | 3800 | 3800 | 3800 | 3790 | 2003 |
| 524 | 20241002 | 113200 | 3936472980 | 3800 | 3795 | 3800 | 3785 | 1614 |
| 525 | 20241002 | 113100 | 3930352615 | 3795 | 3790 | 3795 | 3790 | 479 |
| 526 | 20241002 | 113000 | 3928536955 | 3790 | 3780 | 3790 | 3780 | 273 |
| 527 | 20241002 | 112900 | 3927503985 | 3780 | 3780 | 3780 | 3780 | 610 |
| 528 | 20241002 | 112800 | 3925198185 | 3780 | 3780 | 3780 | 3775 | 3056 |
| 529 | 20241002 | 112700 | 3913651025 | 3780 | 3780 | 3795 | 3780 | 1486 |
| 530 | 20241002 | 112600 | 3908028230 | 3795 | 3795 | 3800 | 3780 | 284 |
| 531 | 20241002 | 112500 | 3906954625 | 3790 | 3790 | 3795 | 3775 | 4644 |
| 532 | 20241002 | 112400 | 3889359055 | 3780 | 3780 | 3790 | 3780 | 17 |
| 533 | 20241002 | 112300 | 3889294785 | 3775 | 3780 | 3790 | 3775 | 5797 |
| 534 | 20241002 | 112200 | 3867400655 | 3785 | 3785 | 3785 | 3785 | 653 |
| 535 | 20241002 | 112100 | 3864929050 | 3785 | 3790 | 3795 | 3780 | 1537 |
| 536 | 20241002 | 112000 | 3859108555 | 3795 | 3795 | 3800 | 3795 | 1781 |
| 537 | 20241002 | 111900 | 3852349605 | 3805 | 3795 | 3805 | 3795 | 1730 |
| 538 | 20241002 | 111800 | 3845778730 | 3800 | 3795 | 3805 | 3795 | 682 |
| 539 | 20241002 | 111700 | 3843184325 | 3790 | 3800 | 3805 | 3790 | 710 |
| 540 | 20241002 | 111600 | 3840490890 | 3805 | 3795 | 3805 | 3795 | 2086 |
| 541 | 20241002 | 111500 | 3832566935 | 3795 | 3790 | 3795 | 3790 | 250 |
| 542 | 20241002 | 111400 | 3831618685 | 3790 | 3790 | 3800 | 3790 | 609 |
| 543 | 20241002 | 111300 | 3829309710 | 3790 | 3785 | 3790 | 3785 | 602 |
| 544 | 20241002 | 111200 | 3827030290 | 3785 | 3780 | 3785 | 3780 | 761 |
| 545 | 20241002 | 111100 | 3824153610 | 3780 | 3785 | 3785 | 3780 | 1715 |
| 546 | 20241002 | 111000 | 3817670670 | 3780 | 3780 | 3785 | 3780 | 2808 |
| 547 | 20241002 | 110900 | 3807055660 | 3785 | 3790 | 3790 | 3785 | 38 |
| 548 | 20241002 | 110800 | 3806911665 | 3780 | 3780 | 3790 | 3780 | 678 |
| 549 | 20241002 | 110700 | 3804346990 | 3780 | 3790 | 3790 | 3780 | 2800 |
| 550 | 20241002 | 110600 | 3793758435 | 3795 | 3785 | 3795 | 3785 | 451 |
| 551 | 20241002 | 110500 | 3792048990 | 3780 | 3785 | 3785 | 3780 | 600 |
| 552 | 20241002 | 110400 | 3789779465 | 3785 | 3785 | 3785 | 3785 | 900 |
| 553 | 20241002 | 110300 | 3786372965 | 3800 | 3800 | 3800 | 3785 | 331 |
| 554 | 20241002 | 110200 | 3785115240 | 3805 | 3785 | 3805 | 3780 | 502 |
| 555 | 20241002 | 110100 | 3783216630 | 3785 | 3790 | 3805 | 3780 | 1170 |
| 556 | 20241002 | 110000 | 3778788390 | 3810 | 3815 | 3815 | 3785 | 761 |
| 557 | 20241002 | 105900 | 3775903670 | 3810 | 3810 | 3810 | 3800 | 1137 |
| 558 | 20241002 | 105800 | 3771572170 | 3810 | 3810 | 3810 | 3810 | 110 |
| 559 | 20241002 | 105700 | 3771153070 | 3810 | 3805 | 3810 | 3785 | 1709 |
| 560 | 20241002 | 105600 | 3764662880 | 3810 | 3790 | 3810 | 3790 | 1339 |
| 561 | 20241002 | 105500 | 3759573250 | 3790 | 3785 | 3790 | 3785 | 1463 |
| 562 | 20241002 | 105400 | 3754032770 | 3780 | 3780 | 3785 | 3780 | 1633 |
| 563 | 20241002 | 105300 | 3747857865 | 3780 | 3785 | 3785 | 3780 | 344 |
| 564 | 20241002 | 105200 | 3746556545 | 3785 | 3785 | 3785 | 3770 | 6315 |
| 565 | 20241002 | 105100 | 3722718800 | 3775 | 3775 | 3785 | 3770 | 10680 |
| 566 | 20241002 | 105000 | 3682389815 | 3770 | 3775 | 3775 | 3770 | 4874 |
| 567 | 20241002 | 104900 | 3663999700 | 3770 | 3780 | 3780 | 3770 | 14238 |
| 568 | 20241002 | 104800 | 3610213720 | 3780 | 3790 | 3790 | 3780 | 12510 |
| 569 | 20241002 | 104700 | 3562907715 | 3790 | 3790 | 3795 | 3785 | 6039 |
| 570 | 20241002 | 104600 | 3540025525 | 3795 | 3800 | 3800 | 3790 | 1694 |
| 571 | 20241002 | 104500 | 3533590035 | 3790 | 3800 | 3800 | 3790 | 9739 |
| 572 | 20241002 | 104400 | 3496641130 | 3800 | 3800 | 3805 | 3800 | 528 |
| 573 | 20241002 | 104300 | 3494633875 | 3800 | 3800 | 3805 | 3800 | 1318 |
| 574 | 20241002 | 104200 | 3489625470 | 3800 | 3800 | 3805 | 3800 | 2938 |
| 575 | 20241002 | 104100 | 3478453805 | 3800 | 3805 | 3805 | 3800 | 1635 |
| 576 | 20241002 | 104000 | 3472232960 | 3795 | 3805 | 3805 | 3795 | 1252 |
| 577 | 20241002 | 103900 | 3467475240 | 3795 | 3800 | 3805 | 3795 | 1624 |
| 578 | 20241002 | 103800 | 3461309480 | 3795 | 3810 | 3810 | 3795 | 1182 |
| 579 | 20241002 | 103700 | 3456820205 | 3795 | 3800 | 3820 | 3795 | 6127 |
| 580 | 20241002 | 103600 | 3433535095 | 3800 | 3815 | 3815 | 3800 | 5582 |
| 581 | 20241002 | 103500 | 3412302185 | 3815 | 3825 | 3825 | 3815 | 242 |
| 582 | 20241002 | 103400 | 3411377860 | 3825 | 3825 | 3845 | 3820 | 2107 |
| 583 | 20241002 | 103300 | 3403319280 | 3825 | 3840 | 3840 | 3820 | 2441 |
| 584 | 20241002 | 103200 | 3393981525 | 3840 | 3820 | 3840 | 3810 | 1585 |
| 585 | 20241002 | 103100 | 3387897815 | 3825 | 3820 | 3825 | 3810 | 1516 |
| 586 | 20241002 | 103000 | 3382112420 | 3825 | 3815 | 3825 | 3805 | 4048 |
| 587 | 20241002 | 102900 | 3366695495 | 3825 | 3815 | 3825 | 3815 | 278 |
| 588 | 20241002 | 102800 | 3365634910 | 3815 | 3815 | 3820 | 3810 | 962 |
| 589 | 20241002 | 102700 | 3361966960 | 3815 | 3825 | 3825 | 3810 | 2654 |
| 590 | 20241002 | 102600 | 3351853600 | 3830 | 3805 | 3830 | 3805 | 795 |
| 591 | 20241002 | 102500 | 3348824700 | 3805 | 3845 | 3845 | 3805 | 1624 |
| 592 | 20241002 | 102400 | 3342642295 | 3810 | 3820 | 3820 | 3810 | 655 |
| 593 | 20241002 | 102300 | 3340146280 | 3810 | 3830 | 3845 | 3810 | 3704 |
| 594 | 20241002 | 102200 | 3326016710 | 3850 | 3830 | 3850 | 3825 | 2801 |
| 595 | 20241002 | 102100 | 3315290565 | 3830 | 3840 | 3850 | 3830 | 1477 |
| 596 | 20241002 | 102000 | 3309623170 | 3850 | 3850 | 3855 | 3835 | 4968 |
| 597 | 20241002 | 101900 | 3290517145 | 3860 | 3860 | 3870 | 3850 | 2795 |
| 598 | 20241002 | 101800 | 3279727285 | 3870 | 3865 | 3870 | 3850 | 1858 |
| 599 | 20241002 | 101700 | 3272549385 | 3865 | 3855 | 3865 | 3855 | 563 |
| 600 | 20241002 | 101600 | 3270376800 | 3850 | 3850 | 3855 | 3845 | 430 |
| 601 | 20241002 | 101500 | 3268722230 | 3840 | 3840 | 3845 | 3840 | 1386 |
| 602 | 20241002 | 101400 | 3263399940 | 3835 | 3835 | 3850 | 3835 | 2659 |
| 603 | 20241002 | 101300 | 3253196040 | 3835 | 3825 | 3835 | 3805 | 5298 |
| 604 | 20241002 | 101200 | 3232985710 | 3825 | 3830 | 3830 | 3825 | 722 |
| 605 | 20241002 | 101100 | 3230222790 | 3830 | 3830 | 3835 | 3810 | 3044 |
| 606 | 20241002 | 101000 | 3218616475 | 3835 | 3835 | 3840 | 3805 | 5774 |
| 607 | 20241002 | 100900 | 3196589390 | 3840 | 3830 | 3845 | 3830 | 77 |
| 608 | 20241002 | 100800 | 3196294445 | 3845 | 3835 | 3845 | 3820 | 1411 |
| 609 | 20241002 | 100700 | 3190900175 | 3825 | 3850 | 3850 | 3825 | 489 |
| 610 | 20241002 | 100600 | 3189025170 | 3850 | 3850 | 3855 | 3845 | 995 |
| 611 | 20241002 | 100500 | 3185194685 | 3850 | 3815 | 3850 | 3815 | 3406 |
| 612 | 20241002 | 100400 | 3172114720 | 3815 | 3820 | 3835 | 3815 | 930 |
| 613 | 20241002 | 100300 | 3168563760 | 3815 | 3825 | 3825 | 3815 | 4143 |
| 614 | 20241002 | 100200 | 3152755075 | 3810 | 3825 | 3840 | 3810 | 6855 |
| 615 | 20241002 | 100100 | 3126559170 | 3825 | 3830 | 3845 | 3820 | 1642 |
| 616 | 20241002 | 100000 | 3120276540 | 3830 | 3830 | 3830 | 3825 | 3380 |
| 617 | 20241002 | 095900 | 3107334110 | 3830 | 3825 | 3850 | 3825 | 3467 |
| 618 | 20241002 | 095800 | 3094028240 | 3825 | 3830 | 3840 | 3825 | 1278 |
| 619 | 20241002 | 095700 | 3089137625 | 3830 | 3840 | 3840 | 3830 | 702 |
| 620 | 20241002 | 095600 | 3086446565 | 3855 | 3845 | 3855 | 3840 | 222 |
| 621 | 20241002 | 095500 | 3085592345 | 3845 | 3845 | 3860 | 3820 | 10926 |
| 622 | 20241002 | 095400 | 3043788670 | 3860 | 3845 | 3860 | 3840 | 4151 |
| 623 | 20241002 | 095300 | 3027845560 | 3840 | 3860 | 3860 | 3840 | 676 |
| 624 | 20241002 | 095200 | 3025238330 | 3840 | 3835 | 3860 | 3835 | 1889 |
| 625 | 20241002 | 095100 | 3017968815 | 3835 | 3830 | 3845 | 3830 | 4435 |
| 626 | 20241002 | 095000 | 3000955625 | 3830 | 3850 | 3850 | 3830 | 5837 |
| 627 | 20241002 | 094900 | 2978562370 | 3850 | 3840 | 3850 | 3830 | 5466 |
| 628 | 20241002 | 094800 | 2957595310 | 3845 | 3855 | 3860 | 3840 | 6962 |
| 629 | 20241002 | 094700 | 2930800635 | 3860 | 3870 | 3870 | 3860 | 7072 |
| 630 | 20241002 | 094600 | 2903457835 | 3905 | 3890 | 3920 | 3870 | 4823 |
| 631 | 20241002 | 094500 | 2884727505 | 3890 | 3875 | 3890 | 3865 | 2791 |
| 632 | 20241002 | 094400 | 2873910715 | 3875 | 3850 | 3875 | 3850 | 2541 |
| 633 | 20241002 | 094300 | 2864079790 | 3850 | 3845 | 3870 | 3845 | 1243 |
| 634 | 20241002 | 094200 | 2859283355 | 3840 | 3860 | 3885 | 3835 | 10194 |
| 635 | 20241002 | 094100 | 2819966910 | 3860 | 3900 | 3900 | 3850 | 12085 |
| 636 | 20241002 | 094000 | 2773147700 | 3890 | 3885 | 3900 | 3885 | 2156 |
| 637 | 20241002 | 093900 | 2764744485 | 3885 | 3910 | 3910 | 3885 | 1863 |
| 638 | 20241002 | 093800 | 2757486740 | 3890 | 3925 | 3930 | 3880 | 18449 |
| 639 | 20241002 | 093700 | 2685345315 | 3930 | 3945 | 3945 | 3925 | 5102 |
| 640 | 20241002 | 093600 | 2665258070 | 3945 | 3920 | 3945 | 3920 | 9443 |
| 641 | 20241002 | 093500 | 2628066580 | 3920 | 3995 | 3995 | 3920 | 22375 |
| 642 | 20241002 | 093400 | 2539390025 | 3995 | 3925 | 3995 | 3925 | 13216 |
| 643 | 20241002 | 093300 | 2487007680 | 3925 | 3940 | 3940 | 3915 | 6363 |
| 644 | 20241002 | 093200 | 2461980360 | 3935 | 3920 | 3940 | 3890 | 12717 |
| 645 | 20241002 | 093100 | 2412108910 | 3920 | 3890 | 3920 | 3885 | 5186 |
| 646 | 20241002 | 093000 | 2391855045 | 3905 | 3880 | 3910 | 3880 | 6778 |
| 647 | 20241002 | 092900 | 2365449570 | 3880 | 3890 | 3895 | 3875 | 4885 |
| 648 | 20241002 | 092800 | 2346494520 | 3885 | 3885 | 3895 | 3880 | 5771 |
| 649 | 20241002 | 092700 | 2324061780 | 3890 | 3890 | 3905 | 3875 | 3005 |
| 650 | 20241002 | 092600 | 2312365285 | 3865 | 3880 | 3890 | 3855 | 4793 |
| 651 | 20241002 | 092500 | 2293761320 | 3875 | 3840 | 3875 | 3830 | 14433 |
| 652 | 20241002 | 092400 | 2238056010 | 3835 | 3840 | 3845 | 3830 | 3973 |
| 653 | 20241002 | 092300 | 2222815655 | 3840 | 3815 | 3845 | 3800 | 7003 |
| 654 | 20241002 | 092200 | 2196008995 | 3815 | 3790 | 3820 | 3785 | 18117 |
| 655 | 20241002 | 092100 | 2127145765 | 3785 | 3785 | 3815 | 3780 | 7786 |
| 656 | 20241002 | 092000 | 2097625655 | 3785 | 3800 | 3805 | 3785 | 16016 |
| 657 | 20241002 | 091900 | 2036927590 | 3810 | 3785 | 3820 | 3785 | 7912 |
| 658 | 20241002 | 091800 | 2006864220 | 3785 | 3815 | 3835 | 3785 | 28276 |
| 659 | 20241002 | 091700 | 1899400645 | 3815 | 3820 | 3860 | 3810 | 10694 |
| 660 | 20241002 | 091600 | 1858326785 | 3815 | 3830 | 3835 | 3810 | 21373 |
| 661 | 20241002 | 091500 | 1776699945 | 3855 | 3830 | 3855 | 3825 | 4666 |
| 662 | 20241002 | 091400 | 1758812325 | 3830 | 3850 | 3855 | 3825 | 22925 |
| 663 | 20241002 | 091300 | 1670960760 | 3850 | 3850 | 3870 | 3840 | 5482 |
| 664 | 20241002 | 091200 | 1649835720 | 3850 | 3840 | 3850 | 3830 | 17403 |
| 665 | 20241002 | 091100 | 1583069855 | 3845 | 3855 | 3885 | 3840 | 20099 |
| 666 | 20241002 | 091000 | 1505523645 | 3855 | 3855 | 3880 | 3850 | 16089 |
| 667 | 20241002 | 090900 | 1443423765 | 3855 | 3865 | 3880 | 3855 | 18790 |
| 668 | 20241002 | 090800 | 1370795600 | 3865 | 3870 | 3875 | 3860 | 22274 |
| 669 | 20241002 | 090700 | 1284731680 | 3870 | 3875 | 3900 | 3870 | 10048 |
| 670 | 20241002 | 090600 | 1245760440 | 3870 | 3935 | 3935 | 3865 | 23005 |
| 671 | 20241002 | 090500 | 1156583360 | 3900 | 3890 | 3945 | 3865 | 20008 |
| 672 | 20241002 | 090400 | 1078554500 | 3890 | 3915 | 3925 | 3865 | 20661 |
| 673 | 20241002 | 090300 | 998391380 | 3885 | 3880 | 3940 | 3865 | 24955 |
| 674 | 20241002 | 090200 | 900911795 | 3870 | 3930 | 3935 | 3865 | 54676 |
| 675 | 20241002 | 090100 | 688211205 | 3930 | 3940 | 3980 | 3910 | 40770 |
| 676 | 20241002 | 090000 | 527529860 | 3925 | 3990 | 4020 | 3920 | 131536 |