34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 202700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 3 | 20241007 | 202600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241007 | 202500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241007 | 202400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241007 | 202300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241007 | 202200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241007 | 202100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241007 | 202000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241007 | 201900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241007 | 201800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241007 | 201700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241007 | 201600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241007 | 201500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241007 | 201400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241007 | 201300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241007 | 201200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241007 | 201100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241007 | 201000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241007 | 200900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241007 | 200800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241007 | 200700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241007 | 200600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241007 | 200500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241007 | 200400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241007 | 200300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241007 | 200200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241007 | 200100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241007 | 200000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241007 | 195900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241007 | 195800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241007 | 195700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 33 | 20241007 | 195600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241007 | 195500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241007 | 195400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241007 | 195300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241007 | 195200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241007 | 195100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241007 | 195000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241007 | 194900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241007 | 194800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241007 | 194700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241007 | 194600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241007 | 194500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241007 | 194400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241007 | 194300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241007 | 194200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241007 | 194100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241007 | 194000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241007 | 193900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241007 | 193800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241007 | 193700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241007 | 193600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241007 | 193500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241007 | 193400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241007 | 193300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241007 | 193200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241007 | 193100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241007 | 193000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241007 | 192900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241007 | 192800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241007 | 192700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 63 | 20241007 | 192600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241007 | 192500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241007 | 192400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241007 | 192300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241007 | 192200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241007 | 192100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241007 | 192000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241007 | 191900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241007 | 191800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241007 | 191700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241007 | 191600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241007 | 191500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241007 | 191400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241007 | 191300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241007 | 191200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241007 | 191100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241007 | 191000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241007 | 190900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241007 | 190800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241007 | 190700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241007 | 190600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241007 | 190500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241007 | 190400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241007 | 190300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241007 | 190200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241007 | 190100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241007 | 190000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241007 | 185900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241007 | 185800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241007 | 185700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 93 | 20241007 | 185600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241007 | 185500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241007 | 185400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241007 | 185300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241007 | 185200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241007 | 185100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241007 | 185000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241007 | 184900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241007 | 184800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241007 | 184700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241007 | 184600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241007 | 184500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241007 | 184400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241007 | 184300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241007 | 184200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241007 | 184100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241007 | 184000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241007 | 183900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241007 | 183800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241007 | 183700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241007 | 183600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241007 | 183500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241007 | 183400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241007 | 183300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241007 | 183200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241007 | 183100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241007 | 183000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241007 | 182900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241007 | 182800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241007 | 182700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 123 | 20241007 | 182600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241007 | 182500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241007 | 182400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241007 | 182300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241007 | 182200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241007 | 182100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241007 | 182000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241007 | 181900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241007 | 181800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241007 | 181700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241007 | 181600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241007 | 181500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241007 | 181400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241007 | 181300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241007 | 181200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241007 | 181100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241007 | 181000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241007 | 180900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241007 | 180800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241007 | 180700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241007 | 180600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241007 | 180500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241007 | 180400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241007 | 180300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241007 | 180200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241007 | 180100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241007 | 180000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241007 | 175900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241007 | 175800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241007 | 175700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 153 | 20241007 | 175600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241007 | 175500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241007 | 175400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241007 | 175300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241007 | 175200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241007 | 175100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241007 | 175000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241007 | 174900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241007 | 174800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241007 | 174700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241007 | 174600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241007 | 174500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241007 | 174400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241007 | 174300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241007 | 174200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241007 | 174100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241007 | 174000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241007 | 173900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241007 | 173800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241007 | 173700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241007 | 173600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241007 | 173500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241007 | 173400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241007 | 173300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241007 | 173200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241007 | 173100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241007 | 173000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241007 | 172900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241007 | 172800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241007 | 172700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 183 | 20241007 | 172600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241007 | 172500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241007 | 172400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20241007 | 172300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20241007 | 172200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20241007 | 172100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20241007 | 172000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20241007 | 171900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20241007 | 171800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20241007 | 171700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20241007 | 171600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20241007 | 171500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20241007 | 171400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20241007 | 171300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20241007 | 171200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20241007 | 171100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20241007 | 171000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20241007 | 170900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20241007 | 170800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20241007 | 170700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20241007 | 170600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20241007 | 170500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20241007 | 170400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20241007 | 170300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20241007 | 170200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20241007 | 170100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20241007 | 170000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20241007 | 165900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20241007 | 165800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20241007 | 165700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 213 | 20241007 | 165600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20241007 | 165500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20241007 | 165400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20241007 | 165300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20241007 | 165200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20241007 | 165100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20241007 | 165000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20241007 | 164900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20241007 | 164800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20241007 | 164700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20241007 | 164600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20241007 | 164500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20241007 | 164400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20241007 | 164300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20241007 | 164200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20241007 | 164100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20241007 | 164000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20241007 | 163900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20241007 | 163800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20241007 | 163700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20241007 | 163600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20241007 | 163500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20241007 | 163400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20241007 | 163300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20241007 | 163200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20241007 | 163100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20241007 | 163000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20241007 | 162900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20241007 | 162800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20241007 | 162700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 243 | 20241007 | 162600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20241007 | 162500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20241007 | 162400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20241007 | 162300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20241007 | 162200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20241007 | 162100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20241007 | 162000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20241007 | 161900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20241007 | 161800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20241007 | 161700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20241007 | 161600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20241007 | 161500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20241007 | 161400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20241007 | 161300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20241007 | 161200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20241007 | 161100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20241007 | 161000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20241007 | 160900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20241007 | 160800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20241007 | 160700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20241007 | 160600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20241007 | 160500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20241007 | 160400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20241007 | 160300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20241007 | 160200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20241007 | 160100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20241007 | 160000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20241007 | 155900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20241007 | 155800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20241007 | 155700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 273 | 20241007 | 155600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20241007 | 155500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20241007 | 155400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20241007 | 155300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20241007 | 155200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20241007 | 155100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20241007 | 155000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20241007 | 154900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20241007 | 154800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20241007 | 154700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20241007 | 154600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20241007 | 154500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20241007 | 154400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20241007 | 154300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20241007 | 154200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20241007 | 154100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20241007 | 154000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20241007 | 153900 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20241007 | 153800 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20241007 | 153700 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20241007 | 153600 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20241007 | 153500 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20241007 | 153400 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20241007 | 153300 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20241007 | 153200 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20241007 | 153100 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20241007 | 153000 | 3059587665 | 3465 | 3465 | 3465 | 3465 | 12190 |
| 300 | 20241007 | 152900 | 3017349315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20241007 | 152800 | 3017349315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20241007 | 152700 | 3017349315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 303 | 20241007 | 152600 | 3017349315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20241007 | 152500 | 3017349315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 305 | 20241007 | 152400 | 3017349315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20241007 | 152300 | 3017349315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20241007 | 152200 | 3017349315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 308 | 20241007 | 152100 | 3017349315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 309 | 20241007 | 152000 | 3017349315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20241007 | 151900 | 3017349315 | 3470 | 3465 | 3470 | 3465 | 2141 |
| 311 | 20241007 | 151800 | 3009928950 | 3465 | 3460 | 3465 | 3460 | 133 |
| 312 | 20241007 | 151700 | 3009468235 | 3465 | 3460 | 3465 | 3460 | 429 |
| 313 | 20241007 | 151600 | 3007982735 | 3460 | 3455 | 3460 | 3455 | 638 |
| 314 | 20241007 | 151500 | 3005777445 | 3455 | 3455 | 3455 | 3450 | 2664 |
| 315 | 20241007 | 151400 | 2996579065 | 3455 | 3450 | 3455 | 3450 | 769 |
| 316 | 20241007 | 151300 | 2993925780 | 3455 | 3450 | 3460 | 3450 | 648 |
| 317 | 20241007 | 151200 | 2991688035 | 3455 | 3460 | 3460 | 3450 | 2622 |
| 318 | 20241007 | 151100 | 2982633255 | 3460 | 3460 | 3460 | 3455 | 39 |
| 319 | 20241007 | 151000 | 2982498455 | 3455 | 3460 | 3460 | 3455 | 821 |
| 320 | 20241007 | 150900 | 2979658895 | 3465 | 3455 | 3465 | 3455 | 751 |
| 321 | 20241007 | 150800 | 2977061060 | 3455 | 3465 | 3465 | 3455 | 1004 |
| 322 | 20241007 | 150700 | 2973592220 | 3455 | 3455 | 3460 | 3455 | 1882 |
| 323 | 20241007 | 150600 | 2967087990 | 3460 | 3460 | 3460 | 3460 | 87 |
| 324 | 20241007 | 150500 | 2966786970 | 3460 | 3460 | 3465 | 3460 | 682 |
| 325 | 20241007 | 150400 | 2964426990 | 3460 | 3460 | 3460 | 3460 | 326 |
| 326 | 20241007 | 150300 | 2963299030 | 3455 | 3460 | 3460 | 3455 | 649 |
| 327 | 20241007 | 150200 | 2961053515 | 3455 | 3455 | 3455 | 3450 | 2200 |
| 328 | 20241007 | 150100 | 2953459210 | 3455 | 3455 | 3455 | 3455 | 515 |
| 329 | 20241007 | 150000 | 2951679885 | 3455 | 3460 | 3460 | 3455 | 3202 |
| 330 | 20241007 | 145900 | 2940616095 | 3460 | 3455 | 3460 | 3455 | 1576 |
| 331 | 20241007 | 145800 | 2935168010 | 3455 | 3460 | 3460 | 3455 | 623 |
| 332 | 20241007 | 145700 | 2933012980 | 3460 | 3460 | 3460 | 3455 | 1713 |
| 333 | 20241007 | 145600 | 2927089525 | 3460 | 3460 | 3460 | 3455 | 3516 |
| 334 | 20241007 | 145500 | 2914939035 | 3465 | 3465 | 3465 | 3465 | 215 |
| 335 | 20241007 | 145400 | 2914194060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 336 | 20241007 | 145300 | 2914194060 | 3460 | 3460 | 3460 | 3460 | 2152 |
| 337 | 20241007 | 145200 | 2906748140 | 3465 | 3465 | 3465 | 3465 | 2681 |
| 338 | 20241007 | 145100 | 2897458475 | 3475 | 3475 | 3475 | 3475 | 15 |
| 339 | 20241007 | 145000 | 2897406350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 340 | 20241007 | 144900 | 2897406350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 341 | 20241007 | 144800 | 2897406350 | 3480 | 3460 | 3480 | 3460 | 211 |
| 342 | 20241007 | 144700 | 2896676120 | 3460 | 3465 | 3470 | 3460 | 6330 |
| 343 | 20241007 | 144600 | 2874764790 | 3465 | 3465 | 3465 | 3465 | 0 |
| 344 | 20241007 | 144500 | 2874764790 | 3465 | 3465 | 3465 | 3465 | 2 |
| 345 | 20241007 | 144400 | 2874757860 | 3465 | 3465 | 3465 | 3465 | 5 |
| 346 | 20241007 | 144300 | 2874740535 | 3465 | 3465 | 3465 | 3465 | 1283 |
| 347 | 20241007 | 144200 | 2870294940 | 3465 | 3465 | 3465 | 3465 | 900 |
| 348 | 20241007 | 144100 | 2867176440 | 3465 | 3470 | 3470 | 3465 | 1369 |
| 349 | 20241007 | 144000 | 2862430010 | 3470 | 3470 | 3470 | 3470 | 915 |
| 350 | 20241007 | 143900 | 2859254960 | 3470 | 3475 | 3475 | 3470 | 27 |
| 351 | 20241007 | 143800 | 2859161220 | 3475 | 3475 | 3475 | 3475 | 69 |
| 352 | 20241007 | 143700 | 2858921445 | 3475 | 3475 | 3475 | 3475 | 4 |
| 353 | 20241007 | 143600 | 2858907545 | 3480 | 3480 | 3480 | 3480 | 7 |
| 354 | 20241007 | 143500 | 2858883185 | 3475 | 3475 | 3475 | 3475 | 3 |
| 355 | 20241007 | 143400 | 2858872760 | 3480 | 3470 | 3480 | 3470 | 643 |
| 356 | 20241007 | 143300 | 2856636910 | 3470 | 3470 | 3470 | 3470 | 248 |
| 357 | 20241007 | 143200 | 2855776350 | 3470 | 3470 | 3470 | 3470 | 4 |
| 358 | 20241007 | 143100 | 2855762470 | 3470 | 3470 | 3470 | 3470 | 0 |
| 359 | 20241007 | 143000 | 2855762470 | 3470 | 3470 | 3470 | 3470 | 202 |
| 360 | 20241007 | 142900 | 2855061530 | 3470 | 3470 | 3470 | 3470 | 42 |
| 361 | 20241007 | 142800 | 2854915790 | 3470 | 3470 | 3470 | 3470 | 103 |
| 362 | 20241007 | 142700 | 2854558380 | 3470 | 3470 | 3475 | 3470 | 29 |
| 363 | 20241007 | 142600 | 2854457745 | 3470 | 3475 | 3475 | 3470 | 403 |
| 364 | 20241007 | 142500 | 2853058225 | 3475 | 3475 | 3475 | 3475 | 201 |
| 365 | 20241007 | 142400 | 2852359750 | 3475 | 3470 | 3475 | 3470 | 1241 |
| 366 | 20241007 | 142300 | 2848052360 | 3470 | 3450 | 3470 | 3450 | 3029 |
| 367 | 20241007 | 142200 | 2837544290 | 3450 | 3460 | 3465 | 3450 | 5866 |
| 368 | 20241007 | 142100 | 2817264360 | 3465 | 3465 | 3465 | 3465 | 61 |
| 369 | 20241007 | 142000 | 2817052995 | 3465 | 3470 | 3470 | 3465 | 1076 |
| 370 | 20241007 | 141900 | 2813319670 | 3470 | 3470 | 3470 | 3470 | 0 |
| 371 | 20241007 | 141800 | 2813319670 | 3470 | 3470 | 3470 | 3470 | 10 |
| 372 | 20241007 | 141700 | 2813284970 | 3470 | 3470 | 3470 | 3470 | 15 |
| 373 | 20241007 | 141600 | 2813232920 | 3475 | 3475 | 3475 | 3475 | 0 |
| 374 | 20241007 | 141500 | 2813232920 | 3475 | 3465 | 3475 | 3465 | 49 |
| 375 | 20241007 | 141400 | 2813062935 | 3475 | 3475 | 3475 | 3475 | 101 |
| 376 | 20241007 | 141300 | 2812711960 | 3475 | 3455 | 3475 | 3450 | 5244 |
| 377 | 20241007 | 141200 | 2794593250 | 3455 | 3460 | 3460 | 3455 | 1155 |
| 378 | 20241007 | 141100 | 2790602440 | 3460 | 3455 | 3460 | 3455 | 1694 |
| 379 | 20241007 | 141000 | 2784748735 | 3455 | 3460 | 3460 | 3455 | 2239 |
| 380 | 20241007 | 140900 | 2777003385 | 3460 | 3465 | 3465 | 3460 | 227 |
| 381 | 20241007 | 140800 | 2776217910 | 3460 | 3475 | 3475 | 3460 | 4989 |
| 382 | 20241007 | 140700 | 2758921710 | 3475 | 3475 | 3475 | 3470 | 313 |
| 383 | 20241007 | 140600 | 2757835385 | 3470 | 3475 | 3475 | 3470 | 2863 |
| 384 | 20241007 | 140500 | 2747900465 | 3470 | 3470 | 3470 | 3470 | 162 |
| 385 | 20241007 | 140400 | 2747338325 | 3475 | 3470 | 3475 | 3470 | 60 |
| 386 | 20241007 | 140300 | 2747130065 | 3475 | 3475 | 3475 | 3475 | 25 |
| 387 | 20241007 | 140200 | 2747043190 | 3470 | 3475 | 3475 | 3470 | 167 |
| 388 | 20241007 | 140100 | 2746463500 | 3470 | 3475 | 3475 | 3470 | 568 |
| 389 | 20241007 | 140000 | 2744490885 | 3475 | 3475 | 3475 | 3470 | 495 |
| 390 | 20241007 | 135900 | 2742770910 | 3475 | 3480 | 3480 | 3475 | 3049 |
| 391 | 20241007 | 135800 | 2732174630 | 3480 | 3480 | 3480 | 3480 | 0 |
| 392 | 20241007 | 135700 | 2732174630 | 3480 | 3475 | 3480 | 3475 | 4 |
| 393 | 20241007 | 135600 | 2732160725 | 3475 | 3485 | 3485 | 3475 | 688 |
| 394 | 20241007 | 135500 | 2729766030 | 3485 | 3485 | 3485 | 3485 | 0 |
| 395 | 20241007 | 135400 | 2729766030 | 3485 | 3485 | 3485 | 3485 | 34 |
| 396 | 20241007 | 135300 | 2729647540 | 3485 | 3485 | 3485 | 3485 | 50 |
| 397 | 20241007 | 135200 | 2729473290 | 3485 | 3485 | 3485 | 3485 | 1057 |
| 398 | 20241007 | 135100 | 2725789645 | 3495 | 3495 | 3495 | 3495 | 0 |
| 399 | 20241007 | 135000 | 2725789645 | 3495 | 3500 | 3500 | 3495 | 2303 |
| 400 | 20241007 | 134900 | 2717740655 | 3495 | 3485 | 3500 | 3485 | 4793 |
| 401 | 20241007 | 134800 | 2700988900 | 3485 | 3490 | 3490 | 3485 | 572 |
| 402 | 20241007 | 134700 | 2698995205 | 3490 | 3490 | 3490 | 3490 | 0 |
| 403 | 20241007 | 134600 | 2698995205 | 3490 | 3480 | 3490 | 3480 | 132 |
| 404 | 20241007 | 134500 | 2698535545 | 3480 | 3485 | 3485 | 3480 | 689 |
| 405 | 20241007 | 134400 | 2696137020 | 3485 | 3485 | 3485 | 3485 | 2137 |
| 406 | 20241007 | 134300 | 2688689575 | 3490 | 3490 | 3490 | 3490 | 826 |
| 407 | 20241007 | 134200 | 2685806835 | 3490 | 3485 | 3490 | 3485 | 174 |
| 408 | 20241007 | 134100 | 2685200320 | 3485 | 3485 | 3485 | 3485 | 25 |
| 409 | 20241007 | 134000 | 2685113195 | 3485 | 3485 | 3485 | 3485 | 720 |
| 410 | 20241007 | 133900 | 2682603995 | 3485 | 3485 | 3485 | 3485 | 486 |
| 411 | 20241007 | 133800 | 2680910285 | 3490 | 3485 | 3490 | 3485 | 461 |
| 412 | 20241007 | 133700 | 2679303695 | 3490 | 3490 | 3490 | 3490 | 8 |
| 413 | 20241007 | 133600 | 2679275775 | 3490 | 3485 | 3490 | 3480 | 219 |
| 414 | 20241007 | 133500 | 2678513300 | 3485 | 3490 | 3490 | 3485 | 234 |
| 415 | 20241007 | 133400 | 2677696745 | 3490 | 3490 | 3490 | 3490 | 324 |
| 416 | 20241007 | 133300 | 2676565985 | 3490 | 3480 | 3490 | 3480 | 39 |
| 417 | 20241007 | 133200 | 2676430235 | 3485 | 3490 | 3490 | 3485 | 304 |
| 418 | 20241007 | 133100 | 2675369280 | 3490 | 3480 | 3490 | 3480 | 126 |
| 419 | 20241007 | 133000 | 2674930425 | 3480 | 3480 | 3480 | 3480 | 0 |
| 420 | 20241007 | 132900 | 2674930425 | 3480 | 3480 | 3480 | 3480 | 1000 |
| 421 | 20241007 | 132800 | 2671450425 | 3485 | 3490 | 3490 | 3485 | 88 |
| 422 | 20241007 | 132700 | 2671143740 | 3495 | 3490 | 3495 | 3490 | 16 |
| 423 | 20241007 | 132600 | 2671087875 | 3485 | 3480 | 3485 | 3480 | 21 |
| 424 | 20241007 | 132500 | 2671014790 | 3485 | 3475 | 3485 | 3475 | 72 |
| 425 | 20241007 | 132400 | 2670764580 | 3475 | 3480 | 3480 | 3475 | 1112 |
| 426 | 20241007 | 132300 | 2666898640 | 3475 | 3485 | 3485 | 3475 | 3968 |
| 427 | 20241007 | 132200 | 2653105920 | 3480 | 3490 | 3500 | 3480 | 2601 |
| 428 | 20241007 | 132100 | 2644044415 | 3500 | 3495 | 3500 | 3485 | 5943 |
| 429 | 20241007 | 132000 | 2623302735 | 3505 | 3495 | 3505 | 3495 | 49 |
| 430 | 20241007 | 131900 | 2623131470 | 3495 | 3495 | 3495 | 3495 | 156 |
| 431 | 20241007 | 131800 | 2622586250 | 3495 | 3495 | 3495 | 3495 | 77 |
| 432 | 20241007 | 131700 | 2622317135 | 3490 | 3500 | 3500 | 3490 | 1305 |
| 433 | 20241007 | 131600 | 2617753730 | 3495 | 3510 | 3510 | 3495 | 1255 |
| 434 | 20241007 | 131500 | 2613361505 | 3495 | 3495 | 3495 | 3495 | 0 |
| 435 | 20241007 | 131400 | 2613361505 | 3495 | 3500 | 3500 | 3495 | 7227 |
| 436 | 20241007 | 131300 | 2588077715 | 3505 | 3505 | 3505 | 3505 | 286 |
| 437 | 20241007 | 131200 | 2587075285 | 3510 | 3500 | 3515 | 3500 | 74 |
| 438 | 20241007 | 131100 | 2586815505 | 3500 | 3505 | 3505 | 3500 | 1362 |
| 439 | 20241007 | 131000 | 2582043515 | 3500 | 3500 | 3500 | 3500 | 739 |
| 440 | 20241007 | 130900 | 2579457015 | 3500 | 3510 | 3510 | 3500 | 110 |
| 441 | 20241007 | 130800 | 2579071935 | 3510 | 3510 | 3510 | 3510 | 676 |
| 442 | 20241007 | 130700 | 2576699175 | 3510 | 3505 | 3510 | 3500 | 1086 |
| 443 | 20241007 | 130600 | 2572897780 | 3500 | 3530 | 3530 | 3500 | 1703 |
| 444 | 20241007 | 130500 | 2566923105 | 3530 | 3530 | 3550 | 3510 | 1644 |
| 445 | 20241007 | 130400 | 2561127480 | 3525 | 3515 | 3555 | 3510 | 18069 |
| 446 | 20241007 | 130300 | 2497270350 | 3520 | 3510 | 3520 | 3500 | 2385 |
| 447 | 20241007 | 130200 | 2488886705 | 3500 | 3510 | 3510 | 3495 | 552 |
| 448 | 20241007 | 130100 | 2486950615 | 3510 | 3510 | 3510 | 3495 | 710 |
| 449 | 20241007 | 130000 | 2484459635 | 3510 | 3500 | 3510 | 3500 | 1269 |
| 450 | 20241007 | 125900 | 2480016325 | 3495 | 3495 | 3500 | 3495 | 93 |
| 451 | 20241007 | 125800 | 2479691285 | 3495 | 3500 | 3500 | 3490 | 195 |
| 452 | 20241007 | 125700 | 2479010295 | 3490 | 3500 | 3500 | 3490 | 43 |
| 453 | 20241007 | 125600 | 2478859845 | 3500 | 3510 | 3510 | 3500 | 1189 |
| 454 | 20241007 | 125500 | 2474698075 | 3510 | 3500 | 3510 | 3500 | 831 |
| 455 | 20241007 | 125400 | 2471789565 | 3490 | 3500 | 3500 | 3490 | 91 |
| 456 | 20241007 | 125300 | 2471471955 | 3500 | 3510 | 3510 | 3500 | 12 |
| 457 | 20241007 | 125200 | 2471429945 | 3505 | 3490 | 3505 | 3490 | 1535 |
| 458 | 20241007 | 125100 | 2466063405 | 3495 | 3495 | 3495 | 3490 | 157 |
| 459 | 20241007 | 125000 | 2465515085 | 3495 | 3495 | 3495 | 3495 | 91 |
| 460 | 20241007 | 124900 | 2465197040 | 3495 | 3500 | 3500 | 3495 | 40 |
| 461 | 20241007 | 124800 | 2465057090 | 3500 | 3500 | 3500 | 3500 | 53 |
| 462 | 20241007 | 124700 | 2464871590 | 3500 | 3500 | 3500 | 3500 | 845 |
| 463 | 20241007 | 124600 | 2461914090 | 3500 | 3505 | 3505 | 3500 | 22 |
| 464 | 20241007 | 124500 | 2461837080 | 3500 | 3500 | 3500 | 3495 | 105 |
| 465 | 20241007 | 124400 | 2461469605 | 3505 | 3495 | 3505 | 3495 | 128 |
| 466 | 20241007 | 124300 | 2461022220 | 3505 | 3505 | 3505 | 3495 | 623 |
| 467 | 20241007 | 124200 | 2458844105 | 3505 | 3500 | 3505 | 3495 | 317 |
| 468 | 20241007 | 124100 | 2457735100 | 3500 | 3505 | 3505 | 3500 | 30 |
| 469 | 20241007 | 124000 | 2457629955 | 3505 | 3505 | 3505 | 3505 | 1 |
| 470 | 20241007 | 123900 | 2457626450 | 3505 | 3505 | 3505 | 3505 | 1 |
| 471 | 20241007 | 123800 | 2457622945 | 3500 | 3500 | 3500 | 3500 | 682 |
| 472 | 20241007 | 123700 | 2455235945 | 3510 | 3510 | 3510 | 3510 | 0 |
| 473 | 20241007 | 123600 | 2455235945 | 3510 | 3510 | 3510 | 3510 | 0 |
| 474 | 20241007 | 123500 | 2455235945 | 3510 | 3505 | 3510 | 3505 | 251 |
| 475 | 20241007 | 123400 | 2454356185 | 3510 | 3510 | 3510 | 3510 | 1 |
| 476 | 20241007 | 123300 | 2454352675 | 3500 | 3510 | 3510 | 3490 | 1019 |
| 477 | 20241007 | 123200 | 2450794880 | 3510 | 3510 | 3510 | 3510 | 500 |
| 478 | 20241007 | 123100 | 2449039880 | 3510 | 3495 | 3510 | 3495 | 34 |
| 479 | 20241007 | 123000 | 2448921035 | 3510 | 3510 | 3510 | 3500 | 214 |
| 480 | 20241007 | 122900 | 2448169920 | 3510 | 3485 | 3510 | 3485 | 3398 |
| 481 | 20241007 | 122800 | 2436315415 | 3490 | 3510 | 3510 | 3490 | 223 |
| 482 | 20241007 | 122700 | 2435535465 | 3515 | 3490 | 3515 | 3490 | 1117 |
| 483 | 20241007 | 122600 | 2431633110 | 3490 | 3485 | 3490 | 3480 | 522 |
| 484 | 20241007 | 122500 | 2429815800 | 3485 | 3480 | 3485 | 3480 | 401 |
| 485 | 20241007 | 122400 | 2428419930 | 3480 | 3480 | 3480 | 3480 | 29 |
| 486 | 20241007 | 122300 | 2428319010 | 3485 | 3485 | 3485 | 3485 | 19 |
| 487 | 20241007 | 122200 | 2428252795 | 3480 | 3485 | 3485 | 3480 | 167 |
| 488 | 20241007 | 122100 | 2427671535 | 3485 | 3490 | 3490 | 3485 | 598 |
| 489 | 20241007 | 122000 | 2425586660 | 3485 | 3490 | 3490 | 3485 | 1007 |
| 490 | 20241007 | 121900 | 2422075730 | 3500 | 3495 | 3500 | 3490 | 880 |
| 491 | 20241007 | 121800 | 2419001550 | 3500 | 3495 | 3500 | 3495 | 271 |
| 492 | 20241007 | 121700 | 2418054395 | 3500 | 3510 | 3510 | 3500 | 442 |
| 493 | 20241007 | 121600 | 2416506115 | 3515 | 3520 | 3520 | 3515 | 1570 |
| 494 | 20241007 | 121500 | 2410982560 | 3520 | 3520 | 3520 | 3505 | 28 |
| 495 | 20241007 | 121400 | 2410884135 | 3520 | 3515 | 3520 | 3515 | 954 |
| 496 | 20241007 | 121300 | 2407530820 | 3515 | 3515 | 3515 | 3515 | 40 |
| 497 | 20241007 | 121200 | 2407390220 | 3515 | 3515 | 3515 | 3515 | 34 |
| 498 | 20241007 | 121100 | 2407270710 | 3515 | 3510 | 3515 | 3510 | 1406 |
| 499 | 20241007 | 121000 | 2402335645 | 3510 | 3510 | 3510 | 3510 | 4 |
| 500 | 20241007 | 120900 | 2402321605 | 3500 | 3500 | 3500 | 3500 | 100 |
| 501 | 20241007 | 120800 | 2401971605 | 3505 | 3505 | 3505 | 3505 | 501 |
| 502 | 20241007 | 120700 | 2400215600 | 3505 | 3510 | 3510 | 3505 | 160 |
| 503 | 20241007 | 120600 | 2399654025 | 3510 | 3500 | 3510 | 3490 | 687 |
| 504 | 20241007 | 120500 | 2397251065 | 3510 | 3500 | 3510 | 3500 | 312 |
| 505 | 20241007 | 120400 | 2396159055 | 3490 | 3490 | 3490 | 3490 | 100 |
| 506 | 20241007 | 120300 | 2395810055 | 3490 | 3490 | 3490 | 3490 | 306 |
| 507 | 20241007 | 120200 | 2394742115 | 3490 | 3510 | 3510 | 3485 | 35 |
| 508 | 20241007 | 120100 | 2394619735 | 3515 | 3485 | 3515 | 3485 | 229 |
| 509 | 20241007 | 120000 | 2393816290 | 3485 | 3490 | 3490 | 3485 | 889 |
| 510 | 20241007 | 115900 | 2390713730 | 3490 | 3490 | 3490 | 3490 | 15 |
| 511 | 20241007 | 115800 | 2390661380 | 3490 | 3490 | 3490 | 3490 | 800 |
| 512 | 20241007 | 115700 | 2387869380 | 3490 | 3490 | 3505 | 3490 | 1676 |
| 513 | 20241007 | 115600 | 2381998175 | 3505 | 3505 | 3505 | 3505 | 104 |
| 514 | 20241007 | 115500 | 2381633655 | 3505 | 3505 | 3505 | 3505 | 5 |
| 515 | 20241007 | 115400 | 2381616130 | 3485 | 3485 | 3485 | 3485 | 65 |
| 516 | 20241007 | 115300 | 2381389605 | 3510 | 3510 | 3510 | 3510 | 3 |
| 517 | 20241007 | 115200 | 2381379075 | 3510 | 3510 | 3510 | 3510 | 50 |
| 518 | 20241007 | 115100 | 2381203575 | 3510 | 3495 | 3510 | 3480 | 253 |
| 519 | 20241007 | 115000 | 2380318805 | 3480 | 3485 | 3485 | 3480 | 1400 |
| 520 | 20241007 | 114900 | 2375446740 | 3500 | 3490 | 3500 | 3490 | 859 |
| 521 | 20241007 | 114800 | 2372448530 | 3495 | 3480 | 3495 | 3480 | 12 |
| 522 | 20241007 | 114700 | 2372406605 | 3495 | 3495 | 3495 | 3495 | 225 |
| 523 | 20241007 | 114600 | 2371620230 | 3495 | 3495 | 3500 | 3485 | 951 |
| 524 | 20241007 | 114500 | 2368295955 | 3480 | 3475 | 3480 | 3475 | 11 |
| 525 | 20241007 | 114400 | 2368257680 | 3495 | 3480 | 3495 | 3480 | 765 |
| 526 | 20241007 | 114300 | 2365595465 | 3480 | 3480 | 3485 | 3480 | 1253 |
| 527 | 20241007 | 114200 | 2361234805 | 3485 | 3490 | 3490 | 3485 | 2187 |
| 528 | 20241007 | 114100 | 2353612775 | 3485 | 3485 | 3490 | 3485 | 1089 |
| 529 | 20241007 | 114000 | 2349814895 | 3490 | 3475 | 3495 | 3475 | 1167 |
| 530 | 20241007 | 113900 | 2345756980 | 3475 | 3480 | 3485 | 3470 | 1548 |
| 531 | 20241007 | 113800 | 2340375100 | 3485 | 3500 | 3500 | 3485 | 173 |
| 532 | 20241007 | 113700 | 2339772160 | 3480 | 3490 | 3490 | 3480 | 877 |
| 533 | 20241007 | 113600 | 2336714525 | 3490 | 3495 | 3495 | 3490 | 714 |
| 534 | 20241007 | 113500 | 2334219855 | 3495 | 3500 | 3500 | 3495 | 1322 |
| 535 | 20241007 | 113400 | 2329598355 | 3505 | 3495 | 3505 | 3495 | 234 |
| 536 | 20241007 | 113300 | 2328779765 | 3505 | 3500 | 3505 | 3500 | 25 |
| 537 | 20241007 | 113200 | 2328692190 | 3505 | 3500 | 3510 | 3500 | 357 |
| 538 | 20241007 | 113100 | 2327439240 | 3510 | 3480 | 3510 | 3470 | 629 |
| 539 | 20241007 | 113000 | 2325251895 | 3470 | 3505 | 3515 | 3470 | 4653 |
| 540 | 20241007 | 112900 | 2309004990 | 3505 | 3505 | 3505 | 3505 | 200 |
| 541 | 20241007 | 112800 | 2308303990 | 3505 | 3500 | 3505 | 3475 | 78 |
| 542 | 20241007 | 112700 | 2308031305 | 3475 | 3475 | 3495 | 3475 | 2527 |
| 543 | 20241007 | 112600 | 2299211380 | 3475 | 3475 | 3480 | 3475 | 1100 |
| 544 | 20241007 | 112500 | 2295387735 | 3475 | 3480 | 3480 | 3475 | 298 |
| 545 | 20241007 | 112400 | 2294351200 | 3490 | 3495 | 3495 | 3490 | 314 |
| 546 | 20241007 | 112300 | 2293255325 | 3495 | 3485 | 3495 | 3480 | 1956 |
| 547 | 20241007 | 112200 | 2286435480 | 3485 | 3490 | 3490 | 3470 | 62 |
| 548 | 20241007 | 112100 | 2286219320 | 3475 | 3490 | 3490 | 3465 | 253 |
| 549 | 20241007 | 112000 | 2285337200 | 3490 | 3470 | 3490 | 3465 | 63 |
| 550 | 20241007 | 111900 | 2285118625 | 3465 | 3445 | 3490 | 3440 | 4740 |
| 551 | 20241007 | 111800 | 2268687470 | 3445 | 3485 | 3485 | 3435 | 8028 |
| 552 | 20241007 | 111700 | 2240944470 | 3485 | 3490 | 3490 | 3485 | 496 |
| 553 | 20241007 | 111600 | 2239215310 | 3490 | 3495 | 3500 | 3490 | 4029 |
| 554 | 20241007 | 111500 | 2225137620 | 3495 | 3520 | 3520 | 3490 | 4914 |
| 555 | 20241007 | 111400 | 2207929095 | 3510 | 3520 | 3520 | 3510 | 4018 |
| 556 | 20241007 | 111300 | 2193795545 | 3520 | 3525 | 3525 | 3520 | 184 |
| 557 | 20241007 | 111200 | 2193147580 | 3530 | 3525 | 3530 | 3525 | 2910 |
| 558 | 20241007 | 111100 | 2182882790 | 3530 | 3530 | 3530 | 3530 | 1081 |
| 559 | 20241007 | 111000 | 2179066860 | 3530 | 3530 | 3530 | 3530 | 59 |
| 560 | 20241007 | 110900 | 2178858590 | 3525 | 3550 | 3550 | 3525 | 587 |
| 561 | 20241007 | 110800 | 2176787740 | 3530 | 3560 | 3560 | 3530 | 124 |
| 562 | 20241007 | 110700 | 2176348085 | 3560 | 3555 | 3560 | 3555 | 14 |
| 563 | 20241007 | 110600 | 2176298310 | 3555 | 3535 | 3555 | 3520 | 3011 |
| 564 | 20241007 | 110500 | 2165665495 | 3535 | 3540 | 3560 | 3535 | 75 |
| 565 | 20241007 | 110400 | 2165399835 | 3560 | 3555 | 3560 | 3555 | 9 |
| 566 | 20241007 | 110300 | 2165367820 | 3555 | 3560 | 3560 | 3535 | 278 |
| 567 | 20241007 | 110200 | 2164382690 | 3550 | 3550 | 3560 | 3550 | 391 |
| 568 | 20241007 | 110100 | 2162994590 | 3550 | 3550 | 3550 | 3535 | 352 |
| 569 | 20241007 | 110000 | 2161749380 | 3550 | 3540 | 3550 | 3535 | 792 |
| 570 | 20241007 | 105900 | 2158947785 | 3535 | 3540 | 3540 | 3535 | 346 |
| 571 | 20241007 | 105800 | 2157724420 | 3540 | 3540 | 3540 | 3540 | 1 |
| 572 | 20241007 | 105700 | 2157720880 | 3535 | 3535 | 3540 | 3535 | 677 |
| 573 | 20241007 | 105600 | 2155327665 | 3540 | 3540 | 3540 | 3540 | 20 |
| 574 | 20241007 | 105500 | 2155256865 | 3540 | 3540 | 3545 | 3525 | 519 |
| 575 | 20241007 | 105400 | 2153422480 | 3540 | 3515 | 3540 | 3515 | 2516 |
| 576 | 20241007 | 105300 | 2144554155 | 3525 | 3525 | 3525 | 3520 | 922 |
| 577 | 20241007 | 105200 | 2141307805 | 3525 | 3540 | 3540 | 3520 | 10441 |
| 578 | 20241007 | 105100 | 2104445545 | 3540 | 3540 | 3545 | 3540 | 218 |
| 579 | 20241007 | 105000 | 2103673810 | 3535 | 3545 | 3545 | 3535 | 2213 |
| 580 | 20241007 | 104900 | 2095845000 | 3545 | 3540 | 3545 | 3540 | 156 |
| 581 | 20241007 | 104800 | 2095292185 | 3545 | 3545 | 3545 | 3540 | 608 |
| 582 | 20241007 | 104700 | 2093137305 | 3560 | 3540 | 3560 | 3540 | 481 |
| 583 | 20241007 | 104600 | 2091434345 | 3540 | 3540 | 3545 | 3540 | 3097 |
| 584 | 20241007 | 104500 | 2080470955 | 3545 | 3555 | 3555 | 3545 | 5905 |
| 585 | 20241007 | 104400 | 2059513650 | 3550 | 3560 | 3560 | 3550 | 402 |
| 586 | 20241007 | 104300 | 2058086420 | 3550 | 3570 | 3570 | 3550 | 717 |
| 587 | 20241007 | 104200 | 2055538600 | 3570 | 3570 | 3570 | 3555 | 333 |
| 588 | 20241007 | 104100 | 2054353790 | 3570 | 3560 | 3570 | 3555 | 2805 |
| 589 | 20241007 | 104000 | 2044380025 | 3580 | 3560 | 3580 | 3560 | 1755 |
| 590 | 20241007 | 103900 | 2038131915 | 3560 | 3585 | 3585 | 3560 | 222 |
| 591 | 20241007 | 103800 | 2037341045 | 3585 | 3585 | 3585 | 3585 | 0 |
| 592 | 20241007 | 103700 | 2037341045 | 3585 | 3585 | 3585 | 3555 | 6141 |
| 593 | 20241007 | 103600 | 2015474965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 594 | 20241007 | 103500 | 2015474965 | 3585 | 3585 | 3585 | 3570 | 1439 |
| 595 | 20241007 | 103400 | 2010336945 | 3585 | 3585 | 3585 | 3580 | 1289 |
| 596 | 20241007 | 103300 | 2005719110 | 3585 | 3590 | 3595 | 3585 | 1841 |
| 597 | 20241007 | 103200 | 1999110150 | 3590 | 3590 | 3590 | 3585 | 93 |
| 598 | 20241007 | 103100 | 1998776395 | 3590 | 3595 | 3595 | 3590 | 301 |
| 599 | 20241007 | 103000 | 1997695800 | 3595 | 3575 | 3595 | 3575 | 999 |
| 600 | 20241007 | 102900 | 1994124195 | 3590 | 3575 | 3590 | 3575 | 31 |
| 601 | 20241007 | 102800 | 1994013175 | 3595 | 3580 | 3595 | 3580 | 200 |
| 602 | 20241007 | 102700 | 1993296025 | 3575 | 3575 | 3575 | 3575 | 216 |
| 603 | 20241007 | 102600 | 1992523825 | 3590 | 3575 | 3590 | 3575 | 331 |
| 604 | 20241007 | 102500 | 1991340190 | 3570 | 3570 | 3570 | 3570 | 1482 |
| 605 | 20241007 | 102400 | 1986049450 | 3570 | 3575 | 3580 | 3570 | 5433 |
| 606 | 20241007 | 102300 | 1966641710 | 3575 | 3585 | 3590 | 3575 | 2593 |
| 607 | 20241007 | 102200 | 1957348495 | 3585 | 3590 | 3590 | 3585 | 85 |
| 608 | 20241007 | 102100 | 1957043755 | 3590 | 3595 | 3595 | 3590 | 85 |
| 609 | 20241007 | 102000 | 1956738490 | 3580 | 3580 | 3585 | 3580 | 1635 |
| 610 | 20241007 | 101900 | 1950885030 | 3580 | 3580 | 3580 | 3580 | 1066 |
| 611 | 20241007 | 101800 | 1947068750 | 3580 | 3580 | 3595 | 3575 | 951 |
| 612 | 20241007 | 101700 | 1943666815 | 3575 | 3590 | 3590 | 3575 | 1578 |
| 613 | 20241007 | 101600 | 1938024345 | 3600 | 3580 | 3600 | 3580 | 1054 |
| 614 | 20241007 | 101500 | 1934249755 | 3590 | 3595 | 3595 | 3575 | 535 |
| 615 | 20241007 | 101400 | 1932331015 | 3595 | 3595 | 3600 | 3575 | 6673 |
| 616 | 20241007 | 101300 | 1908403425 | 3605 | 3610 | 3610 | 3595 | 719 |
| 617 | 20241007 | 101200 | 1905811105 | 3605 | 3610 | 3610 | 3605 | 387 |
| 618 | 20241007 | 101100 | 1904414190 | 3605 | 3605 | 3610 | 3605 | 762 |
| 619 | 20241007 | 101000 | 1901665990 | 3605 | 3595 | 3605 | 3590 | 51 |
| 620 | 20241007 | 100900 | 1901482835 | 3605 | 3585 | 3605 | 3580 | 816 |
| 621 | 20241007 | 100800 | 1898556925 | 3580 | 3580 | 3600 | 3570 | 2890 |
| 622 | 20241007 | 100700 | 1888217975 | 3575 | 3575 | 3590 | 3575 | 1023 |
| 623 | 20241007 | 100600 | 1884557605 | 3575 | 3590 | 3600 | 3575 | 4186 |
| 624 | 20241007 | 100500 | 1869542910 | 3595 | 3610 | 3610 | 3590 | 5976 |
| 625 | 20241007 | 100400 | 1848073175 | 3600 | 3620 | 3620 | 3600 | 1947 |
| 626 | 20241007 | 100300 | 1841052480 | 3605 | 3620 | 3620 | 3605 | 2768 |
| 627 | 20241007 | 100200 | 1831065140 | 3620 | 3635 | 3640 | 3620 | 7480 |
| 628 | 20241007 | 100100 | 1803950455 | 3640 | 3625 | 3640 | 3625 | 3084 |
| 629 | 20241007 | 100000 | 1792737225 | 3640 | 3665 | 3665 | 3620 | 10505 |
| 630 | 20241007 | 095900 | 1754536340 | 3645 | 3675 | 3680 | 3640 | 29698 |
| 631 | 20241007 | 095800 | 1645720005 | 3675 | 3630 | 3675 | 3630 | 13066 |
| 632 | 20241007 | 095700 | 1598004050 | 3640 | 3620 | 3640 | 3620 | 2420 |
| 633 | 20241007 | 095600 | 1589200795 | 3640 | 3635 | 3640 | 3615 | 1960 |
| 634 | 20241007 | 095500 | 1582075315 | 3640 | 3600 | 3640 | 3590 | 8962 |
| 635 | 20241007 | 095400 | 1549643565 | 3600 | 3590 | 3600 | 3590 | 759 |
| 636 | 20241007 | 095300 | 1546913165 | 3590 | 3590 | 3605 | 3590 | 448 |
| 637 | 20241007 | 095200 | 1545299270 | 3590 | 3590 | 3595 | 3590 | 413 |
| 638 | 20241007 | 095100 | 1543816500 | 3610 | 3610 | 3610 | 3585 | 714 |
| 639 | 20241007 | 095000 | 1541255900 | 3610 | 3605 | 3615 | 3590 | 2036 |
| 640 | 20241007 | 094900 | 1533927285 | 3605 | 3605 | 3605 | 3605 | 146 |
| 641 | 20241007 | 094800 | 1533400955 | 3605 | 3610 | 3620 | 3605 | 520 |
| 642 | 20241007 | 094700 | 1531523260 | 3610 | 3610 | 3610 | 3610 | 1728 |
| 643 | 20241007 | 094600 | 1525285180 | 3610 | 3610 | 3620 | 3610 | 1746 |
| 644 | 20241007 | 094500 | 1518977540 | 3610 | 3590 | 3610 | 3590 | 4195 |
| 645 | 20241007 | 094400 | 1503877185 | 3590 | 3585 | 3590 | 3585 | 214 |
| 646 | 20241007 | 094300 | 1503109895 | 3595 | 3585 | 3595 | 3585 | 142 |
| 647 | 20241007 | 094200 | 1502600005 | 3585 | 3575 | 3585 | 3575 | 1243 |
| 648 | 20241007 | 094100 | 1498151880 | 3575 | 3580 | 3580 | 3575 | 1481 |
| 649 | 20241007 | 094000 | 1492853140 | 3590 | 3600 | 3600 | 3590 | 1827 |
| 650 | 20241007 | 093900 | 1486290710 | 3600 | 3610 | 3615 | 3595 | 1468 |
| 651 | 20241007 | 093800 | 1480995745 | 3605 | 3600 | 3605 | 3595 | 1521 |
| 652 | 20241007 | 093700 | 1475518440 | 3600 | 3595 | 3600 | 3580 | 481 |
| 653 | 20241007 | 093600 | 1473793725 | 3580 | 3600 | 3600 | 3580 | 4790 |
| 654 | 20241007 | 093500 | 1456610770 | 3600 | 3595 | 3605 | 3595 | 407 |
| 655 | 20241007 | 093400 | 1455146615 | 3600 | 3605 | 3605 | 3600 | 446 |
| 656 | 20241007 | 093300 | 1453540965 | 3600 | 3615 | 3615 | 3595 | 651 |
| 657 | 20241007 | 093200 | 1451194210 | 3615 | 3600 | 3615 | 3600 | 1633 |
| 658 | 20241007 | 093100 | 1445303400 | 3605 | 3595 | 3615 | 3595 | 1399 |
| 659 | 20241007 | 093000 | 1440255280 | 3610 | 3610 | 3610 | 3595 | 317 |
| 660 | 20241007 | 092900 | 1439110970 | 3610 | 3595 | 3615 | 3595 | 1778 |
| 661 | 20241007 | 092800 | 1432696165 | 3615 | 3600 | 3615 | 3590 | 3505 |
| 662 | 20241007 | 092700 | 1420068025 | 3585 | 3600 | 3605 | 3585 | 3458 |
| 663 | 20241007 | 092600 | 1407634725 | 3600 | 3605 | 3605 | 3600 | 809 |
| 664 | 20241007 | 092500 | 1404722205 | 3605 | 3605 | 3610 | 3595 | 1474 |
| 665 | 20241007 | 092400 | 1399407645 | 3595 | 3595 | 3610 | 3580 | 3124 |
| 666 | 20241007 | 092300 | 1388173020 | 3595 | 3585 | 3595 | 3575 | 3426 |
| 667 | 20241007 | 092200 | 1375899505 | 3590 | 3580 | 3600 | 3570 | 5336 |
| 668 | 20241007 | 092100 | 1356763280 | 3580 | 3575 | 3580 | 3540 | 11806 |
| 669 | 20241007 | 092000 | 1314717445 | 3575 | 3610 | 3610 | 3575 | 10194 |
| 670 | 20241007 | 091900 | 1278054075 | 3610 | 3620 | 3640 | 3605 | 7834 |
| 671 | 20241007 | 091800 | 1249724475 | 3635 | 3620 | 3650 | 3610 | 6269 |
| 672 | 20241007 | 091700 | 1226996595 | 3620 | 3660 | 3660 | 3620 | 5576 |
| 673 | 20241007 | 091600 | 1206736255 | 3660 | 3690 | 3690 | 3650 | 6178 |
| 674 | 20241007 | 091500 | 1184036360 | 3690 | 3685 | 3690 | 3670 | 5877 |
| 675 | 20241007 | 091400 | 1162385295 | 3680 | 3655 | 3690 | 3635 | 6586 |
| 676 | 20241007 | 091300 | 1138266610 | 3655 | 3655 | 3665 | 3635 | 8903 |
| 677 | 20241007 | 091200 | 1105764860 | 3660 | 3675 | 3680 | 3660 | 13890 |
| 678 | 20241007 | 091100 | 1054877890 | 3675 | 3690 | 3695 | 3675 | 16486 |
| 679 | 20241007 | 091000 | 994201605 | 3685 | 3705 | 3710 | 3680 | 39790 |
| 680 | 20241007 | 090900 | 847191575 | 3710 | 3700 | 3740 | 3685 | 71242 |
| 681 | 20241007 | 090800 | 582861450 | 3700 | 3580 | 3720 | 3555 | 67259 |
| 682 | 20241007 | 090700 | 337088895 | 3580 | 3550 | 3580 | 3540 | 10811 |
| 683 | 20241007 | 090600 | 298583220 | 3550 | 3555 | 3580 | 3535 | 5875 |
| 684 | 20241007 | 090500 | 277720020 | 3550 | 3560 | 3560 | 3550 | 2654 |
| 685 | 20241007 | 090400 | 268286775 | 3575 | 3585 | 3585 | 3555 | 12782 |
| 686 | 20241007 | 090300 | 222577575 | 3585 | 3555 | 3590 | 3545 | 6129 |
| 687 | 20241007 | 090200 | 200646315 | 3545 | 3555 | 3565 | 3530 | 12580 |
| 688 | 20241007 | 090100 | 156020570 | 3565 | 3570 | 3570 | 3535 | 3776 |
| 689 | 20241007 | 090000 | 142606245 | 3560 | 3590 | 3590 | 3560 | 39811 |