33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 3 | 20241010 | 201300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20241010 | 201200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20241010 | 201100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20241010 | 201000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20241010 | 200900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20241010 | 200800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20241010 | 200700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20241010 | 200600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20241010 | 200500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20241010 | 200400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20241010 | 200300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20241010 | 200200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20241010 | 200100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20241010 | 200000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20241010 | 195900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20241010 | 195800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20241010 | 195700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20241010 | 195600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20241010 | 195500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20241010 | 195400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20241010 | 195300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20241010 | 195200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20241010 | 195100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20241010 | 195000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20241010 | 194900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20241010 | 194800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20241010 | 194700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20241010 | 194600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20241010 | 194500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20241010 | 194400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 33 | 20241010 | 194300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20241010 | 194200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20241010 | 194100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20241010 | 194000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20241010 | 193900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20241010 | 193800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20241010 | 193700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20241010 | 193600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20241010 | 193500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20241010 | 193400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20241010 | 193300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20241010 | 193200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20241010 | 193100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20241010 | 193000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20241010 | 192900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20241010 | 192800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20241010 | 192700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20241010 | 192600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20241010 | 192500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20241010 | 192400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20241010 | 192300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20241010 | 192200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20241010 | 192100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20241010 | 192000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20241010 | 191900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20241010 | 191800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20241010 | 191700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20241010 | 191600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20241010 | 191500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20241010 | 191400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 63 | 20241010 | 191300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20241010 | 191200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20241010 | 191100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20241010 | 191000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20241010 | 190900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20241010 | 190800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20241010 | 190700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20241010 | 190600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20241010 | 190500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20241010 | 190400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20241010 | 190300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20241010 | 190200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20241010 | 190100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20241010 | 190000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20241010 | 185900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20241010 | 185800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20241010 | 185700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20241010 | 185600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20241010 | 185500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20241010 | 185400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20241010 | 185300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20241010 | 185200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20241010 | 185100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20241010 | 185000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20241010 | 184900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20241010 | 184800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20241010 | 184700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20241010 | 184600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20241010 | 184500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20241010 | 184400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 93 | 20241010 | 184300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20241010 | 184200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20241010 | 184100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20241010 | 184000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20241010 | 183900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20241010 | 183800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20241010 | 183700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20241010 | 183600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20241010 | 183500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20241010 | 183400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20241010 | 183300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20241010 | 183200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20241010 | 183100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20241010 | 183000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20241010 | 182900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20241010 | 182800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20241010 | 182700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20241010 | 182600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20241010 | 182500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20241010 | 182400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20241010 | 182300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20241010 | 182200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20241010 | 182100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20241010 | 182000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20241010 | 181900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20241010 | 181800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20241010 | 181700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20241010 | 181600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20241010 | 181500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20241010 | 181400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 123 | 20241010 | 181300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20241010 | 181200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20241010 | 181100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20241010 | 181000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20241010 | 180900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20241010 | 180800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20241010 | 180700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20241010 | 180600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20241010 | 180500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20241010 | 180400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20241010 | 180300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20241010 | 180200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20241010 | 180100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20241010 | 180000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20241010 | 175900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20241010 | 175800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20241010 | 175700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20241010 | 175600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20241010 | 175500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20241010 | 175400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20241010 | 175300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20241010 | 175200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20241010 | 175100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20241010 | 175000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20241010 | 174900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20241010 | 174800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20241010 | 174700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20241010 | 174600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20241010 | 174500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20241010 | 174400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 153 | 20241010 | 174300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20241010 | 174200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20241010 | 174100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20241010 | 174000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20241010 | 173900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20241010 | 173800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20241010 | 173700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20241010 | 173600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20241010 | 173500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20241010 | 173400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20241010 | 173300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20241010 | 173200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20241010 | 173100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20241010 | 173000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20241010 | 172900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20241010 | 172800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20241010 | 172700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20241010 | 172600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20241010 | 172500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20241010 | 172400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20241010 | 172300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20241010 | 172200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20241010 | 172100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20241010 | 172000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20241010 | 171900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20241010 | 171800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20241010 | 171700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20241010 | 171600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20241010 | 171500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20241010 | 171400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 183 | 20241010 | 171300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20241010 | 171200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20241010 | 171100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20241010 | 171000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20241010 | 170900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20241010 | 170800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20241010 | 170700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20241010 | 170600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20241010 | 170500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20241010 | 170400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20241010 | 170300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20241010 | 170200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20241010 | 170100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20241010 | 170000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20241010 | 165900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20241010 | 165800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20241010 | 165700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20241010 | 165600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20241010 | 165500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20241010 | 165400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20241010 | 165300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20241010 | 165200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20241010 | 165100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20241010 | 165000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20241010 | 164900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20241010 | 164800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20241010 | 164700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20241010 | 164600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20241010 | 164500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20241010 | 164400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 213 | 20241010 | 164300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20241010 | 164200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20241010 | 164100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20241010 | 164000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20241010 | 163900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20241010 | 163800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20241010 | 163700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20241010 | 163600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20241010 | 163500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20241010 | 163400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20241010 | 163300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20241010 | 163200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20241010 | 163100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20241010 | 163000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20241010 | 162900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20241010 | 162800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20241010 | 162700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20241010 | 162600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20241010 | 162500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20241010 | 162400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20241010 | 162300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20241010 | 162200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20241010 | 162100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20241010 | 162000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20241010 | 161900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20241010 | 161800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20241010 | 161700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20241010 | 161600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20241010 | 161500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20241010 | 161400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 243 | 20241010 | 161300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20241010 | 161200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20241010 | 161100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20241010 | 161000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20241010 | 160900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20241010 | 160800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20241010 | 160700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20241010 | 160600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20241010 | 160500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20241010 | 160400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20241010 | 160300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20241010 | 160200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20241010 | 160100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20241010 | 160000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20241010 | 155900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20241010 | 155800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20241010 | 155700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20241010 | 155600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20241010 | 155500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20241010 | 155400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20241010 | 155300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20241010 | 155200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20241010 | 155100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20241010 | 155000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20241010 | 154900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20241010 | 154800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20241010 | 154700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20241010 | 154600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20241010 | 154500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20241010 | 154400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 273 | 20241010 | 154300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20241010 | 154200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20241010 | 154100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20241010 | 154000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20241010 | 153900 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20241010 | 153800 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20241010 | 153700 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20241010 | 153600 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20241010 | 153500 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20241010 | 153400 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20241010 | 153300 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20241010 | 153200 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20241010 | 153100 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20241010 | 153000 | 5906397890 | 3820 | 3820 | 3820 | 3820 | 42831 |
| 287 | 20241010 | 152900 | 5742783470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 288 | 20241010 | 152800 | 5742783470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 289 | 20241010 | 152700 | 5742783470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 290 | 20241010 | 152600 | 5742783470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 291 | 20241010 | 152500 | 5742783470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 292 | 20241010 | 152400 | 5742783470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 293 | 20241010 | 152300 | 5742783470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 294 | 20241010 | 152200 | 5742783470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 295 | 20241010 | 152100 | 5742783470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 296 | 20241010 | 152000 | 5742783470 | 3845 | 3845 | 3845 | 3845 | 0 |
| 297 | 20241010 | 151900 | 5742783470 | 3845 | 3875 | 3890 | 3840 | 59616 |
| 298 | 20241010 | 151800 | 5512287325 | 3875 | 3865 | 3880 | 3860 | 20656 |
| 299 | 20241010 | 151700 | 5432296090 | 3865 | 3855 | 3875 | 3855 | 26605 |
| 300 | 20241010 | 151600 | 5329464370 | 3850 | 3850 | 3855 | 3845 | 21009 |
| 301 | 20241010 | 151500 | 5248586830 | 3845 | 3835 | 3845 | 3830 | 13459 |
| 302 | 20241010 | 151400 | 5196872185 | 3835 | 3840 | 3845 | 3835 | 8914 |
| 303 | 20241010 | 151300 | 5162657075 | 3840 | 3830 | 3840 | 3830 | 7171 |
| 304 | 20241010 | 151200 | 5135152835 | 3830 | 3820 | 3830 | 3820 | 8259 |
| 305 | 20241010 | 151100 | 5103550750 | 3815 | 3800 | 3815 | 3800 | 8217 |
| 306 | 20241010 | 151000 | 5072238020 | 3810 | 3810 | 3810 | 3800 | 2721 |
| 307 | 20241010 | 150900 | 5061889945 | 3810 | 3805 | 3810 | 3805 | 1324 |
| 308 | 20241010 | 150800 | 5056848330 | 3805 | 3810 | 3810 | 3805 | 2994 |
| 309 | 20241010 | 150700 | 5045453280 | 3810 | 3810 | 3815 | 3810 | 1116 |
| 310 | 20241010 | 150600 | 5041200600 | 3815 | 3815 | 3815 | 3810 | 2001 |
| 311 | 20241010 | 150500 | 5033571785 | 3815 | 3810 | 3815 | 3805 | 1883 |
| 312 | 20241010 | 150400 | 5026394855 | 3810 | 3810 | 3810 | 3810 | 2205 |
| 313 | 20241010 | 150300 | 5017993805 | 3810 | 3815 | 3815 | 3805 | 1455 |
| 314 | 20241010 | 150200 | 5012449775 | 3815 | 3810 | 3815 | 3810 | 2198 |
| 315 | 20241010 | 150100 | 5004075390 | 3810 | 3820 | 3820 | 3810 | 4166 |
| 316 | 20241010 | 150000 | 4988175420 | 3820 | 3825 | 3825 | 3820 | 846 |
| 317 | 20241010 | 145900 | 4984939880 | 3825 | 3820 | 3830 | 3820 | 1816 |
| 318 | 20241010 | 145800 | 4977990025 | 3820 | 3820 | 3830 | 3820 | 1120 |
| 319 | 20241010 | 145700 | 4973704865 | 3820 | 3825 | 3830 | 3820 | 3894 |
| 320 | 20241010 | 145600 | 4958814155 | 3825 | 3825 | 3825 | 3820 | 1510 |
| 321 | 20241010 | 145500 | 4953043280 | 3830 | 3830 | 3835 | 3820 | 3427 |
| 322 | 20241010 | 145400 | 4939933260 | 3830 | 3825 | 3830 | 3825 | 713 |
| 323 | 20241010 | 145300 | 4937202525 | 3830 | 3830 | 3830 | 3825 | 584 |
| 324 | 20241010 | 145200 | 4934967325 | 3830 | 3825 | 3830 | 3825 | 894 |
| 325 | 20241010 | 145100 | 4931546200 | 3830 | 3835 | 3835 | 3825 | 2211 |
| 326 | 20241010 | 145000 | 4923074235 | 3835 | 3825 | 3835 | 3825 | 1427 |
| 327 | 20241010 | 144900 | 4917605265 | 3825 | 3815 | 3825 | 3810 | 2950 |
| 328 | 20241010 | 144800 | 4906336560 | 3820 | 3815 | 3820 | 3815 | 1787 |
| 329 | 20241010 | 144700 | 4899514970 | 3820 | 3815 | 3820 | 3810 | 2413 |
| 330 | 20241010 | 144600 | 4890309700 | 3810 | 3815 | 3815 | 3810 | 542 |
| 331 | 20241010 | 144500 | 4888243470 | 3815 | 3820 | 3820 | 3805 | 6298 |
| 332 | 20241010 | 144400 | 4864219595 | 3825 | 3825 | 3830 | 3820 | 1074 |
| 333 | 20241010 | 144300 | 4860114055 | 3825 | 3830 | 3840 | 3825 | 1767 |
| 334 | 20241010 | 144200 | 4853346435 | 3830 | 3835 | 3840 | 3825 | 1573 |
| 335 | 20241010 | 144100 | 4847321645 | 3835 | 3840 | 3845 | 3835 | 7475 |
| 336 | 20241010 | 144000 | 4818628765 | 3840 | 3835 | 3840 | 3835 | 9623 |
| 337 | 20241010 | 143900 | 4781689935 | 3835 | 3830 | 3835 | 3830 | 3468 |
| 338 | 20241010 | 143800 | 4768392750 | 3830 | 3825 | 3830 | 3825 | 6812 |
| 339 | 20241010 | 143700 | 4742323945 | 3825 | 3825 | 3830 | 3825 | 3269 |
| 340 | 20241010 | 143600 | 4729808520 | 3825 | 3830 | 3830 | 3825 | 4282 |
| 341 | 20241010 | 143500 | 4713416990 | 3830 | 3830 | 3830 | 3825 | 1466 |
| 342 | 20241010 | 143400 | 4707807565 | 3830 | 3825 | 3830 | 3825 | 4185 |
| 343 | 20241010 | 143300 | 4691793495 | 3825 | 3825 | 3835 | 3815 | 2455 |
| 344 | 20241010 | 143200 | 4682406345 | 3825 | 3840 | 3840 | 3820 | 3491 |
| 345 | 20241010 | 143100 | 4669037120 | 3840 | 3835 | 3840 | 3830 | 5655 |
| 346 | 20241010 | 143000 | 4647349480 | 3840 | 3835 | 3845 | 3830 | 7540 |
| 347 | 20241010 | 142900 | 4618401110 | 3835 | 3815 | 3845 | 3815 | 17719 |
| 348 | 20241010 | 142800 | 4550455940 | 3815 | 3810 | 3815 | 3810 | 1178 |
| 349 | 20241010 | 142700 | 4545963790 | 3810 | 3820 | 3820 | 3810 | 2145 |
| 350 | 20241010 | 142600 | 4537773440 | 3820 | 3820 | 3825 | 3805 | 4217 |
| 351 | 20241010 | 142500 | 4521672040 | 3820 | 3820 | 3825 | 3815 | 9667 |
| 352 | 20241010 | 142400 | 4484739845 | 3815 | 3805 | 3815 | 3800 | 9243 |
| 353 | 20241010 | 142300 | 4449511230 | 3805 | 3795 | 3810 | 3790 | 4605 |
| 354 | 20241010 | 142200 | 4432005050 | 3790 | 3790 | 3795 | 3785 | 1588 |
| 355 | 20241010 | 142100 | 4425986290 | 3790 | 3790 | 3790 | 3780 | 628 |
| 356 | 20241010 | 142000 | 4423606700 | 3790 | 3790 | 3790 | 3780 | 106 |
| 357 | 20241010 | 141900 | 4423204980 | 3790 | 3795 | 3795 | 3780 | 732 |
| 358 | 20241010 | 141800 | 4420430930 | 3795 | 3770 | 3795 | 3765 | 3665 |
| 359 | 20241010 | 141700 | 4406557030 | 3770 | 3785 | 3785 | 3770 | 3248 |
| 360 | 20241010 | 141600 | 4394308835 | 3785 | 3765 | 3785 | 3765 | 2001 |
| 361 | 20241010 | 141500 | 4386771520 | 3765 | 3785 | 3785 | 3765 | 5402 |
| 362 | 20241010 | 141400 | 4366379365 | 3785 | 3790 | 3790 | 3780 | 2134 |
| 363 | 20241010 | 141300 | 4358300220 | 3785 | 3790 | 3795 | 3785 | 789 |
| 364 | 20241010 | 141200 | 4355308790 | 3790 | 3795 | 3800 | 3790 | 689 |
| 365 | 20241010 | 141100 | 4352697155 | 3795 | 3800 | 3800 | 3790 | 4482 |
| 366 | 20241010 | 141000 | 4335694170 | 3800 | 3800 | 3800 | 3790 | 868 |
| 367 | 20241010 | 140900 | 4332400555 | 3795 | 3800 | 3800 | 3795 | 2231 |
| 368 | 20241010 | 140800 | 4323931755 | 3800 | 3795 | 3805 | 3795 | 3464 |
| 369 | 20241010 | 140700 | 4310761115 | 3800 | 3805 | 3805 | 3800 | 1266 |
| 370 | 20241010 | 140600 | 4305949950 | 3800 | 3805 | 3810 | 3795 | 2409 |
| 371 | 20241010 | 140500 | 4296791520 | 3805 | 3800 | 3810 | 3800 | 4331 |
| 372 | 20241010 | 140400 | 4280297870 | 3800 | 3810 | 3815 | 3800 | 6725 |
| 373 | 20241010 | 140300 | 4254710370 | 3810 | 3800 | 3815 | 3800 | 1275 |
| 374 | 20241010 | 140200 | 4249852365 | 3800 | 3795 | 3815 | 3795 | 8461 |
| 375 | 20241010 | 140100 | 4217634370 | 3795 | 3795 | 3800 | 3790 | 3554 |
| 376 | 20241010 | 140000 | 4204149055 | 3795 | 3785 | 3800 | 3785 | 1805 |
| 377 | 20241010 | 135900 | 4197297535 | 3785 | 3790 | 3795 | 3785 | 1268 |
| 378 | 20241010 | 135800 | 4192491980 | 3790 | 3800 | 3810 | 3790 | 2505 |
| 379 | 20241010 | 135700 | 4182974510 | 3805 | 3785 | 3820 | 3785 | 10257 |
| 380 | 20241010 | 135600 | 4143955740 | 3785 | 3775 | 3785 | 3775 | 1045 |
| 381 | 20241010 | 135500 | 4140005935 | 3770 | 3775 | 3780 | 3770 | 449 |
| 382 | 20241010 | 135400 | 4138310975 | 3780 | 3780 | 3785 | 3775 | 1811 |
| 383 | 20241010 | 135300 | 4131472375 | 3780 | 3790 | 3790 | 3775 | 1380 |
| 384 | 20241010 | 135200 | 4126255605 | 3785 | 3790 | 3790 | 3775 | 2421 |
| 385 | 20241010 | 135100 | 4117099630 | 3790 | 3795 | 3795 | 3785 | 1429 |
| 386 | 20241010 | 135000 | 4111683525 | 3795 | 3790 | 3795 | 3775 | 2919 |
| 387 | 20241010 | 134900 | 4100622050 | 3790 | 3775 | 3790 | 3770 | 3582 |
| 388 | 20241010 | 134800 | 4087095635 | 3780 | 3760 | 3800 | 3760 | 12520 |
| 389 | 20241010 | 134700 | 4039737770 | 3760 | 3760 | 3760 | 3755 | 98 |
| 390 | 20241010 | 134600 | 4039369340 | 3755 | 3760 | 3765 | 3755 | 993 |
| 391 | 20241010 | 134500 | 4035638920 | 3765 | 3745 | 3770 | 3720 | 5381 |
| 392 | 20241010 | 134400 | 4015538210 | 3745 | 3740 | 3750 | 3740 | 5445 |
| 393 | 20241010 | 134300 | 3995172780 | 3725 | 3730 | 3730 | 3725 | 2779 |
| 394 | 20241010 | 134200 | 3984820950 | 3725 | 3740 | 3740 | 3725 | 150 |
| 395 | 20241010 | 134100 | 3984262130 | 3725 | 3740 | 3740 | 3725 | 414 |
| 396 | 20241010 | 134000 | 3982719670 | 3735 | 3735 | 3740 | 3730 | 778 |
| 397 | 20241010 | 133900 | 3979812345 | 3730 | 3730 | 3730 | 3730 | 973 |
| 398 | 20241010 | 133800 | 3976183055 | 3735 | 3735 | 3735 | 3730 | 1538 |
| 399 | 20241010 | 133700 | 3970444915 | 3735 | 3740 | 3740 | 3735 | 4622 |
| 400 | 20241010 | 133600 | 3953181680 | 3735 | 3735 | 3740 | 3735 | 1946 |
| 401 | 20241010 | 133500 | 3945912860 | 3740 | 3740 | 3740 | 3735 | 1118 |
| 402 | 20241010 | 133400 | 3941736490 | 3740 | 3740 | 3750 | 3740 | 2248 |
| 403 | 20241010 | 133300 | 3933328960 | 3750 | 3745 | 3750 | 3740 | 1741 |
| 404 | 20241010 | 133200 | 3926812120 | 3745 | 3745 | 3745 | 3745 | 279 |
| 405 | 20241010 | 133100 | 3925767265 | 3750 | 3750 | 3750 | 3750 | 13 |
| 406 | 20241010 | 133000 | 3925718515 | 3750 | 3745 | 3750 | 3745 | 44 |
| 407 | 20241010 | 132900 | 3925553725 | 3740 | 3745 | 3745 | 3740 | 195 |
| 408 | 20241010 | 132800 | 3924824235 | 3745 | 3745 | 3745 | 3745 | 4063 |
| 409 | 20241010 | 132700 | 3909608300 | 3745 | 3750 | 3750 | 3745 | 587 |
| 410 | 20241010 | 132600 | 3907408645 | 3745 | 3750 | 3750 | 3745 | 1012 |
| 411 | 20241010 | 132500 | 3903615650 | 3750 | 3755 | 3755 | 3750 | 554 |
| 412 | 20241010 | 132400 | 3901535855 | 3760 | 3765 | 3765 | 3760 | 1270 |
| 413 | 20241010 | 132300 | 3896760025 | 3765 | 3780 | 3780 | 3765 | 2025 |
| 414 | 20241010 | 132200 | 3889135360 | 3770 | 3785 | 3785 | 3770 | 669 |
| 415 | 20241010 | 132100 | 3886610745 | 3785 | 3780 | 3785 | 3780 | 2757 |
| 416 | 20241010 | 132000 | 3876184665 | 3780 | 3770 | 3780 | 3765 | 2970 |
| 417 | 20241010 | 131900 | 3864989620 | 3765 | 3760 | 3765 | 3760 | 4018 |
| 418 | 20241010 | 131800 | 3849863515 | 3760 | 3760 | 3760 | 3760 | 68 |
| 419 | 20241010 | 131700 | 3849607835 | 3760 | 3755 | 3760 | 3755 | 1568 |
| 420 | 20241010 | 131600 | 3843713255 | 3755 | 3745 | 3755 | 3745 | 24 |
| 421 | 20241010 | 131500 | 3843623315 | 3745 | 3760 | 3760 | 3745 | 293 |
| 422 | 20241010 | 131400 | 3842526015 | 3750 | 3750 | 3755 | 3750 | 5363 |
| 423 | 20241010 | 131300 | 3822398600 | 3750 | 3750 | 3750 | 3750 | 430 |
| 424 | 20241010 | 131200 | 3820786100 | 3740 | 3755 | 3755 | 3740 | 1172 |
| 425 | 20241010 | 131100 | 3816392800 | 3755 | 3755 | 3755 | 3750 | 424 |
| 426 | 20241010 | 131000 | 3814801015 | 3755 | 3750 | 3755 | 3750 | 556 |
| 427 | 20241010 | 130900 | 3812716010 | 3750 | 3740 | 3750 | 3740 | 3084 |
| 428 | 20241010 | 130800 | 3801154645 | 3740 | 3740 | 3740 | 3740 | 100 |
| 429 | 20241010 | 130700 | 3800780645 | 3740 | 3740 | 3740 | 3740 | 0 |
| 430 | 20241010 | 130600 | 3800780645 | 3740 | 3740 | 3740 | 3740 | 328 |
| 431 | 20241010 | 130500 | 3799553925 | 3740 | 3745 | 3745 | 3740 | 616 |
| 432 | 20241010 | 130400 | 3797250075 | 3740 | 3740 | 3740 | 3740 | 222 |
| 433 | 20241010 | 130300 | 3796419795 | 3745 | 3745 | 3745 | 3745 | 164 |
| 434 | 20241010 | 130200 | 3795805615 | 3745 | 3750 | 3750 | 3745 | 473 |
| 435 | 20241010 | 130100 | 3794031880 | 3750 | 3750 | 3750 | 3750 | 303 |
| 436 | 20241010 | 130000 | 3792895630 | 3750 | 3745 | 3750 | 3740 | 123 |
| 437 | 20241010 | 125900 | 3792435565 | 3750 | 3745 | 3750 | 3735 | 328 |
| 438 | 20241010 | 125800 | 3791209185 | 3735 | 3735 | 3735 | 3735 | 1077 |
| 439 | 20241010 | 125700 | 3787186590 | 3735 | 3740 | 3740 | 3735 | 437 |
| 440 | 20241010 | 125600 | 3785554295 | 3740 | 3745 | 3745 | 3735 | 1002 |
| 441 | 20241010 | 125500 | 3781809070 | 3740 | 3740 | 3740 | 3740 | 121 |
| 442 | 20241010 | 125400 | 3781356530 | 3740 | 3750 | 3750 | 3740 | 137 |
| 443 | 20241010 | 125300 | 3780843535 | 3745 | 3745 | 3745 | 3745 | 1016 |
| 444 | 20241010 | 125200 | 3777038615 | 3745 | 3735 | 3745 | 3735 | 1002 |
| 445 | 20241010 | 125100 | 3773286135 | 3735 | 3745 | 3745 | 3735 | 334 |
| 446 | 20241010 | 125000 | 3772037305 | 3750 | 3750 | 3750 | 3750 | 2 |
| 447 | 20241010 | 124900 | 3772029805 | 3750 | 3745 | 3750 | 3745 | 328 |
| 448 | 20241010 | 124800 | 3770801430 | 3735 | 3730 | 3745 | 3730 | 72 |
| 449 | 20241010 | 124700 | 3770532720 | 3730 | 3745 | 3745 | 3730 | 779 |
| 450 | 20241010 | 124600 | 3767615380 | 3735 | 3745 | 3745 | 3730 | 1462 |
| 451 | 20241010 | 124500 | 3762155410 | 3735 | 3735 | 3735 | 3735 | 457 |
| 452 | 20241010 | 124400 | 3760448515 | 3745 | 3745 | 3750 | 3745 | 26 |
| 453 | 20241010 | 124300 | 3760351135 | 3750 | 3745 | 3750 | 3745 | 139 |
| 454 | 20241010 | 124200 | 3759830505 | 3745 | 3740 | 3745 | 3735 | 501 |
| 455 | 20241010 | 124100 | 3757959190 | 3740 | 3740 | 3750 | 3740 | 682 |
| 456 | 20241010 | 124000 | 3755406190 | 3750 | 3745 | 3750 | 3745 | 123 |
| 457 | 20241010 | 123900 | 3754945200 | 3745 | 3745 | 3745 | 3745 | 75 |
| 458 | 20241010 | 123800 | 3754664325 | 3745 | 3745 | 3745 | 3745 | 786 |
| 459 | 20241010 | 123700 | 3751720755 | 3745 | 3750 | 3750 | 3745 | 18 |
| 460 | 20241010 | 123600 | 3751653340 | 3750 | 3750 | 3750 | 3745 | 51 |
| 461 | 20241010 | 123500 | 3751462290 | 3745 | 3750 | 3750 | 3745 | 133 |
| 462 | 20241010 | 123400 | 3750964070 | 3750 | 3750 | 3750 | 3750 | 1515 |
| 463 | 20241010 | 123300 | 3745282820 | 3750 | 3740 | 3750 | 3740 | 4262 |
| 464 | 20241010 | 123200 | 3729338770 | 3740 | 3735 | 3740 | 3730 | 1555 |
| 465 | 20241010 | 123100 | 3723533100 | 3735 | 3730 | 3735 | 3725 | 121 |
| 466 | 20241010 | 123000 | 3723081865 | 3740 | 3725 | 3740 | 3725 | 254 |
| 467 | 20241010 | 122900 | 3722133310 | 3740 | 3735 | 3740 | 3730 | 488 |
| 468 | 20241010 | 122800 | 3720311340 | 3735 | 3735 | 3740 | 3735 | 597 |
| 469 | 20241010 | 122700 | 3718081505 | 3730 | 3730 | 3730 | 3730 | 319 |
| 470 | 20241010 | 122600 | 3716891635 | 3740 | 3740 | 3740 | 3740 | 1 |
| 471 | 20241010 | 122500 | 3716887895 | 3730 | 3740 | 3740 | 3730 | 2150 |
| 472 | 20241010 | 122400 | 3708863310 | 3740 | 3740 | 3740 | 3740 | 20 |
| 473 | 20241010 | 122300 | 3708788510 | 3740 | 3745 | 3745 | 3740 | 660 |
| 474 | 20241010 | 122200 | 3706319205 | 3745 | 3740 | 3745 | 3740 | 420 |
| 475 | 20241010 | 122100 | 3704746905 | 3740 | 3735 | 3745 | 3735 | 2507 |
| 476 | 20241010 | 122000 | 3695371495 | 3730 | 3735 | 3735 | 3725 | 743 |
| 477 | 20241010 | 121900 | 3692597140 | 3735 | 3730 | 3735 | 3730 | 199 |
| 478 | 20241010 | 121800 | 3691854415 | 3730 | 3730 | 3735 | 3730 | 659 |
| 479 | 20241010 | 121700 | 3689395315 | 3730 | 3730 | 3735 | 3730 | 346 |
| 480 | 20241010 | 121600 | 3688104560 | 3730 | 3730 | 3730 | 3730 | 28 |
| 481 | 20241010 | 121500 | 3688000120 | 3730 | 3730 | 3730 | 3730 | 749 |
| 482 | 20241010 | 121400 | 3685206350 | 3730 | 3740 | 3740 | 3730 | 1698 |
| 483 | 20241010 | 121300 | 3678868310 | 3735 | 3740 | 3740 | 3725 | 2739 |
| 484 | 20241010 | 121200 | 3668629895 | 3740 | 3740 | 3740 | 3725 | 2147 |
| 485 | 20241010 | 121100 | 3660628150 | 3740 | 3730 | 3740 | 3730 | 2 |
| 486 | 20241010 | 121000 | 3660620680 | 3740 | 3740 | 3740 | 3740 | 6 |
| 487 | 20241010 | 120900 | 3660598240 | 3740 | 3740 | 3740 | 3730 | 461 |
| 488 | 20241010 | 120800 | 3658877600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 489 | 20241010 | 120700 | 3658877600 | 3740 | 3735 | 3740 | 3735 | 465 |
| 490 | 20241010 | 120600 | 3657140795 | 3735 | 3735 | 3735 | 3735 | 1340 |
| 491 | 20241010 | 120500 | 3652135895 | 3735 | 3730 | 3735 | 3720 | 1837 |
| 492 | 20241010 | 120400 | 3645298485 | 3730 | 3730 | 3730 | 3730 | 0 |
| 493 | 20241010 | 120300 | 3645298485 | 3730 | 3735 | 3735 | 3730 | 11 |
| 494 | 20241010 | 120200 | 3645257450 | 3725 | 3730 | 3735 | 3725 | 621 |
| 495 | 20241010 | 120100 | 3642944205 | 3725 | 3735 | 3735 | 3725 | 201 |
| 496 | 20241010 | 120000 | 3642193480 | 3735 | 3725 | 3735 | 3725 | 201 |
| 497 | 20241010 | 115900 | 3641444745 | 3725 | 3740 | 3740 | 3725 | 35 |
| 498 | 20241010 | 115800 | 3641314270 | 3740 | 3740 | 3740 | 3740 | 6 |
| 499 | 20241010 | 115700 | 3641291830 | 3740 | 3740 | 3740 | 3740 | 0 |
| 500 | 20241010 | 115600 | 3641291830 | 3740 | 3725 | 3745 | 3720 | 855 |
| 501 | 20241010 | 115500 | 3638107190 | 3725 | 3725 | 3725 | 3725 | 488 |
| 502 | 20241010 | 115400 | 3636289390 | 3725 | 3725 | 3725 | 3720 | 1439 |
| 503 | 20241010 | 115300 | 3630929120 | 3725 | 3730 | 3730 | 3725 | 1778 |
| 504 | 20241010 | 115200 | 3624298180 | 3730 | 3735 | 3735 | 3730 | 1716 |
| 505 | 20241010 | 115100 | 3617896105 | 3735 | 3735 | 3735 | 3735 | 100 |
| 506 | 20241010 | 115000 | 3617522605 | 3730 | 3735 | 3735 | 3730 | 143 |
| 507 | 20241010 | 114900 | 3616988510 | 3735 | 3740 | 3740 | 3730 | 364 |
| 508 | 20241010 | 114800 | 3615628720 | 3740 | 3740 | 3740 | 3740 | 362 |
| 509 | 20241010 | 114700 | 3614274840 | 3735 | 3735 | 3735 | 3735 | 116 |
| 510 | 20241010 | 114600 | 3613841580 | 3735 | 3745 | 3745 | 3735 | 802 |
| 511 | 20241010 | 114500 | 3610846085 | 3745 | 3745 | 3745 | 3745 | 15 |
| 512 | 20241010 | 114400 | 3610789910 | 3745 | 3735 | 3745 | 3735 | 226 |
| 513 | 20241010 | 114300 | 3609944615 | 3730 | 3730 | 3730 | 3730 | 3178 |
| 514 | 20241010 | 114200 | 3598090675 | 3735 | 3735 | 3735 | 3735 | 498 |
| 515 | 20241010 | 114100 | 3596230645 | 3740 | 3735 | 3745 | 3735 | 393 |
| 516 | 20241010 | 114000 | 3594760870 | 3735 | 3745 | 3745 | 3735 | 98 |
| 517 | 20241010 | 113900 | 3594394830 | 3750 | 3750 | 3750 | 3750 | 113 |
| 518 | 20241010 | 113800 | 3593971080 | 3750 | 3740 | 3750 | 3740 | 61 |
| 519 | 20241010 | 113700 | 3593742630 | 3740 | 3740 | 3740 | 3740 | 1404 |
| 520 | 20241010 | 113600 | 3588491670 | 3750 | 3740 | 3750 | 3740 | 263 |
| 521 | 20241010 | 113500 | 3587507750 | 3750 | 3750 | 3750 | 3750 | 5 |
| 522 | 20241010 | 113400 | 3587489000 | 3735 | 3750 | 3750 | 3735 | 302 |
| 523 | 20241010 | 113300 | 3586359530 | 3735 | 3750 | 3755 | 3735 | 1157 |
| 524 | 20241010 | 113200 | 3582020850 | 3730 | 3750 | 3750 | 3730 | 297 |
| 525 | 20241010 | 113100 | 3580908885 | 3750 | 3740 | 3750 | 3740 | 2523 |
| 526 | 20241010 | 113000 | 3571464150 | 3735 | 3735 | 3735 | 3735 | 506 |
| 527 | 20241010 | 112900 | 3569574240 | 3735 | 3715 | 3735 | 3715 | 1002 |
| 528 | 20241010 | 112800 | 3565851790 | 3715 | 3725 | 3725 | 3710 | 7794 |
| 529 | 20241010 | 112700 | 3536886120 | 3735 | 3735 | 3735 | 3735 | 7 |
| 530 | 20241010 | 112600 | 3536859975 | 3740 | 3735 | 3740 | 3720 | 6120 |
| 531 | 20241010 | 112500 | 3514026765 | 3740 | 3745 | 3745 | 3740 | 865 |
| 532 | 20241010 | 112400 | 3510790565 | 3750 | 3745 | 3750 | 3745 | 271 |
| 533 | 20241010 | 112300 | 3509775565 | 3750 | 3755 | 3755 | 3750 | 128 |
| 534 | 20241010 | 112200 | 3509295560 | 3750 | 3750 | 3755 | 3740 | 585 |
| 535 | 20241010 | 112100 | 3507099615 | 3750 | 3750 | 3755 | 3735 | 596 |
| 536 | 20241010 | 112000 | 3504870075 | 3755 | 3755 | 3760 | 3755 | 924 |
| 537 | 20241010 | 111900 | 3501398850 | 3755 | 3755 | 3755 | 3755 | 50 |
| 538 | 20241010 | 111800 | 3501211100 | 3755 | 3755 | 3755 | 3755 | 6 |
| 539 | 20241010 | 111700 | 3501188570 | 3755 | 3745 | 3755 | 3745 | 4328 |
| 540 | 20241010 | 111600 | 3484968840 | 3745 | 3740 | 3745 | 3735 | 356 |
| 541 | 20241010 | 111500 | 3483637170 | 3740 | 3735 | 3745 | 3735 | 81 |
| 542 | 20241010 | 111400 | 3483334390 | 3735 | 3745 | 3745 | 3735 | 392 |
| 543 | 20241010 | 111300 | 3481868115 | 3745 | 3745 | 3745 | 3745 | 302 |
| 544 | 20241010 | 111200 | 3480737125 | 3745 | 3745 | 3745 | 3745 | 391 |
| 545 | 20241010 | 111100 | 3479272830 | 3745 | 3725 | 3745 | 3720 | 457 |
| 546 | 20241010 | 111000 | 3477566490 | 3735 | 3715 | 3735 | 3715 | 3602 |
| 547 | 20241010 | 110900 | 3464122835 | 3720 | 3725 | 3725 | 3720 | 1438 |
| 548 | 20241010 | 110800 | 3458771900 | 3730 | 3730 | 3735 | 3730 | 151 |
| 549 | 20241010 | 110700 | 3458207960 | 3735 | 3730 | 3735 | 3725 | 30 |
| 550 | 20241010 | 110600 | 3458095930 | 3735 | 3720 | 3735 | 3720 | 973 |
| 551 | 20241010 | 110500 | 3454476280 | 3720 | 3720 | 3720 | 3720 | 2200 |
| 552 | 20241010 | 110400 | 3446292280 | 3735 | 3720 | 3735 | 3720 | 55 |
| 553 | 20241010 | 110300 | 3446087635 | 3735 | 3725 | 3735 | 3720 | 421 |
| 554 | 20241010 | 110200 | 3444520400 | 3725 | 3725 | 3725 | 3725 | 501 |
| 555 | 20241010 | 110100 | 3442654175 | 3725 | 3730 | 3735 | 3720 | 605 |
| 556 | 20241010 | 110000 | 3440398610 | 3720 | 3720 | 3720 | 3720 | 559 |
| 557 | 20241010 | 105900 | 3438319130 | 3720 | 3720 | 3720 | 3720 | 445 |
| 558 | 20241010 | 105800 | 3436663730 | 3720 | 3725 | 3725 | 3720 | 2429 |
| 559 | 20241010 | 105700 | 3427624095 | 3730 | 3725 | 3735 | 3725 | 2914 |
| 560 | 20241010 | 105600 | 3416768880 | 3730 | 3735 | 3735 | 3725 | 1207 |
| 561 | 20241010 | 105500 | 3412272290 | 3735 | 3735 | 3735 | 3730 | 2266 |
| 562 | 20241010 | 105400 | 3403814650 | 3740 | 3750 | 3750 | 3740 | 753 |
| 563 | 20241010 | 105300 | 3400993420 | 3750 | 3750 | 3755 | 3735 | 2744 |
| 564 | 20241010 | 105200 | 3390725265 | 3750 | 3740 | 3750 | 3740 | 1273 |
| 565 | 20241010 | 105100 | 3385958965 | 3740 | 3730 | 3745 | 3730 | 2096 |
| 566 | 20241010 | 105000 | 3378139345 | 3730 | 3725 | 3730 | 3725 | 18 |
| 567 | 20241010 | 104900 | 3378072220 | 3730 | 3725 | 3730 | 3725 | 494 |
| 568 | 20241010 | 104800 | 3376232020 | 3725 | 3730 | 3730 | 3725 | 2328 |
| 569 | 20241010 | 104700 | 3367554940 | 3750 | 3750 | 3750 | 3750 | 19 |
| 570 | 20241010 | 104600 | 3367483690 | 3750 | 3745 | 3750 | 3725 | 1446 |
| 571 | 20241010 | 104500 | 3362082095 | 3755 | 3745 | 3755 | 3745 | 2860 |
| 572 | 20241010 | 104400 | 3351368950 | 3745 | 3730 | 3745 | 3730 | 2289 |
| 573 | 20241010 | 104300 | 3342816415 | 3730 | 3735 | 3735 | 3725 | 899 |
| 574 | 20241010 | 104200 | 3339463405 | 3730 | 3735 | 3735 | 3725 | 955 |
| 575 | 20241010 | 104100 | 3335896685 | 3735 | 3735 | 3735 | 3725 | 714 |
| 576 | 20241010 | 104000 | 3333234895 | 3720 | 3715 | 3725 | 3715 | 3443 |
| 577 | 20241010 | 103900 | 3320416775 | 3720 | 3720 | 3720 | 3715 | 1612 |
| 578 | 20241010 | 103800 | 3314420590 | 3715 | 3720 | 3725 | 3715 | 2887 |
| 579 | 20241010 | 103700 | 3303684545 | 3725 | 3725 | 3725 | 3720 | 1132 |
| 580 | 20241010 | 103600 | 3299469180 | 3725 | 3740 | 3740 | 3725 | 487 |
| 581 | 20241010 | 103500 | 3297653280 | 3740 | 3730 | 3740 | 3715 | 1341 |
| 582 | 20241010 | 103400 | 3292654210 | 3715 | 3720 | 3730 | 3715 | 3862 |
| 583 | 20241010 | 103300 | 3278287805 | 3720 | 3715 | 3720 | 3715 | 190 |
| 584 | 20241010 | 103200 | 3277581010 | 3715 | 3715 | 3720 | 3715 | 641 |
| 585 | 20241010 | 103100 | 3275199190 | 3720 | 3715 | 3720 | 3710 | 1278 |
| 586 | 20241010 | 103000 | 3270457385 | 3710 | 3725 | 3725 | 3710 | 5527 |
| 587 | 20241010 | 102900 | 3249939395 | 3715 | 3725 | 3725 | 3710 | 5105 |
| 588 | 20241010 | 102800 | 3230966375 | 3725 | 3730 | 3730 | 3725 | 2409 |
| 589 | 20241010 | 102700 | 3221991550 | 3730 | 3730 | 3730 | 3730 | 313 |
| 590 | 20241010 | 102600 | 3220824060 | 3745 | 3735 | 3745 | 3730 | 1721 |
| 591 | 20241010 | 102500 | 3214400895 | 3745 | 3735 | 3745 | 3735 | 542 |
| 592 | 20241010 | 102400 | 3212375645 | 3735 | 3735 | 3745 | 3735 | 512 |
| 593 | 20241010 | 102300 | 3210463310 | 3735 | 3720 | 3735 | 3710 | 5217 |
| 594 | 20241010 | 102200 | 3191031725 | 3715 | 3740 | 3740 | 3715 | 5064 |
| 595 | 20241010 | 102100 | 3172204335 | 3740 | 3740 | 3750 | 3710 | 26354 |
| 596 | 20241010 | 102000 | 3074210145 | 3750 | 3745 | 3750 | 3740 | 2997 |
| 597 | 20241010 | 101900 | 3062985410 | 3745 | 3755 | 3755 | 3745 | 3909 |
| 598 | 20241010 | 101800 | 3048327575 | 3755 | 3770 | 3780 | 3755 | 7898 |
| 599 | 20241010 | 101700 | 3018624335 | 3775 | 3780 | 3780 | 3775 | 3457 |
| 600 | 20241010 | 101600 | 3005572160 | 3790 | 3775 | 3790 | 3775 | 198 |
| 601 | 20241010 | 101500 | 3004821755 | 3775 | 3785 | 3790 | 3775 | 2697 |
| 602 | 20241010 | 101400 | 2994626660 | 3790 | 3785 | 3795 | 3785 | 778 |
| 603 | 20241010 | 101300 | 2991677080 | 3785 | 3815 | 3820 | 3785 | 7668 |
| 604 | 20241010 | 101200 | 2962483630 | 3815 | 3795 | 3820 | 3795 | 15087 |
| 605 | 20241010 | 101100 | 2904996980 | 3800 | 3805 | 3805 | 3790 | 1916 |
| 606 | 20241010 | 101000 | 2897720080 | 3800 | 3770 | 3805 | 3770 | 12866 |
| 607 | 20241010 | 100900 | 2849032990 | 3770 | 3770 | 3785 | 3770 | 4298 |
| 608 | 20241010 | 100800 | 2832793120 | 3770 | 3775 | 3775 | 3755 | 3506 |
| 609 | 20241010 | 100700 | 2819604555 | 3755 | 3770 | 3775 | 3755 | 5544 |
| 610 | 20241010 | 100600 | 2798739180 | 3760 | 3760 | 3775 | 3755 | 4640 |
| 611 | 20241010 | 100500 | 2781301660 | 3755 | 3770 | 3780 | 3755 | 8781 |
| 612 | 20241010 | 100400 | 2748226510 | 3770 | 3790 | 3790 | 3765 | 11134 |
| 613 | 20241010 | 100300 | 2706168260 | 3790 | 3800 | 3805 | 3790 | 8858 |
| 614 | 20241010 | 100200 | 2672564055 | 3800 | 3815 | 3815 | 3800 | 11414 |
| 615 | 20241010 | 100100 | 2629159890 | 3810 | 3805 | 3820 | 3805 | 5684 |
| 616 | 20241010 | 100000 | 2607471775 | 3805 | 3810 | 3810 | 3800 | 10089 |
| 617 | 20241010 | 095900 | 2569093420 | 3810 | 3815 | 3815 | 3805 | 6096 |
| 618 | 20241010 | 095800 | 2545869080 | 3815 | 3840 | 3845 | 3805 | 32981 |
| 619 | 20241010 | 095700 | 2419602755 | 3830 | 3795 | 3840 | 3790 | 25868 |
| 620 | 20241010 | 095600 | 2320796210 | 3795 | 3795 | 3800 | 3790 | 3472 |
| 621 | 20241010 | 095500 | 2307623285 | 3795 | 3815 | 3820 | 3795 | 20206 |
| 622 | 20241010 | 095400 | 2230724480 | 3820 | 3850 | 3850 | 3815 | 27018 |
| 623 | 20241010 | 095300 | 2127233215 | 3840 | 3830 | 3855 | 3825 | 58379 |
| 624 | 20241010 | 095200 | 1903187240 | 3830 | 3810 | 3845 | 3770 | 53159 |
| 625 | 20241010 | 095100 | 1700714000 | 3810 | 3745 | 3810 | 3730 | 44398 |
| 626 | 20241010 | 095000 | 1532858420 | 3735 | 3730 | 3745 | 3715 | 8207 |
| 627 | 20241010 | 094900 | 1502228895 | 3730 | 3740 | 3750 | 3725 | 7209 |
| 628 | 20241010 | 094800 | 1475283195 | 3750 | 3735 | 3750 | 3720 | 12675 |
| 629 | 20241010 | 094700 | 1427840050 | 3735 | 3730 | 3740 | 3710 | 6957 |
| 630 | 20241010 | 094600 | 1401927435 | 3730 | 3725 | 3730 | 3705 | 7387 |
| 631 | 20241010 | 094500 | 1374470315 | 3725 | 3700 | 3745 | 3700 | 13322 |
| 632 | 20241010 | 094400 | 1325033150 | 3700 | 3730 | 3740 | 3695 | 16204 |
| 633 | 20241010 | 094300 | 1264889695 | 3745 | 3790 | 3795 | 3720 | 36379 |
| 634 | 20241010 | 094200 | 1128160645 | 3790 | 3750 | 3790 | 3675 | 40550 |
| 635 | 20241010 | 094100 | 976451950 | 3770 | 3570 | 3790 | 3570 | 49868 |
| 636 | 20241010 | 094000 | 792234130 | 3570 | 3585 | 3585 | 3570 | 1071 |
| 637 | 20241010 | 093900 | 788399120 | 3585 | 3580 | 3585 | 3575 | 76 |
| 638 | 20241010 | 093800 | 788126860 | 3570 | 3575 | 3580 | 3565 | 3499 |
| 639 | 20241010 | 093700 | 775634920 | 3580 | 3570 | 3580 | 3570 | 1944 |
| 640 | 20241010 | 093600 | 768688565 | 3570 | 3570 | 3575 | 3565 | 1407 |
| 641 | 20241010 | 093500 | 763666405 | 3570 | 3570 | 3570 | 3565 | 2302 |
| 642 | 20241010 | 093400 | 755450375 | 3570 | 3580 | 3580 | 3570 | 3766 |
| 643 | 20241010 | 093300 | 741989570 | 3580 | 3580 | 3580 | 3580 | 2146 |
| 644 | 20241010 | 093200 | 734306890 | 3585 | 3580 | 3585 | 3580 | 1066 |
| 645 | 20241010 | 093100 | 730490500 | 3580 | 3595 | 3595 | 3580 | 912 |
| 646 | 20241010 | 093000 | 727224570 | 3600 | 3585 | 3600 | 3585 | 334 |
| 647 | 20241010 | 092900 | 726025885 | 3585 | 3585 | 3585 | 3580 | 737 |
| 648 | 20241010 | 092800 | 723385905 | 3585 | 3600 | 3600 | 3585 | 3826 |
| 649 | 20241010 | 092700 | 709653690 | 3600 | 3595 | 3600 | 3590 | 6163 |
| 650 | 20241010 | 092600 | 687491580 | 3595 | 3580 | 3595 | 3575 | 2044 |
| 651 | 20241010 | 092500 | 680175300 | 3580 | 3595 | 3595 | 3575 | 1965 |
| 652 | 20241010 | 092400 | 673141495 | 3595 | 3600 | 3600 | 3590 | 381 |
| 653 | 20241010 | 092300 | 671770845 | 3600 | 3605 | 3605 | 3590 | 1212 |
| 654 | 20241010 | 092200 | 667410190 | 3600 | 3605 | 3605 | 3580 | 569 |
| 655 | 20241010 | 092100 | 665366600 | 3610 | 3600 | 3610 | 3580 | 1008 |
| 656 | 20241010 | 092000 | 661745880 | 3600 | 3570 | 3610 | 3570 | 6714 |
| 657 | 20241010 | 091900 | 637596220 | 3590 | 3560 | 3590 | 3560 | 4358 |
| 658 | 20241010 | 091800 | 622023025 | 3560 | 3560 | 3585 | 3555 | 2289 |
| 659 | 20241010 | 091700 | 613875680 | 3560 | 3570 | 3590 | 3560 | 3306 |
| 660 | 20241010 | 091600 | 602051870 | 3560 | 3560 | 3570 | 3560 | 2465 |
| 661 | 20241010 | 091500 | 593276370 | 3555 | 3575 | 3575 | 3555 | 2274 |
| 662 | 20241010 | 091400 | 585191450 | 3575 | 3575 | 3575 | 3550 | 12602 |
| 663 | 20241010 | 091300 | 540280825 | 3575 | 3580 | 3585 | 3570 | 4204 |
| 664 | 20241010 | 091200 | 525250385 | 3580 | 3570 | 3585 | 3565 | 1783 |
| 665 | 20241010 | 091100 | 518877110 | 3565 | 3600 | 3600 | 3565 | 6038 |
| 666 | 20241010 | 091000 | 497256225 | 3595 | 3620 | 3620 | 3595 | 4576 |
| 667 | 20241010 | 090900 | 480784515 | 3620 | 3585 | 3620 | 3585 | 7801 |
| 668 | 20241010 | 090800 | 452670910 | 3585 | 3585 | 3595 | 3565 | 9288 |
| 669 | 20241010 | 090700 | 419410490 | 3585 | 3555 | 3585 | 3550 | 12823 |
| 670 | 20241010 | 090600 | 373699440 | 3550 | 3565 | 3565 | 3545 | 16413 |
| 671 | 20241010 | 090500 | 315368840 | 3565 | 3585 | 3585 | 3560 | 20094 |
| 672 | 20241010 | 090400 | 243798755 | 3560 | 3625 | 3625 | 3560 | 14886 |
| 673 | 20241010 | 090300 | 190452375 | 3625 | 3625 | 3640 | 3610 | 5473 |
| 674 | 20241010 | 090200 | 170625205 | 3605 | 3590 | 3625 | 3590 | 8038 |
| 675 | 20241010 | 090100 | 141659525 | 3590 | 3600 | 3620 | 3575 | 11205 |
| 676 | 20241010 | 090000 | 101302410 | 3570 | 3650 | 3650 | 3560 | 28011 |