32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 3 | 20241118 | 200700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241118 | 200600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241118 | 200500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241118 | 200400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241118 | 200300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241118 | 200200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241118 | 200100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241118 | 200000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241118 | 195900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241118 | 195800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241118 | 195700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241118 | 195600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241118 | 195500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241118 | 195400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241118 | 195300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241118 | 195200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241118 | 195100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241118 | 195000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241118 | 194900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241118 | 194800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241118 | 194700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241118 | 194600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241118 | 194500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241118 | 194400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241118 | 194300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241118 | 194200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241118 | 194100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241118 | 194000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241118 | 193900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241118 | 193800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 33 | 20241118 | 193700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241118 | 193600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241118 | 193500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241118 | 193400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241118 | 193300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241118 | 193200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241118 | 193100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241118 | 193000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241118 | 192900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241118 | 192800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241118 | 192700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241118 | 192600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241118 | 192500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241118 | 192400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241118 | 192300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241118 | 192200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241118 | 192100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241118 | 192000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241118 | 191900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241118 | 191800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241118 | 191700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241118 | 191600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241118 | 191500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241118 | 191400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241118 | 191300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241118 | 191200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241118 | 191100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241118 | 191000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241118 | 190900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241118 | 190800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 63 | 20241118 | 190700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241118 | 190600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241118 | 190500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241118 | 190400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241118 | 190300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241118 | 190200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241118 | 190100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241118 | 190000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241118 | 185900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241118 | 185800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241118 | 185700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241118 | 185600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241118 | 185500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241118 | 185400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241118 | 185300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241118 | 185200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241118 | 185100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241118 | 185000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241118 | 184900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241118 | 184800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241118 | 184700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241118 | 184600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241118 | 184500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241118 | 184400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241118 | 184300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241118 | 184200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241118 | 184100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241118 | 184000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241118 | 183900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241118 | 183800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 93 | 20241118 | 183700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241118 | 183600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241118 | 183500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241118 | 183400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241118 | 183300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241118 | 183200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241118 | 183100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241118 | 183000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241118 | 182900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241118 | 182800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241118 | 182700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241118 | 182600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241118 | 182500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241118 | 182400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241118 | 182300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241118 | 182200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241118 | 182100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241118 | 182000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241118 | 181900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241118 | 181800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241118 | 181700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241118 | 181600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241118 | 181500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241118 | 181400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241118 | 181300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241118 | 181200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241118 | 181100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241118 | 181000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241118 | 180900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241118 | 180800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 123 | 20241118 | 180700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241118 | 180600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241118 | 180500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241118 | 180400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241118 | 180300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241118 | 180200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241118 | 180100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241118 | 180000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241118 | 175900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241118 | 175800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241118 | 175700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241118 | 175600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241118 | 175500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241118 | 175400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241118 | 175300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241118 | 175200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241118 | 175100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241118 | 175000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241118 | 174900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241118 | 174800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241118 | 174700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241118 | 174600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241118 | 174500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241118 | 174400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241118 | 174300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241118 | 174200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241118 | 174100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241118 | 174000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241118 | 173900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241118 | 173800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 153 | 20241118 | 173700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241118 | 173600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241118 | 173500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241118 | 173400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241118 | 173300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241118 | 173200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241118 | 173100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241118 | 173000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241118 | 172900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241118 | 172800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241118 | 172700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241118 | 172600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241118 | 172500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241118 | 172400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241118 | 172300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241118 | 172200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241118 | 172100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241118 | 172000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241118 | 171900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241118 | 171800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241118 | 171700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241118 | 171600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241118 | 171500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241118 | 171400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241118 | 171300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241118 | 171200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241118 | 171100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241118 | 171000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241118 | 170900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241118 | 170800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 183 | 20241118 | 170700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241118 | 170600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241118 | 170500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241118 | 170400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241118 | 170300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241118 | 170200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241118 | 170100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241118 | 170000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241118 | 165900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241118 | 165800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241118 | 165700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241118 | 165600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241118 | 165500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241118 | 165400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241118 | 165300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241118 | 165200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241118 | 165100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241118 | 165000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20241118 | 164900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20241118 | 164800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20241118 | 164700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20241118 | 164600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20241118 | 164500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20241118 | 164400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20241118 | 164300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20241118 | 164200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20241118 | 164100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20241118 | 164000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20241118 | 163900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20241118 | 163800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 213 | 20241118 | 163700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20241118 | 163600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20241118 | 163500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20241118 | 163400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20241118 | 163300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20241118 | 163200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20241118 | 163100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20241118 | 163000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20241118 | 162900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20241118 | 162800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20241118 | 162700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20241118 | 162600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20241118 | 162500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20241118 | 162400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20241118 | 162300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20241118 | 162200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20241118 | 162100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20241118 | 162000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20241118 | 161900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20241118 | 161800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20241118 | 161700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20241118 | 161600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20241118 | 161500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20241118 | 161400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20241118 | 161300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20241118 | 161200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20241118 | 161100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20241118 | 161000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20241118 | 160900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20241118 | 160800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 243 | 20241118 | 160700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20241118 | 160600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20241118 | 160500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20241118 | 160400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20241118 | 160300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20241118 | 160200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20241118 | 160100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20241118 | 160000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20241118 | 155900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20241118 | 155800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20241118 | 155700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20241118 | 155600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20241118 | 155500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20241118 | 155400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20241118 | 155300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20241118 | 155200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20241118 | 155100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20241118 | 155000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20241118 | 154900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20241118 | 154800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20241118 | 154700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20241118 | 154600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20241118 | 154500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20241118 | 154400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20241118 | 154300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20241118 | 154200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20241118 | 154100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20241118 | 154000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20241118 | 153900 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20241118 | 153800 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 273 | 20241118 | 153700 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20241118 | 153600 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20241118 | 153500 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20241118 | 153400 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20241118 | 153300 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20241118 | 153200 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20241118 | 153100 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20241118 | 153000 | 4938703730 | 2910 | 2910 | 2910 | 2910 | 7927 |
| 281 | 20241118 | 152900 | 4915636160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20241118 | 152800 | 4915636160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20241118 | 152700 | 4915636160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20241118 | 152600 | 4915636160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20241118 | 152500 | 4915636160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20241118 | 152400 | 4915636160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 287 | 20241118 | 152300 | 4915636160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20241118 | 152200 | 4915636160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 289 | 20241118 | 152100 | 4915636160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20241118 | 152000 | 4915636160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20241118 | 151900 | 4915636160 | 2925 | 2920 | 2925 | 2915 | 3012 |
| 292 | 20241118 | 151800 | 4906843675 | 2920 | 2915 | 2925 | 2910 | 6548 |
| 293 | 20241118 | 151700 | 4887746535 | 2915 | 2930 | 2930 | 2915 | 2617 |
| 294 | 20241118 | 151600 | 4880098255 | 2930 | 2935 | 2935 | 2925 | 4847 |
| 295 | 20241118 | 151500 | 4865900060 | 2945 | 2950 | 2950 | 2945 | 381 |
| 296 | 20241118 | 151400 | 4864776925 | 2950 | 2955 | 2955 | 2935 | 1177 |
| 297 | 20241118 | 151300 | 4861318855 | 2950 | 2930 | 2950 | 2930 | 2241 |
| 298 | 20241118 | 151200 | 4854717385 | 2930 | 2945 | 2945 | 2930 | 298 |
| 299 | 20241118 | 151100 | 4853840645 | 2945 | 2945 | 2945 | 2930 | 619 |
| 300 | 20241118 | 151000 | 4852020555 | 2945 | 2930 | 2945 | 2925 | 1056 |
| 301 | 20241118 | 150900 | 4848931560 | 2925 | 2950 | 2950 | 2925 | 127 |
| 302 | 20241118 | 150800 | 4848559025 | 2950 | 2920 | 2950 | 2920 | 11208 |
| 303 | 20241118 | 150700 | 4815644745 | 2920 | 2940 | 2940 | 2905 | 9579 |
| 304 | 20241118 | 150600 | 4787702625 | 2940 | 2935 | 2940 | 2935 | 530 |
| 305 | 20241118 | 150500 | 4786145465 | 2935 | 2935 | 2935 | 2930 | 129 |
| 306 | 20241118 | 150400 | 4785767395 | 2935 | 2925 | 2935 | 2925 | 1388 |
| 307 | 20241118 | 150300 | 4781701275 | 2925 | 2930 | 2930 | 2910 | 3467 |
| 308 | 20241118 | 150200 | 4771598345 | 2925 | 2930 | 2930 | 2920 | 2295 |
| 309 | 20241118 | 150100 | 4764885470 | 2940 | 2925 | 2945 | 2925 | 1619 |
| 310 | 20241118 | 150000 | 4760127145 | 2925 | 2935 | 2935 | 2910 | 2704 |
| 311 | 20241118 | 145900 | 4752243160 | 2925 | 2940 | 2940 | 2910 | 3039 |
| 312 | 20241118 | 145800 | 4743376855 | 2940 | 2915 | 2940 | 2910 | 3121 |
| 313 | 20241118 | 145700 | 4734259140 | 2930 | 2915 | 2935 | 2910 | 6870 |
| 314 | 20241118 | 145600 | 4714231540 | 2910 | 2945 | 2950 | 2910 | 5365 |
| 315 | 20241118 | 145500 | 4698570495 | 2950 | 2925 | 2950 | 2920 | 2253 |
| 316 | 20241118 | 145400 | 4691982975 | 2920 | 2935 | 2935 | 2915 | 12858 |
| 317 | 20241118 | 145300 | 4654439415 | 2920 | 2950 | 2965 | 2920 | 9529 |
| 318 | 20241118 | 145200 | 4626474080 | 2950 | 2960 | 2965 | 2940 | 2536 |
| 319 | 20241118 | 145100 | 4618991525 | 2965 | 2965 | 2965 | 2945 | 2801 |
| 320 | 20241118 | 145000 | 4610729980 | 2970 | 2945 | 2970 | 2940 | 3812 |
| 321 | 20241118 | 144900 | 4599492280 | 2945 | 2935 | 2950 | 2935 | 1454 |
| 322 | 20241118 | 144800 | 4595213600 | 2940 | 2955 | 2960 | 2935 | 9375 |
| 323 | 20241118 | 144700 | 4567606670 | 2945 | 2945 | 2955 | 2940 | 3623 |
| 324 | 20241118 | 144600 | 4556942605 | 2945 | 2955 | 2955 | 2915 | 14026 |
| 325 | 20241118 | 144500 | 4515833265 | 2955 | 2955 | 2965 | 2945 | 10582 |
| 326 | 20241118 | 144400 | 4484607445 | 2950 | 2965 | 2965 | 2940 | 8053 |
| 327 | 20241118 | 144300 | 4460853565 | 2955 | 2965 | 2975 | 2955 | 8770 |
| 328 | 20241118 | 144200 | 4434881330 | 2965 | 3020 | 3020 | 2960 | 8029 |
| 329 | 20241118 | 144100 | 4411011520 | 3020 | 2990 | 3025 | 2975 | 9111 |
| 330 | 20241118 | 144000 | 4383764840 | 2995 | 2995 | 2995 | 2965 | 16511 |
| 331 | 20241118 | 143900 | 4334664375 | 2995 | 3050 | 3070 | 2985 | 24332 |
| 332 | 20241118 | 143800 | 4261253315 | 3070 | 3040 | 3080 | 3030 | 17111 |
| 333 | 20241118 | 143700 | 4209183010 | 3040 | 3065 | 3065 | 3040 | 16278 |
| 334 | 20241118 | 143600 | 4159618505 | 3045 | 3075 | 3080 | 3045 | 15341 |
| 335 | 20241118 | 143500 | 4112777760 | 3075 | 3075 | 3080 | 3045 | 16410 |
| 336 | 20241118 | 143400 | 4062625375 | 3080 | 3110 | 3130 | 3055 | 30815 |
| 337 | 20241118 | 143300 | 3967596590 | 3110 | 3125 | 3155 | 3110 | 7866 |
| 338 | 20241118 | 143200 | 3942987370 | 3125 | 3100 | 3170 | 3095 | 19099 |
| 339 | 20241118 | 143100 | 3883389125 | 3105 | 3135 | 3150 | 3105 | 12262 |
| 340 | 20241118 | 143000 | 3845125045 | 3165 | 3190 | 3190 | 3095 | 57790 |
| 341 | 20241118 | 142900 | 3663572995 | 3185 | 3180 | 3190 | 3140 | 26879 |
| 342 | 20241118 | 142800 | 3578428670 | 3180 | 3155 | 3200 | 3150 | 48145 |
| 343 | 20241118 | 142700 | 3424908105 | 3160 | 3060 | 3210 | 3055 | 67481 |
| 344 | 20241118 | 142600 | 3212572325 | 3055 | 3060 | 3080 | 3035 | 18152 |
| 345 | 20241118 | 142500 | 3157195940 | 3080 | 3055 | 3095 | 3035 | 28315 |
| 346 | 20241118 | 142400 | 3070433310 | 3035 | 3065 | 3115 | 3035 | 43753 |
| 347 | 20241118 | 142300 | 2936268380 | 3055 | 3090 | 3130 | 3050 | 80360 |
| 348 | 20241118 | 142200 | 2688720625 | 3080 | 3270 | 3310 | 3035 | 117962 |
| 349 | 20241118 | 142100 | 2312546660 | 3290 | 3315 | 3400 | 3210 | 99754 |
| 350 | 20241118 | 142000 | 1984333625 | 3310 | 3175 | 3420 | 3140 | 284081 |
| 351 | 20241118 | 141900 | 1048387045 | 3175 | 3170 | 3180 | 3140 | 44374 |
| 352 | 20241118 | 141800 | 907829080 | 3165 | 3165 | 3165 | 3165 | 0 |
| 353 | 20241118 | 141700 | 907829080 | 3165 | 3005 | 3165 | 3000 | 54588 |
| 354 | 20241118 | 141600 | 737588920 | 3010 | 2915 | 3045 | 2915 | 16105 |
| 355 | 20241118 | 141500 | 689478470 | 2910 | 2910 | 2910 | 2910 | 56 |
| 356 | 20241118 | 141400 | 689315510 | 2915 | 2915 | 2915 | 2915 | 1 |
| 357 | 20241118 | 141300 | 689312595 | 2910 | 2930 | 2930 | 2900 | 4486 |
| 358 | 20241118 | 141200 | 676266870 | 2940 | 2935 | 2940 | 2935 | 271 |
| 359 | 20241118 | 141100 | 675471395 | 2925 | 2925 | 2925 | 2925 | 1 |
| 360 | 20241118 | 141000 | 675468470 | 2950 | 2930 | 2950 | 2925 | 3395 |
| 361 | 20241118 | 140900 | 665519880 | 2935 | 2950 | 2950 | 2935 | 596 |
| 362 | 20241118 | 140800 | 663765790 | 2950 | 2955 | 2955 | 2935 | 12 |
| 363 | 20241118 | 140700 | 663730395 | 2950 | 2950 | 2950 | 2950 | 399 |
| 364 | 20241118 | 140600 | 662553345 | 2955 | 2940 | 2960 | 2940 | 5358 |
| 365 | 20241118 | 140500 | 646737905 | 2950 | 2950 | 2950 | 2940 | 73 |
| 366 | 20241118 | 140400 | 646522585 | 2950 | 2940 | 2950 | 2910 | 3429 |
| 367 | 20241118 | 140300 | 636449120 | 2940 | 2915 | 2940 | 2905 | 8663 |
| 368 | 20241118 | 140200 | 611016510 | 2905 | 2915 | 2935 | 2905 | 2649 |
| 369 | 20241118 | 140100 | 603252255 | 2900 | 2905 | 2905 | 2900 | 651 |
| 370 | 20241118 | 140000 | 601363175 | 2905 | 2920 | 2920 | 2905 | 338 |
| 371 | 20241118 | 135900 | 600379510 | 2920 | 2920 | 2920 | 2920 | 200 |
| 372 | 20241118 | 135800 | 599795510 | 2920 | 2925 | 2925 | 2920 | 60 |
| 373 | 20241118 | 135700 | 599620055 | 2925 | 2920 | 2925 | 2910 | 254 |
| 374 | 20241118 | 135600 | 598880180 | 2910 | 2925 | 2925 | 2910 | 136 |
| 375 | 20241118 | 135500 | 598484405 | 2930 | 2910 | 2930 | 2910 | 948 |
| 376 | 20241118 | 135400 | 595722930 | 2910 | 2930 | 2930 | 2910 | 577 |
| 377 | 20241118 | 135300 | 594040490 | 2930 | 2945 | 2945 | 2900 | 5828 |
| 378 | 20241118 | 135200 | 577008380 | 2910 | 2910 | 2995 | 2895 | 25841 |
| 379 | 20241118 | 135100 | 500624375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 380 | 20241118 | 135000 | 500624375 | 2910 | 2910 | 2910 | 2910 | 71 |
| 381 | 20241118 | 134900 | 500417765 | 2900 | 2910 | 2910 | 2900 | 641 |
| 382 | 20241118 | 134800 | 498558455 | 2910 | 2910 | 2910 | 2910 | 0 |
| 383 | 20241118 | 134700 | 498558455 | 2910 | 2910 | 2910 | 2910 | 1 |
| 384 | 20241118 | 134600 | 498555545 | 2900 | 2900 | 2900 | 2900 | 0 |
| 385 | 20241118 | 134500 | 498555545 | 2900 | 2900 | 2900 | 2900 | 409 |
| 386 | 20241118 | 134400 | 497369445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 387 | 20241118 | 134300 | 497369445 | 2900 | 2900 | 2900 | 2900 | 10 |
| 388 | 20241118 | 134200 | 497340445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 389 | 20241118 | 134100 | 497340445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 390 | 20241118 | 134000 | 497340445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 391 | 20241118 | 133900 | 497340445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 392 | 20241118 | 133800 | 497340445 | 2900 | 2900 | 2900 | 2900 | 287 |
| 393 | 20241118 | 133700 | 496508145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 394 | 20241118 | 133600 | 496508145 | 2900 | 2905 | 2905 | 2900 | 204 |
| 395 | 20241118 | 133500 | 495916525 | 2905 | 2900 | 2905 | 2900 | 298 |
| 396 | 20241118 | 133400 | 495050935 | 2900 | 2900 | 2900 | 2900 | 4 |
| 397 | 20241118 | 133300 | 495039335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 398 | 20241118 | 133200 | 495039335 | 2900 | 2900 | 2900 | 2900 | 80 |
| 399 | 20241118 | 133100 | 494807335 | 2905 | 2900 | 2905 | 2900 | 2011 |
| 400 | 20241118 | 133000 | 488975380 | 2900 | 2905 | 2905 | 2900 | 500 |
| 401 | 20241118 | 132900 | 487525325 | 2905 | 2905 | 2905 | 2905 | 4 |
| 402 | 20241118 | 132800 | 487513705 | 2905 | 2905 | 2905 | 2905 | 225 |
| 403 | 20241118 | 132700 | 486860080 | 2905 | 2905 | 2905 | 2905 | 0 |
| 404 | 20241118 | 132600 | 486860080 | 2905 | 2905 | 2905 | 2905 | 24 |
| 405 | 20241118 | 132500 | 486790360 | 2905 | 2905 | 2905 | 2905 | 324 |
| 406 | 20241118 | 132400 | 485849140 | 2905 | 2905 | 2905 | 2905 | 0 |
| 407 | 20241118 | 132300 | 485849140 | 2905 | 2905 | 2905 | 2905 | 0 |
| 408 | 20241118 | 132200 | 485849140 | 2905 | 2905 | 2905 | 2905 | 0 |
| 409 | 20241118 | 132100 | 485849140 | 2905 | 2905 | 2905 | 2905 | 150 |
| 410 | 20241118 | 132000 | 485413390 | 2905 | 2910 | 2910 | 2905 | 100 |
| 411 | 20241118 | 131900 | 485122675 | 2915 | 2915 | 2915 | 2915 | 850 |
| 412 | 20241118 | 131800 | 482644925 | 2915 | 2915 | 2915 | 2915 | 0 |
| 413 | 20241118 | 131700 | 482644925 | 2915 | 2915 | 2915 | 2915 | 0 |
| 414 | 20241118 | 131600 | 482644925 | 2915 | 2915 | 2915 | 2915 | 10 |
| 415 | 20241118 | 131500 | 482615775 | 2915 | 2915 | 2915 | 2915 | 71 |
| 416 | 20241118 | 131400 | 482408810 | 2915 | 2915 | 2915 | 2915 | 20 |
| 417 | 20241118 | 131300 | 482350510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 418 | 20241118 | 131200 | 482350510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 419 | 20241118 | 131100 | 482350510 | 2915 | 2915 | 2915 | 2915 | 0 |
| 420 | 20241118 | 131000 | 482350510 | 2915 | 2915 | 2915 | 2915 | 3 |
| 421 | 20241118 | 130900 | 482341765 | 2915 | 2915 | 2915 | 2915 | 0 |
| 422 | 20241118 | 130800 | 482341765 | 2915 | 2915 | 2915 | 2915 | 1 |
| 423 | 20241118 | 130700 | 482338850 | 2915 | 2905 | 2915 | 2905 | 19 |
| 424 | 20241118 | 130600 | 482283645 | 2905 | 2905 | 2905 | 2905 | 50 |
| 425 | 20241118 | 130500 | 482138395 | 2905 | 2905 | 2905 | 2905 | 1 |
| 426 | 20241118 | 130400 | 482135490 | 2905 | 2905 | 2905 | 2905 | 1 |
| 427 | 20241118 | 130300 | 482132585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 428 | 20241118 | 130200 | 482132585 | 2905 | 2905 | 2905 | 2905 | 13 |
| 429 | 20241118 | 130100 | 482094820 | 2900 | 2900 | 2900 | 2900 | 0 |
| 430 | 20241118 | 130000 | 482094820 | 2900 | 2905 | 2905 | 2900 | 189 |
| 431 | 20241118 | 125900 | 481546025 | 2900 | 2900 | 2900 | 2900 | 10 |
| 432 | 20241118 | 125800 | 481517025 | 2900 | 2900 | 2900 | 2900 | 3 |
| 433 | 20241118 | 125700 | 481508325 | 2900 | 2900 | 2900 | 2900 | 0 |
| 434 | 20241118 | 125600 | 481508325 | 2900 | 2900 | 2900 | 2900 | 10 |
| 435 | 20241118 | 125500 | 481479325 | 2900 | 2900 | 2900 | 2900 | 525 |
| 436 | 20241118 | 125400 | 479956825 | 2905 | 2905 | 2905 | 2905 | 348 |
| 437 | 20241118 | 125300 | 478945885 | 2905 | 2910 | 2910 | 2905 | 601 |
| 438 | 20241118 | 125200 | 477199750 | 2910 | 2910 | 2910 | 2910 | 280 |
| 439 | 20241118 | 125100 | 476384950 | 2915 | 2915 | 2915 | 2915 | 0 |
| 440 | 20241118 | 125000 | 476384950 | 2915 | 2915 | 2915 | 2915 | 22 |
| 441 | 20241118 | 124900 | 476320820 | 2915 | 2915 | 2915 | 2915 | 0 |
| 442 | 20241118 | 124800 | 476320820 | 2915 | 2915 | 2915 | 2915 | 2 |
| 443 | 20241118 | 124700 | 476314990 | 2915 | 2915 | 2915 | 2915 | 10 |
| 444 | 20241118 | 124600 | 476285840 | 2910 | 2910 | 2910 | 2910 | 0 |
| 445 | 20241118 | 124500 | 476285840 | 2910 | 2910 | 2910 | 2910 | 0 |
| 446 | 20241118 | 124400 | 476285840 | 2910 | 2915 | 2915 | 2910 | 74 |
| 447 | 20241118 | 124300 | 476070250 | 2915 | 2915 | 2915 | 2915 | 42 |
| 448 | 20241118 | 124200 | 475947820 | 2915 | 2915 | 2915 | 2915 | 0 |
| 449 | 20241118 | 124100 | 475947820 | 2915 | 2915 | 2915 | 2915 | 250 |
| 450 | 20241118 | 124000 | 475219070 | 2925 | 2925 | 2925 | 2925 | 0 |
| 451 | 20241118 | 123900 | 475219070 | 2925 | 2925 | 2925 | 2925 | 0 |
| 452 | 20241118 | 123800 | 475219070 | 2925 | 2925 | 2925 | 2925 | 0 |
| 453 | 20241118 | 123700 | 475219070 | 2925 | 2925 | 2925 | 2925 | 0 |
| 454 | 20241118 | 123600 | 475219070 | 2925 | 2925 | 2925 | 2925 | 0 |
| 455 | 20241118 | 123500 | 475219070 | 2925 | 2925 | 2925 | 2925 | 0 |
| 456 | 20241118 | 123400 | 475219070 | 2925 | 2925 | 2925 | 2925 | 0 |
| 457 | 20241118 | 123300 | 475219070 | 2925 | 2925 | 2925 | 2925 | 30 |
| 458 | 20241118 | 123200 | 475131320 | 2935 | 2910 | 2935 | 2910 | 15 |
| 459 | 20241118 | 123100 | 475087320 | 2910 | 2920 | 2920 | 2910 | 270 |
| 460 | 20241118 | 123000 | 474301120 | 2920 | 2920 | 2920 | 2920 | 151 |
| 461 | 20241118 | 122900 | 473860200 | 2920 | 2920 | 2920 | 2920 | 0 |
| 462 | 20241118 | 122800 | 473860200 | 2920 | 2915 | 2920 | 2915 | 500 |
| 463 | 20241118 | 122700 | 472402450 | 2920 | 2920 | 2920 | 2920 | 2 |
| 464 | 20241118 | 122600 | 472396610 | 2920 | 2915 | 2920 | 2915 | 1477 |
| 465 | 20241118 | 122500 | 468089770 | 2920 | 2920 | 2920 | 2920 | 0 |
| 466 | 20241118 | 122400 | 468089770 | 2920 | 2920 | 2920 | 2915 | 195 |
| 467 | 20241118 | 122300 | 467520870 | 2915 | 2920 | 2920 | 2915 | 233 |
| 468 | 20241118 | 122200 | 466840515 | 2935 | 2935 | 2935 | 2935 | 0 |
| 469 | 20241118 | 122100 | 466840515 | 2935 | 2935 | 2935 | 2935 | 0 |
| 470 | 20241118 | 122000 | 466840515 | 2935 | 2935 | 2935 | 2935 | 0 |
| 471 | 20241118 | 121900 | 466840515 | 2935 | 2935 | 2935 | 2935 | 0 |
| 472 | 20241118 | 121800 | 466840515 | 2935 | 2935 | 2935 | 2935 | 0 |
| 473 | 20241118 | 121700 | 466840515 | 2935 | 2930 | 2935 | 2930 | 10 |
| 474 | 20241118 | 121600 | 466811210 | 2920 | 2925 | 2925 | 2915 | 2743 |
| 475 | 20241118 | 121500 | 458801655 | 2925 | 2925 | 2925 | 2925 | 4 |
| 476 | 20241118 | 121400 | 458789955 | 2920 | 2920 | 2920 | 2920 | 0 |
| 477 | 20241118 | 121300 | 458789955 | 2920 | 2920 | 2920 | 2920 | 200 |
| 478 | 20241118 | 121200 | 458205955 | 2920 | 2920 | 2920 | 2920 | 0 |
| 479 | 20241118 | 121100 | 458205955 | 2920 | 2920 | 2920 | 2920 | 33 |
| 480 | 20241118 | 121000 | 458109595 | 2925 | 2925 | 2925 | 2925 | 0 |
| 481 | 20241118 | 120900 | 458109595 | 2925 | 2925 | 2925 | 2925 | 0 |
| 482 | 20241118 | 120800 | 458109595 | 2925 | 2925 | 2925 | 2925 | 0 |
| 483 | 20241118 | 120700 | 458109595 | 2925 | 2925 | 2925 | 2920 | 439 |
| 484 | 20241118 | 120600 | 456826380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 485 | 20241118 | 120500 | 456826380 | 2920 | 2920 | 2920 | 2920 | 300 |
| 486 | 20241118 | 120400 | 455950380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 487 | 20241118 | 120300 | 455950380 | 2920 | 2920 | 2920 | 2920 | 18 |
| 488 | 20241118 | 120200 | 455897820 | 2930 | 2920 | 2930 | 2920 | 43 |
| 489 | 20241118 | 120100 | 455771980 | 2935 | 2935 | 2935 | 2935 | 0 |
| 490 | 20241118 | 120000 | 455771980 | 2935 | 2935 | 2935 | 2935 | 61 |
| 491 | 20241118 | 115900 | 455592945 | 2920 | 2925 | 2925 | 2920 | 111 |
| 492 | 20241118 | 115800 | 455268770 | 2935 | 2935 | 2935 | 2935 | 0 |
| 493 | 20241118 | 115700 | 455268770 | 2935 | 2935 | 2935 | 2935 | 22 |
| 494 | 20241118 | 115600 | 455204200 | 2935 | 2935 | 2935 | 2935 | 1210 |
| 495 | 20241118 | 115500 | 451652850 | 2935 | 2925 | 2935 | 2925 | 501 |
| 496 | 20241118 | 115400 | 450187415 | 2925 | 2925 | 2925 | 2920 | 1477 |
| 497 | 20241118 | 115300 | 445867335 | 2925 | 2925 | 2925 | 2925 | 485 |
| 498 | 20241118 | 115200 | 444448710 | 2925 | 2930 | 2930 | 2925 | 501 |
| 499 | 20241118 | 115100 | 442980785 | 2930 | 2935 | 2935 | 2930 | 530 |
| 500 | 20241118 | 115000 | 441427735 | 2935 | 2935 | 2935 | 2935 | 0 |
| 501 | 20241118 | 114900 | 441427735 | 2935 | 2935 | 2935 | 2935 | 70 |
| 502 | 20241118 | 114800 | 441222285 | 2935 | 2935 | 2935 | 2935 | 0 |
| 503 | 20241118 | 114700 | 441222285 | 2935 | 2935 | 2935 | 2935 | 1 |
| 504 | 20241118 | 114600 | 441219350 | 2925 | 2925 | 2925 | 2925 | 0 |
| 505 | 20241118 | 114500 | 441219350 | 2925 | 2925 | 2925 | 2925 | 0 |
| 506 | 20241118 | 114400 | 441219350 | 2925 | 2925 | 2925 | 2925 | 0 |
| 507 | 20241118 | 114300 | 441219350 | 2925 | 2925 | 2925 | 2925 | 4 |
| 508 | 20241118 | 114200 | 441207650 | 2930 | 2930 | 2930 | 2930 | 0 |
| 509 | 20241118 | 114100 | 441207650 | 2930 | 2930 | 2930 | 2930 | 100 |
| 510 | 20241118 | 114000 | 440914650 | 2935 | 2935 | 2935 | 2935 | 300 |
| 511 | 20241118 | 113900 | 440034150 | 2935 | 2935 | 2935 | 2935 | 10 |
| 512 | 20241118 | 113800 | 440004800 | 2940 | 2940 | 2940 | 2940 | 0 |
| 513 | 20241118 | 113700 | 440004800 | 2940 | 2940 | 2940 | 2940 | 0 |
| 514 | 20241118 | 113600 | 440004800 | 2940 | 2940 | 2940 | 2940 | 19 |
| 515 | 20241118 | 113500 | 439948940 | 2945 | 2945 | 2945 | 2945 | 0 |
| 516 | 20241118 | 113400 | 439948940 | 2945 | 2945 | 2945 | 2945 | 0 |
| 517 | 20241118 | 113300 | 439948940 | 2945 | 2945 | 2945 | 2945 | 0 |
| 518 | 20241118 | 113200 | 439948940 | 2945 | 2945 | 2945 | 2945 | 50 |
| 519 | 20241118 | 113100 | 439801690 | 2945 | 2930 | 2945 | 2930 | 466 |
| 520 | 20241118 | 113000 | 438432025 | 2930 | 2930 | 2930 | 2930 | 34 |
| 521 | 20241118 | 112900 | 438332405 | 2940 | 2940 | 2940 | 2940 | 0 |
| 522 | 20241118 | 112800 | 438332405 | 2940 | 2935 | 2940 | 2935 | 21 |
| 523 | 20241118 | 112700 | 438270675 | 2935 | 2935 | 2935 | 2935 | 0 |
| 524 | 20241118 | 112600 | 438270675 | 2935 | 2935 | 2935 | 2935 | 653 |
| 525 | 20241118 | 112500 | 436354120 | 2930 | 2930 | 2930 | 2930 | 609 |
| 526 | 20241118 | 112400 | 434569750 | 2930 | 2920 | 2930 | 2920 | 47 |
| 527 | 20241118 | 112300 | 434432280 | 2920 | 2930 | 2930 | 2920 | 17 |
| 528 | 20241118 | 112200 | 434382580 | 2930 | 2925 | 2930 | 2925 | 271 |
| 529 | 20241118 | 112100 | 433589625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 530 | 20241118 | 112000 | 433589625 | 2905 | 2920 | 2920 | 2905 | 500 |
| 531 | 20241118 | 111900 | 432135885 | 2920 | 2925 | 2925 | 2920 | 21 |
| 532 | 20241118 | 111800 | 432074500 | 2925 | 2925 | 2925 | 2925 | 1 |
| 533 | 20241118 | 111700 | 432071575 | 2930 | 2930 | 2930 | 2930 | 2 |
| 534 | 20241118 | 111600 | 432065715 | 2930 | 2930 | 2930 | 2930 | 4 |
| 535 | 20241118 | 111500 | 432053995 | 2930 | 2930 | 2930 | 2930 | 0 |
| 536 | 20241118 | 111400 | 432053995 | 2930 | 2925 | 2930 | 2925 | 8 |
| 537 | 20241118 | 111300 | 432030560 | 2925 | 2920 | 2925 | 2910 | 187 |
| 538 | 20241118 | 111200 | 431485325 | 2905 | 2905 | 2905 | 2905 | 0 |
| 539 | 20241118 | 111100 | 431485325 | 2905 | 2905 | 2905 | 2905 | 0 |
| 540 | 20241118 | 111000 | 431485325 | 2905 | 2905 | 2905 | 2905 | 0 |
| 541 | 20241118 | 110900 | 431485325 | 2905 | 2905 | 2905 | 2905 | 0 |
| 542 | 20241118 | 110800 | 431485325 | 2905 | 2905 | 2905 | 2905 | 1 |
| 543 | 20241118 | 110700 | 431482420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 544 | 20241118 | 110600 | 431482420 | 2925 | 2895 | 2925 | 2895 | 2 |
| 545 | 20241118 | 110500 | 431476600 | 2910 | 2895 | 2910 | 2895 | 316 |
| 546 | 20241118 | 110400 | 430557310 | 2895 | 2895 | 2895 | 2895 | 20 |
| 547 | 20241118 | 110300 | 430499410 | 2895 | 2895 | 2895 | 2895 | 677 |
| 548 | 20241118 | 110200 | 428539495 | 2895 | 2895 | 2895 | 2895 | 4 |
| 549 | 20241118 | 110100 | 428527915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 550 | 20241118 | 110000 | 428527915 | 2905 | 2905 | 2905 | 2905 | 10 |
| 551 | 20241118 | 105900 | 428498865 | 2905 | 2905 | 2905 | 2905 | 70 |
| 552 | 20241118 | 105800 | 428295515 | 2905 | 2920 | 2930 | 2905 | 95 |
| 553 | 20241118 | 105700 | 428019435 | 2920 | 2920 | 2920 | 2895 | 1578 |
| 554 | 20241118 | 105600 | 423446120 | 2915 | 2915 | 2915 | 2915 | 0 |
| 555 | 20241118 | 105500 | 423446120 | 2915 | 2895 | 2915 | 2895 | 532 |
| 556 | 20241118 | 105400 | 421903270 | 2900 | 2900 | 2900 | 2900 | 500 |
| 557 | 20241118 | 105300 | 420453270 | 2900 | 2910 | 2910 | 2900 | 395 |
| 558 | 20241118 | 105200 | 419306180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 559 | 20241118 | 105100 | 419306180 | 2920 | 2920 | 2920 | 2920 | 10 |
| 560 | 20241118 | 105000 | 419276980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 561 | 20241118 | 104900 | 419276980 | 2930 | 2930 | 2930 | 2930 | 1 |
| 562 | 20241118 | 104800 | 419274050 | 2910 | 2910 | 2910 | 2910 | 60 |
| 563 | 20241118 | 104700 | 419099450 | 2910 | 2910 | 2910 | 2910 | 30 |
| 564 | 20241118 | 104600 | 419012150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 565 | 20241118 | 104500 | 419012150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 566 | 20241118 | 104400 | 419012150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 567 | 20241118 | 104300 | 419012150 | 2910 | 2910 | 2910 | 2910 | 0 |
| 568 | 20241118 | 104200 | 419012150 | 2910 | 2910 | 2910 | 2910 | 49 |
| 569 | 20241118 | 104100 | 418869560 | 2910 | 2930 | 2930 | 2910 | 3 |
| 570 | 20241118 | 104000 | 418860805 | 2930 | 2930 | 2930 | 2930 | 24 |
| 571 | 20241118 | 103900 | 418790485 | 2930 | 2930 | 2930 | 2930 | 1 |
| 572 | 20241118 | 103800 | 418787555 | 2910 | 2910 | 2910 | 2910 | 0 |
| 573 | 20241118 | 103700 | 418787555 | 2910 | 2910 | 2910 | 2910 | 32 |
| 574 | 20241118 | 103600 | 418694435 | 2915 | 2925 | 2925 | 2915 | 695 |
| 575 | 20241118 | 103500 | 416661670 | 2925 | 2925 | 2925 | 2925 | 2 |
| 576 | 20241118 | 103400 | 416655820 | 2925 | 2930 | 2930 | 2925 | 64 |
| 577 | 20241118 | 103300 | 416468355 | 2930 | 2930 | 2930 | 2930 | 0 |
| 578 | 20241118 | 103200 | 416468355 | 2930 | 2930 | 2930 | 2930 | 69 |
| 579 | 20241118 | 103100 | 416266185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 580 | 20241118 | 103000 | 416266185 | 2930 | 2930 | 2930 | 2930 | 1 |
| 581 | 20241118 | 102900 | 416263255 | 2930 | 2930 | 2930 | 2930 | 1 |
| 582 | 20241118 | 102800 | 416260325 | 2930 | 2935 | 2935 | 2930 | 22 |
| 583 | 20241118 | 102700 | 416195800 | 2930 | 2930 | 2930 | 2930 | 105 |
| 584 | 20241118 | 102600 | 415888150 | 2930 | 2935 | 2935 | 2930 | 181 |
| 585 | 20241118 | 102500 | 415357770 | 2935 | 2935 | 2935 | 2935 | 120 |
| 586 | 20241118 | 102400 | 415005570 | 2935 | 2935 | 2935 | 2935 | 9 |
| 587 | 20241118 | 102300 | 414979155 | 2930 | 2930 | 2930 | 2930 | 1507 |
| 588 | 20241118 | 102200 | 410563645 | 2930 | 2925 | 2930 | 2925 | 388 |
| 589 | 20241118 | 102100 | 409428740 | 2925 | 2925 | 2925 | 2920 | 44 |
| 590 | 20241118 | 102000 | 409300045 | 2925 | 2925 | 2925 | 2925 | 32 |
| 591 | 20241118 | 101900 | 409206445 | 2925 | 2925 | 2925 | 2925 | 15 |
| 592 | 20241118 | 101800 | 409162570 | 2915 | 2915 | 2915 | 2915 | 404 |
| 593 | 20241118 | 101700 | 407984910 | 2915 | 2910 | 2915 | 2895 | 1296 |
| 594 | 20241118 | 101600 | 404221865 | 2915 | 2920 | 2925 | 2915 | 1237 |
| 595 | 20241118 | 101500 | 400608940 | 2925 | 2925 | 2925 | 2925 | 1 |
| 596 | 20241118 | 101400 | 400606015 | 2925 | 2925 | 2925 | 2925 | 100 |
| 597 | 20241118 | 101300 | 400313515 | 2925 | 2900 | 2925 | 2900 | 3 |
| 598 | 20241118 | 101200 | 400304765 | 2925 | 2900 | 2925 | 2900 | 64 |
| 599 | 20241118 | 101100 | 400118870 | 2890 | 2890 | 2890 | 2890 | 0 |
| 600 | 20241118 | 101000 | 400118870 | 2890 | 2945 | 2945 | 2890 | 3530 |
| 601 | 20241118 | 100900 | 389824965 | 2945 | 2945 | 2945 | 2945 | 0 |
| 602 | 20241118 | 100800 | 389824965 | 2945 | 2925 | 2945 | 2925 | 5 |
| 603 | 20241118 | 100700 | 389810320 | 2945 | 2930 | 2945 | 2930 | 1001 |
| 604 | 20241118 | 100600 | 386877375 | 2945 | 2940 | 2945 | 2940 | 11 |
| 605 | 20241118 | 100500 | 386845030 | 2940 | 2940 | 2940 | 2940 | 4 |
| 606 | 20241118 | 100400 | 386833270 | 2945 | 2940 | 2945 | 2940 | 39 |
| 607 | 20241118 | 100300 | 386718465 | 2940 | 2930 | 2940 | 2930 | 342 |
| 608 | 20241118 | 100200 | 385716395 | 2940 | 2940 | 2940 | 2940 | 1 |
| 609 | 20241118 | 100100 | 385713455 | 2955 | 2950 | 2955 | 2940 | 539 |
| 610 | 20241118 | 100000 | 384123615 | 2950 | 2930 | 2950 | 2930 | 139 |
| 611 | 20241118 | 095900 | 383714395 | 2930 | 2925 | 2950 | 2925 | 4990 |
| 612 | 20241118 | 095800 | 369042205 | 2930 | 2930 | 2930 | 2930 | 0 |
| 613 | 20241118 | 095700 | 369042205 | 2930 | 2930 | 2930 | 2930 | 1 |
| 614 | 20241118 | 095600 | 369039275 | 2935 | 2930 | 2935 | 2930 | 109 |
| 615 | 20241118 | 095500 | 368719655 | 2915 | 2930 | 2935 | 2915 | 103 |
| 616 | 20241118 | 095400 | 368418720 | 2940 | 2940 | 2940 | 2935 | 1067 |
| 617 | 20241118 | 095300 | 365284640 | 2935 | 2925 | 2935 | 2920 | 805 |
| 618 | 20241118 | 095200 | 362922800 | 2935 | 2935 | 2935 | 2935 | 3 |
| 619 | 20241118 | 095100 | 362913995 | 2940 | 2935 | 2940 | 2935 | 3 |
| 620 | 20241118 | 095000 | 362905185 | 2940 | 2935 | 2940 | 2935 | 1001 |
| 621 | 20241118 | 094900 | 359967245 | 2935 | 2935 | 2935 | 2935 | 1 |
| 622 | 20241118 | 094800 | 359964310 | 2935 | 2935 | 2935 | 2935 | 100 |
| 623 | 20241118 | 094700 | 359670810 | 2935 | 2935 | 2935 | 2935 | 3 |
| 624 | 20241118 | 094600 | 359662005 | 2940 | 2935 | 2940 | 2935 | 801 |
| 625 | 20241118 | 094500 | 357309570 | 2935 | 2935 | 2935 | 2935 | 8 |
| 626 | 20241118 | 094400 | 357286090 | 2920 | 2920 | 2920 | 2920 | 4 |
| 627 | 20241118 | 094300 | 357274410 | 2940 | 2940 | 2940 | 2940 | 1 |
| 628 | 20241118 | 094200 | 357271470 | 2935 | 2905 | 2935 | 2905 | 599 |
| 629 | 20241118 | 094100 | 355514520 | 2905 | 2905 | 2905 | 2900 | 3268 |
| 630 | 20241118 | 094000 | 346021565 | 2905 | 2905 | 2905 | 2905 | 259 |
| 631 | 20241118 | 093900 | 345269170 | 2905 | 2940 | 2940 | 2905 | 81 |
| 632 | 20241118 | 093800 | 345033585 | 2940 | 2940 | 2940 | 2940 | 550 |
| 633 | 20241118 | 093700 | 343416585 | 2940 | 2925 | 2940 | 2925 | 3494 |
| 634 | 20241118 | 093600 | 333195005 | 2925 | 2910 | 2925 | 2910 | 100 |
| 635 | 20241118 | 093500 | 332903135 | 2895 | 2910 | 2910 | 2895 | 2 |
| 636 | 20241118 | 093400 | 332897330 | 2910 | 2910 | 2910 | 2910 | 231 |
| 637 | 20241118 | 093300 | 332225120 | 2925 | 2925 | 2925 | 2925 | 0 |
| 638 | 20241118 | 093200 | 332225120 | 2925 | 2920 | 2925 | 2920 | 112 |
| 639 | 20241118 | 093100 | 331897580 | 2930 | 2925 | 2935 | 2925 | 378 |
| 640 | 20241118 | 093000 | 330790335 | 2930 | 2910 | 2930 | 2910 | 412 |
| 641 | 20241118 | 092900 | 329587995 | 2905 | 2890 | 2905 | 2890 | 320 |
| 642 | 20241118 | 092800 | 328660510 | 2890 | 2890 | 2890 | 2890 | 29 |
| 643 | 20241118 | 092700 | 328576700 | 2890 | 2890 | 2890 | 2890 | 261 |
| 644 | 20241118 | 092600 | 327822410 | 2890 | 2890 | 2900 | 2890 | 661 |
| 645 | 20241118 | 092500 | 325909335 | 2890 | 2900 | 2900 | 2890 | 375 |
| 646 | 20241118 | 092400 | 324823125 | 2900 | 2905 | 2905 | 2895 | 957 |
| 647 | 20241118 | 092300 | 322048890 | 2905 | 2895 | 2960 | 2890 | 560 |
| 648 | 20241118 | 092200 | 320411970 | 2870 | 2885 | 2885 | 2870 | 2719 |
| 649 | 20241118 | 092100 | 312580045 | 2885 | 2900 | 2925 | 2870 | 5823 |
| 650 | 20241118 | 092000 | 295700520 | 2905 | 2935 | 2935 | 2900 | 6465 |
| 651 | 20241118 | 091900 | 276877945 | 2940 | 2940 | 2940 | 2940 | 169 |
| 652 | 20241118 | 091800 | 276381085 | 2940 | 2960 | 2965 | 2920 | 4848 |
| 653 | 20241118 | 091700 | 262076160 | 2960 | 2920 | 2960 | 2920 | 3163 |
| 654 | 20241118 | 091600 | 252781900 | 2950 | 2915 | 2950 | 2915 | 5721 |
| 655 | 20241118 | 091500 | 236092760 | 2930 | 2930 | 2930 | 2925 | 1617 |
| 656 | 20241118 | 091400 | 231355025 | 2930 | 2965 | 2965 | 2910 | 14859 |
| 657 | 20241118 | 091300 | 187527745 | 2980 | 2970 | 2985 | 2970 | 1045 |
| 658 | 20241118 | 091200 | 184421740 | 2985 | 3000 | 3000 | 2985 | 4357 |
| 659 | 20241118 | 091100 | 171391300 | 3000 | 2950 | 3000 | 2950 | 5033 |
| 660 | 20241118 | 091000 | 156351630 | 2960 | 2965 | 2970 | 2950 | 3500 |
| 661 | 20241118 | 090900 | 146004180 | 2965 | 2965 | 2985 | 2950 | 3432 |
| 662 | 20241118 | 090800 | 135840005 | 2970 | 2965 | 2990 | 2965 | 2657 |
| 663 | 20241118 | 090700 | 127937825 | 2995 | 2950 | 3000 | 2950 | 5266 |
| 664 | 20241118 | 090600 | 112280160 | 2945 | 2940 | 2955 | 2930 | 7293 |
| 665 | 20241118 | 090500 | 90832990 | 2930 | 2910 | 2940 | 2910 | 8995 |
| 666 | 20241118 | 090400 | 64441395 | 2905 | 2930 | 2940 | 2905 | 7062 |
| 667 | 20241118 | 090300 | 43765525 | 2920 | 2915 | 2925 | 2905 | 2385 |
| 668 | 20241118 | 090200 | 36818030 | 2915 | 2930 | 2935 | 2905 | 3685 |
| 669 | 20241118 | 090100 | 26074825 | 2930 | 2920 | 2945 | 2885 | 6050 |
| 670 | 20241118 | 090000 | 8436655 | 2920 | 2880 | 2920 | 2880 | 2845 |