34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 3 | 20250107 | 201400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20250107 | 201300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20250107 | 201200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20250107 | 201100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20250107 | 201000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20250107 | 200900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20250107 | 200800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20250107 | 200700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20250107 | 200600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20250107 | 200500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20250107 | 200400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20250107 | 200300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20250107 | 200200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20250107 | 200100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20250107 | 200000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20250107 | 195900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20250107 | 195800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20250107 | 195700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20250107 | 195600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20250107 | 195500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20250107 | 195400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20250107 | 195300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20250107 | 195200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20250107 | 195100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20250107 | 195000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20250107 | 194900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20250107 | 194800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20250107 | 194700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20250107 | 194600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20250107 | 194500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 33 | 20250107 | 194400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20250107 | 194300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20250107 | 194200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20250107 | 194100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20250107 | 194000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20250107 | 193900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20250107 | 193800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20250107 | 193700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20250107 | 193600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20250107 | 193500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20250107 | 193400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20250107 | 193300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20250107 | 193200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20250107 | 193100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20250107 | 193000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20250107 | 192900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20250107 | 192800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20250107 | 192700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20250107 | 192600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20250107 | 192500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20250107 | 192400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20250107 | 192300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20250107 | 192200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20250107 | 192100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20250107 | 192000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20250107 | 191900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20250107 | 191800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20250107 | 191700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20250107 | 191600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20250107 | 191500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 63 | 20250107 | 191400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20250107 | 191300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20250107 | 191200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20250107 | 191100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20250107 | 191000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20250107 | 190900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20250107 | 190800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20250107 | 190700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20250107 | 190600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20250107 | 190500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20250107 | 190400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20250107 | 190300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20250107 | 190200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20250107 | 190100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20250107 | 190000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20250107 | 185900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20250107 | 185800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20250107 | 185700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20250107 | 185600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20250107 | 185500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20250107 | 185400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20250107 | 185300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20250107 | 185200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20250107 | 185100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20250107 | 185000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20250107 | 184900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20250107 | 184800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20250107 | 184700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20250107 | 184600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20250107 | 184500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 93 | 20250107 | 184400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20250107 | 184300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20250107 | 184200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20250107 | 184100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20250107 | 184000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20250107 | 183900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20250107 | 183800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20250107 | 183700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20250107 | 183600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20250107 | 183500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20250107 | 183400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20250107 | 183300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20250107 | 183200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20250107 | 183100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20250107 | 183000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20250107 | 182900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20250107 | 182800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20250107 | 182700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20250107 | 182600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20250107 | 182500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20250107 | 182400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20250107 | 182300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20250107 | 182200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20250107 | 182100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20250107 | 182000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20250107 | 181900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20250107 | 181800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20250107 | 181700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20250107 | 181600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20250107 | 181500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 123 | 20250107 | 181400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20250107 | 181300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20250107 | 181200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20250107 | 181100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20250107 | 181000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20250107 | 180900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20250107 | 180800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20250107 | 180700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20250107 | 180600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20250107 | 180500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20250107 | 180400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20250107 | 180300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20250107 | 180200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20250107 | 180100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20250107 | 180000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20250107 | 175900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20250107 | 175800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20250107 | 175700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20250107 | 175600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20250107 | 175500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20250107 | 175400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20250107 | 175300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20250107 | 175200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20250107 | 175100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20250107 | 175000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20250107 | 174900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20250107 | 174800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20250107 | 174700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20250107 | 174600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20250107 | 174500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 153 | 20250107 | 174400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20250107 | 174300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20250107 | 174200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20250107 | 174100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20250107 | 174000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20250107 | 173900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20250107 | 173800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20250107 | 173700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20250107 | 173600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20250107 | 173500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20250107 | 173400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20250107 | 173300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20250107 | 173200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20250107 | 173100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20250107 | 173000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20250107 | 172900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20250107 | 172800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20250107 | 172700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20250107 | 172600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20250107 | 172500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20250107 | 172400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20250107 | 172300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20250107 | 172200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20250107 | 172100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20250107 | 172000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20250107 | 171900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20250107 | 171800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20250107 | 171700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20250107 | 171600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20250107 | 171500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 183 | 20250107 | 171400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20250107 | 171300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20250107 | 171200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20250107 | 171100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20250107 | 171000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20250107 | 170900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20250107 | 170800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20250107 | 170700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20250107 | 170600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20250107 | 170500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20250107 | 170400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20250107 | 170300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20250107 | 170200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20250107 | 170100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20250107 | 170000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20250107 | 165900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20250107 | 165800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20250107 | 165700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20250107 | 165600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20250107 | 165500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20250107 | 165400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20250107 | 165300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20250107 | 165200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20250107 | 165100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20250107 | 165000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20250107 | 164900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20250107 | 164800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20250107 | 164700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20250107 | 164600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20250107 | 164500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 213 | 20250107 | 164400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20250107 | 164300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20250107 | 164200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20250107 | 164100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20250107 | 164000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20250107 | 163900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20250107 | 163800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20250107 | 163700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20250107 | 163600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20250107 | 163500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20250107 | 163400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20250107 | 163300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20250107 | 163200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20250107 | 163100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20250107 | 163000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20250107 | 162900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20250107 | 162800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20250107 | 162700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20250107 | 162600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20250107 | 162500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20250107 | 162400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20250107 | 162300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20250107 | 162200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20250107 | 162100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20250107 | 162000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20250107 | 161900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20250107 | 161800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20250107 | 161700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20250107 | 161600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20250107 | 161500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 243 | 20250107 | 161400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20250107 | 161300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20250107 | 161200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20250107 | 161100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20250107 | 161000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20250107 | 160900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20250107 | 160800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20250107 | 160700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20250107 | 160600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20250107 | 160500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20250107 | 160400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20250107 | 160300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20250107 | 160200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20250107 | 160100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20250107 | 160000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20250107 | 155900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20250107 | 155800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20250107 | 155700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20250107 | 155600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20250107 | 155500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20250107 | 155400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20250107 | 155300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20250107 | 155200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20250107 | 155100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20250107 | 155000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20250107 | 154900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20250107 | 154800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20250107 | 154700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20250107 | 154600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20250107 | 154500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 273 | 20250107 | 154400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20250107 | 154300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20250107 | 154200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20250107 | 154100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20250107 | 154000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20250107 | 153900 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20250107 | 153800 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20250107 | 153700 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20250107 | 153600 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20250107 | 153500 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20250107 | 153400 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20250107 | 153300 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20250107 | 153200 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20250107 | 153100 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20250107 | 153000 | 15366382335 | 3895 | 3895 | 3895 | 3895 | 100104 |
| 288 | 20250107 | 152900 | 14976477255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20250107 | 152800 | 14976477255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20250107 | 152700 | 14976477255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20250107 | 152600 | 14976477255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20250107 | 152500 | 14976477255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20250107 | 152400 | 14976477255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20250107 | 152300 | 14976477255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20250107 | 152200 | 14976477255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20250107 | 152100 | 14976477255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20250107 | 152000 | 14976477255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20250107 | 151900 | 14976477255 | 3860 | 3865 | 3875 | 3845 | 79237 |
| 299 | 20250107 | 151800 | 14670348135 | 3865 | 3850 | 3875 | 3835 | 56568 |
| 300 | 20250107 | 151700 | 14452098180 | 3850 | 3825 | 3855 | 3820 | 91065 |
| 301 | 20250107 | 151600 | 14101991025 | 3825 | 3810 | 3825 | 3810 | 19816 |
| 302 | 20250107 | 151500 | 14026421665 | 3810 | 3795 | 3810 | 3790 | 17696 |
| 303 | 20250107 | 151400 | 13959139360 | 3800 | 3795 | 3810 | 3785 | 17233 |
| 304 | 20250107 | 151300 | 13893796015 | 3790 | 3820 | 3830 | 3790 | 47165 |
| 305 | 20250107 | 151200 | 13713968120 | 3825 | 3815 | 3850 | 3810 | 51392 |
| 306 | 20250107 | 151100 | 13517389920 | 3810 | 3800 | 3815 | 3795 | 33657 |
| 307 | 20250107 | 151000 | 13389435090 | 3795 | 3780 | 3800 | 3780 | 32690 |
| 308 | 20250107 | 150900 | 13265495410 | 3780 | 3770 | 3780 | 3770 | 18800 |
| 309 | 20250107 | 150800 | 13194499480 | 3770 | 3770 | 3775 | 3765 | 17088 |
| 310 | 20250107 | 150700 | 13130077790 | 3765 | 3770 | 3775 | 3750 | 22265 |
| 311 | 20250107 | 150600 | 13046121300 | 3765 | 3760 | 3770 | 3730 | 23466 |
| 312 | 20250107 | 150500 | 12957990770 | 3760 | 3755 | 3765 | 3740 | 5916 |
| 313 | 20250107 | 150400 | 12935792650 | 3755 | 3750 | 3765 | 3745 | 6124 |
| 314 | 20250107 | 150300 | 12912816740 | 3740 | 3755 | 3760 | 3740 | 10299 |
| 315 | 20250107 | 150200 | 12874143560 | 3755 | 3730 | 3760 | 3730 | 11270 |
| 316 | 20250107 | 150100 | 12831939475 | 3730 | 3740 | 3745 | 3730 | 9245 |
| 317 | 20250107 | 150000 | 12797371415 | 3740 | 3735 | 3750 | 3730 | 11090 |
| 318 | 20250107 | 145900 | 12755891085 | 3730 | 3750 | 3755 | 3730 | 4938 |
| 319 | 20250107 | 145800 | 12737401770 | 3750 | 3745 | 3770 | 3745 | 9985 |
| 320 | 20250107 | 145700 | 12699876475 | 3745 | 3740 | 3760 | 3730 | 18093 |
| 321 | 20250107 | 145600 | 12632136020 | 3740 | 3765 | 3765 | 3740 | 10659 |
| 322 | 20250107 | 145500 | 12592111065 | 3765 | 3765 | 3770 | 3760 | 17898 |
| 323 | 20250107 | 145400 | 12524726865 | 3760 | 3755 | 3770 | 3745 | 14136 |
| 324 | 20250107 | 145300 | 12471575500 | 3755 | 3755 | 3770 | 3730 | 18370 |
| 325 | 20250107 | 145200 | 12402691955 | 3750 | 3715 | 3775 | 3710 | 52549 |
| 326 | 20250107 | 145100 | 12205639305 | 3715 | 3700 | 3725 | 3700 | 12928 |
| 327 | 20250107 | 145000 | 12157616500 | 3695 | 3685 | 3705 | 3680 | 11776 |
| 328 | 20250107 | 144900 | 12114073175 | 3685 | 3680 | 3690 | 3670 | 7133 |
| 329 | 20250107 | 144800 | 12087798630 | 3680 | 3695 | 3700 | 3670 | 7434 |
| 330 | 20250107 | 144700 | 12060412490 | 3695 | 3670 | 3700 | 3670 | 18918 |
| 331 | 20250107 | 144600 | 11990659640 | 3670 | 3660 | 3675 | 3655 | 13517 |
| 332 | 20250107 | 144500 | 11941161940 | 3650 | 3660 | 3660 | 3645 | 8297 |
| 333 | 20250107 | 144400 | 11910864465 | 3660 | 3665 | 3665 | 3655 | 2733 |
| 334 | 20250107 | 144300 | 11900870395 | 3665 | 3670 | 3675 | 3655 | 2900 |
| 335 | 20250107 | 144200 | 11890242585 | 3670 | 3655 | 3675 | 3655 | 3446 |
| 336 | 20250107 | 144100 | 11877636385 | 3655 | 3670 | 3685 | 3655 | 8434 |
| 337 | 20250107 | 144000 | 11846624260 | 3670 | 3660 | 3675 | 3655 | 10725 |
| 338 | 20250107 | 143900 | 11807270635 | 3665 | 3650 | 3665 | 3645 | 6375 |
| 339 | 20250107 | 143800 | 11783957270 | 3650 | 3645 | 3655 | 3640 | 8185 |
| 340 | 20250107 | 143700 | 11754126005 | 3645 | 3650 | 3650 | 3635 | 1680 |
| 341 | 20250107 | 143600 | 11748003020 | 3655 | 3650 | 3660 | 3640 | 5817 |
| 342 | 20250107 | 143500 | 11726770955 | 3650 | 3625 | 3650 | 3615 | 5518 |
| 343 | 20250107 | 143400 | 11706692990 | 3625 | 3615 | 3625 | 3610 | 1507 |
| 344 | 20250107 | 143300 | 11701250350 | 3605 | 3605 | 3615 | 3605 | 2014 |
| 345 | 20250107 | 143200 | 11693989870 | 3605 | 3605 | 3610 | 3600 | 6465 |
| 346 | 20250107 | 143100 | 11670659775 | 3600 | 3610 | 3610 | 3600 | 3096 |
| 347 | 20250107 | 143000 | 11659502015 | 3610 | 3610 | 3620 | 3610 | 4651 |
| 348 | 20250107 | 142900 | 11642708065 | 3610 | 3610 | 3615 | 3605 | 857 |
| 349 | 20250107 | 142800 | 11639612080 | 3605 | 3605 | 3605 | 3605 | 700 |
| 350 | 20250107 | 142700 | 11637088580 | 3610 | 3605 | 3610 | 3605 | 1358 |
| 351 | 20250107 | 142600 | 11632191540 | 3610 | 3615 | 3615 | 3610 | 624 |
| 352 | 20250107 | 142500 | 11629937415 | 3615 | 3620 | 3625 | 3610 | 2673 |
| 353 | 20250107 | 142400 | 11620263350 | 3635 | 3625 | 3635 | 3620 | 4956 |
| 354 | 20250107 | 142300 | 11602305110 | 3620 | 3600 | 3620 | 3600 | 6687 |
| 355 | 20250107 | 142200 | 11578143645 | 3605 | 3600 | 3605 | 3595 | 1947 |
| 356 | 20250107 | 142100 | 11571134605 | 3595 | 3605 | 3605 | 3595 | 788 |
| 357 | 20250107 | 142000 | 11568293875 | 3590 | 3595 | 3595 | 3590 | 325 |
| 358 | 20250107 | 141900 | 11567125550 | 3595 | 3600 | 3600 | 3595 | 2477 |
| 359 | 20250107 | 141800 | 11558215125 | 3600 | 3605 | 3605 | 3600 | 1549 |
| 360 | 20250107 | 141700 | 11552638655 | 3600 | 3595 | 3600 | 3595 | 1366 |
| 361 | 20250107 | 141600 | 11547721510 | 3595 | 3595 | 3600 | 3595 | 125 |
| 362 | 20250107 | 141500 | 11547271675 | 3600 | 3600 | 3610 | 3595 | 1886 |
| 363 | 20250107 | 141400 | 11540486310 | 3595 | 3600 | 3600 | 3595 | 1239 |
| 364 | 20250107 | 141300 | 11536031105 | 3595 | 3610 | 3610 | 3595 | 31 |
| 365 | 20250107 | 141200 | 11535919645 | 3595 | 3595 | 3595 | 3595 | 111 |
| 366 | 20250107 | 141100 | 11535520600 | 3595 | 3600 | 3610 | 3595 | 1656 |
| 367 | 20250107 | 141000 | 11529551095 | 3590 | 3590 | 3590 | 3590 | 60 |
| 368 | 20250107 | 140900 | 11529335695 | 3595 | 3590 | 3600 | 3590 | 1643 |
| 369 | 20250107 | 140800 | 11523436045 | 3590 | 3605 | 3605 | 3590 | 1146 |
| 370 | 20250107 | 140700 | 11519313080 | 3600 | 3600 | 3605 | 3600 | 615 |
| 371 | 20250107 | 140600 | 11517098830 | 3600 | 3590 | 3600 | 3590 | 592 |
| 372 | 20250107 | 140500 | 11514968560 | 3590 | 3600 | 3600 | 3585 | 68 |
| 373 | 20250107 | 140400 | 11514724445 | 3600 | 3600 | 3600 | 3600 | 218 |
| 374 | 20250107 | 140300 | 11513939645 | 3580 | 3585 | 3585 | 3580 | 100 |
| 375 | 20250107 | 140200 | 11513581415 | 3585 | 3585 | 3585 | 3580 | 1322 |
| 376 | 20250107 | 140100 | 11508842285 | 3585 | 3585 | 3590 | 3585 | 1009 |
| 377 | 20250107 | 140000 | 11505223620 | 3585 | 3600 | 3600 | 3585 | 272 |
| 378 | 20250107 | 135900 | 11504246950 | 3600 | 3575 | 3600 | 3575 | 513 |
| 379 | 20250107 | 135800 | 11502411975 | 3575 | 3590 | 3590 | 3575 | 13342 |
| 380 | 20250107 | 135700 | 11454688805 | 3590 | 3600 | 3600 | 3590 | 400 |
| 381 | 20250107 | 135600 | 11453251805 | 3605 | 3605 | 3605 | 3605 | 20 |
| 382 | 20250107 | 135500 | 11453179705 | 3605 | 3590 | 3605 | 3590 | 1014 |
| 383 | 20250107 | 135400 | 11449539280 | 3595 | 3585 | 3605 | 3580 | 3211 |
| 384 | 20250107 | 135300 | 11438029190 | 3585 | 3595 | 3610 | 3585 | 3210 |
| 385 | 20250107 | 135200 | 11426503990 | 3595 | 3600 | 3600 | 3595 | 2291 |
| 386 | 20250107 | 135100 | 11418264450 | 3600 | 3610 | 3610 | 3600 | 6343 |
| 387 | 20250107 | 135000 | 11395408560 | 3610 | 3615 | 3615 | 3610 | 358 |
| 388 | 20250107 | 134900 | 11394115470 | 3615 | 3615 | 3615 | 3615 | 1675 |
| 389 | 20250107 | 134800 | 11388060345 | 3615 | 3615 | 3615 | 3615 | 0 |
| 390 | 20250107 | 134700 | 11388060345 | 3615 | 3620 | 3625 | 3615 | 3542 |
| 391 | 20250107 | 134600 | 11375242225 | 3625 | 3625 | 3625 | 3625 | 15 |
| 392 | 20250107 | 134500 | 11375187850 | 3630 | 3630 | 3630 | 3610 | 8248 |
| 393 | 20250107 | 134400 | 11345277770 | 3630 | 3610 | 3630 | 3600 | 1161 |
| 394 | 20250107 | 134300 | 11341090400 | 3610 | 3615 | 3615 | 3600 | 6018 |
| 395 | 20250107 | 134200 | 11319407685 | 3615 | 3620 | 3635 | 3615 | 2120 |
| 396 | 20250107 | 134100 | 11311726880 | 3620 | 3630 | 3630 | 3620 | 4080 |
| 397 | 20250107 | 134000 | 11296954730 | 3620 | 3620 | 3635 | 3620 | 274 |
| 398 | 20250107 | 133900 | 11295961350 | 3635 | 3635 | 3635 | 3625 | 1937 |
| 399 | 20250107 | 133800 | 11288932065 | 3630 | 3625 | 3630 | 3620 | 1362 |
| 400 | 20250107 | 133700 | 11283989240 | 3625 | 3615 | 3625 | 3615 | 1320 |
| 401 | 20250107 | 133600 | 11279217350 | 3610 | 3610 | 3610 | 3600 | 655 |
| 402 | 20250107 | 133500 | 11276853950 | 3610 | 3595 | 3610 | 3595 | 13 |
| 403 | 20250107 | 133400 | 11276807090 | 3595 | 3610 | 3610 | 3595 | 9114 |
| 404 | 20250107 | 133300 | 11243987935 | 3605 | 3615 | 3615 | 3605 | 1210 |
| 405 | 20250107 | 133200 | 11239620840 | 3615 | 3630 | 3630 | 3615 | 3852 |
| 406 | 20250107 | 133100 | 11225684045 | 3630 | 3635 | 3635 | 3625 | 3002 |
| 407 | 20250107 | 133000 | 11214798775 | 3635 | 3635 | 3635 | 3635 | 2124 |
| 408 | 20250107 | 132900 | 11207078035 | 3640 | 3635 | 3640 | 3635 | 1927 |
| 409 | 20250107 | 132800 | 11200072590 | 3640 | 3640 | 3640 | 3625 | 1609 |
| 410 | 20250107 | 132700 | 11194229755 | 3635 | 3635 | 3640 | 3635 | 627 |
| 411 | 20250107 | 132600 | 11191950605 | 3630 | 3630 | 3640 | 3630 | 3182 |
| 412 | 20250107 | 132500 | 11180399365 | 3630 | 3630 | 3640 | 3630 | 2291 |
| 413 | 20250107 | 132400 | 11172083025 | 3630 | 3650 | 3650 | 3630 | 773 |
| 414 | 20250107 | 132300 | 11169265220 | 3645 | 3650 | 3655 | 3640 | 1274 |
| 415 | 20250107 | 132200 | 11164616540 | 3655 | 3640 | 3655 | 3640 | 5972 |
| 416 | 20250107 | 132100 | 11142820980 | 3645 | 3645 | 3645 | 3645 | 1752 |
| 417 | 20250107 | 132000 | 11136434940 | 3645 | 3650 | 3650 | 3640 | 1344 |
| 418 | 20250107 | 131900 | 11131535875 | 3650 | 3635 | 3650 | 3635 | 8460 |
| 419 | 20250107 | 131800 | 11100720435 | 3640 | 3635 | 3640 | 3635 | 367 |
| 420 | 20250107 | 131700 | 11099386200 | 3640 | 3640 | 3640 | 3630 | 1855 |
| 421 | 20250107 | 131600 | 11092634030 | 3635 | 3630 | 3635 | 3620 | 5499 |
| 422 | 20250107 | 131500 | 11072651470 | 3635 | 3615 | 3635 | 3610 | 503 |
| 423 | 20250107 | 131400 | 11070830770 | 3635 | 3610 | 3635 | 3610 | 1797 |
| 424 | 20250107 | 131300 | 11064302875 | 3630 | 3630 | 3635 | 3625 | 4124 |
| 425 | 20250107 | 131200 | 11049333375 | 3630 | 3605 | 3630 | 3605 | 5437 |
| 426 | 20250107 | 131100 | 11029630905 | 3610 | 3610 | 3610 | 3605 | 169 |
| 427 | 20250107 | 131000 | 11029021595 | 3610 | 3615 | 3615 | 3605 | 361 |
| 428 | 20250107 | 130900 | 11027719935 | 3615 | 3610 | 3615 | 3605 | 3243 |
| 429 | 20250107 | 130800 | 11016022430 | 3615 | 3615 | 3615 | 3610 | 80 |
| 430 | 20250107 | 130700 | 11015733615 | 3615 | 3600 | 3615 | 3600 | 2823 |
| 431 | 20250107 | 130600 | 11005554695 | 3600 | 3615 | 3615 | 3600 | 440 |
| 432 | 20250107 | 130500 | 11003964575 | 3615 | 3620 | 3620 | 3615 | 898 |
| 433 | 20250107 | 130400 | 11000717355 | 3625 | 3630 | 3635 | 3620 | 936 |
| 434 | 20250107 | 130300 | 10997319315 | 3630 | 3630 | 3630 | 3615 | 1329 |
| 435 | 20250107 | 130200 | 10992495210 | 3635 | 3580 | 3635 | 3580 | 12909 |
| 436 | 20250107 | 130100 | 10945779025 | 3580 | 3590 | 3590 | 3580 | 5993 |
| 437 | 20250107 | 130000 | 10924298710 | 3590 | 3595 | 3595 | 3590 | 1015 |
| 438 | 20250107 | 125900 | 10920651445 | 3595 | 3590 | 3600 | 3590 | 883 |
| 439 | 20250107 | 125800 | 10917480075 | 3600 | 3600 | 3600 | 3600 | 697 |
| 440 | 20250107 | 125700 | 10914970875 | 3605 | 3585 | 3605 | 3585 | 210 |
| 441 | 20250107 | 125600 | 10914214025 | 3610 | 3615 | 3615 | 3580 | 1123 |
| 442 | 20250107 | 125500 | 10910191330 | 3615 | 3580 | 3615 | 3580 | 2821 |
| 443 | 20250107 | 125400 | 10900056825 | 3580 | 3585 | 3585 | 3580 | 522 |
| 444 | 20250107 | 125300 | 10898186315 | 3580 | 3585 | 3590 | 3580 | 1566 |
| 445 | 20250107 | 125200 | 10892576805 | 3585 | 3580 | 3585 | 3580 | 1558 |
| 446 | 20250107 | 125100 | 10886999040 | 3600 | 3600 | 3600 | 3580 | 168 |
| 447 | 20250107 | 125000 | 10886395520 | 3600 | 3585 | 3600 | 3585 | 57 |
| 448 | 20250107 | 124900 | 10886191100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 449 | 20250107 | 124800 | 10886191100 | 3580 | 3595 | 3595 | 3580 | 1570 |
| 450 | 20250107 | 124700 | 10880555855 | 3610 | 3600 | 3610 | 3595 | 247 |
| 451 | 20250107 | 124600 | 10879666525 | 3610 | 3615 | 3615 | 3610 | 2192 |
| 452 | 20250107 | 124500 | 10871743445 | 3615 | 3600 | 3615 | 3595 | 1123 |
| 453 | 20250107 | 124400 | 10867688470 | 3595 | 3605 | 3610 | 3595 | 2249 |
| 454 | 20250107 | 124300 | 10859581010 | 3605 | 3605 | 3605 | 3605 | 232 |
| 455 | 20250107 | 124200 | 10858744650 | 3605 | 3600 | 3615 | 3600 | 1016 |
| 456 | 20250107 | 124100 | 10855081425 | 3600 | 3595 | 3600 | 3590 | 1288 |
| 457 | 20250107 | 124000 | 10850447020 | 3595 | 3580 | 3595 | 3580 | 962 |
| 458 | 20250107 | 123900 | 10846993400 | 3575 | 3580 | 3580 | 3575 | 717 |
| 459 | 20250107 | 123800 | 10844427240 | 3580 | 3575 | 3580 | 3575 | 1277 |
| 460 | 20250107 | 123700 | 10839860400 | 3575 | 3565 | 3575 | 3565 | 1765 |
| 461 | 20250107 | 123600 | 10833567860 | 3565 | 3550 | 3565 | 3550 | 298 |
| 462 | 20250107 | 123500 | 10832508820 | 3555 | 3555 | 3555 | 3550 | 1907 |
| 463 | 20250107 | 123400 | 10825731935 | 3555 | 3560 | 3565 | 3550 | 1392 |
| 464 | 20250107 | 123300 | 10820783280 | 3560 | 3560 | 3565 | 3560 | 2006 |
| 465 | 20250107 | 123200 | 10813640950 | 3560 | 3560 | 3560 | 3560 | 802 |
| 466 | 20250107 | 123100 | 10810785830 | 3555 | 3550 | 3555 | 3545 | 2647 |
| 467 | 20250107 | 123000 | 10801395485 | 3550 | 3560 | 3560 | 3550 | 7036 |
| 468 | 20250107 | 122900 | 10776408280 | 3560 | 3570 | 3570 | 3555 | 2565 |
| 469 | 20250107 | 122800 | 10767272095 | 3570 | 3570 | 3570 | 3570 | 213 |
| 470 | 20250107 | 122700 | 10766511685 | 3570 | 3585 | 3585 | 3570 | 689 |
| 471 | 20250107 | 122600 | 10764051505 | 3585 | 3590 | 3590 | 3585 | 1071 |
| 472 | 20250107 | 122500 | 10760211925 | 3590 | 3570 | 3590 | 3570 | 962 |
| 473 | 20250107 | 122400 | 10756770005 | 3570 | 3575 | 3575 | 3570 | 3029 |
| 474 | 20250107 | 122300 | 10745955640 | 3575 | 3575 | 3585 | 3575 | 808 |
| 475 | 20250107 | 122200 | 10743066830 | 3575 | 3570 | 3585 | 3570 | 480 |
| 476 | 20250107 | 122100 | 10741351180 | 3575 | 3580 | 3580 | 3575 | 3416 |
| 477 | 20250107 | 122000 | 10729138280 | 3575 | 3575 | 3590 | 3575 | 129 |
| 478 | 20250107 | 121900 | 10728677075 | 3590 | 3570 | 3590 | 3570 | 783 |
| 479 | 20250107 | 121800 | 10725880060 | 3595 | 3590 | 3595 | 3570 | 3661 |
| 480 | 20250107 | 121700 | 10712771140 | 3595 | 3590 | 3595 | 3590 | 989 |
| 481 | 20250107 | 121600 | 10709220305 | 3600 | 3600 | 3600 | 3600 | 416 |
| 482 | 20250107 | 121500 | 10707722705 | 3595 | 3600 | 3600 | 3595 | 588 |
| 483 | 20250107 | 121400 | 10705607620 | 3600 | 3590 | 3605 | 3590 | 2507 |
| 484 | 20250107 | 121300 | 10696575150 | 3590 | 3575 | 3590 | 3570 | 5577 |
| 485 | 20250107 | 121200 | 10676631170 | 3570 | 3560 | 3580 | 3555 | 1759 |
| 486 | 20250107 | 121100 | 10670362610 | 3560 | 3565 | 3570 | 3560 | 4440 |
| 487 | 20250107 | 121000 | 10654545865 | 3570 | 3575 | 3575 | 3565 | 2520 |
| 488 | 20250107 | 120900 | 10645547935 | 3575 | 3580 | 3580 | 3575 | 1806 |
| 489 | 20250107 | 120800 | 10639087690 | 3580 | 3585 | 3585 | 3580 | 700 |
| 490 | 20250107 | 120700 | 10636580495 | 3580 | 3580 | 3585 | 3560 | 17152 |
| 491 | 20250107 | 120600 | 10575362405 | 3575 | 3600 | 3605 | 3575 | 17664 |
| 492 | 20250107 | 120500 | 10511933880 | 3600 | 3600 | 3605 | 3600 | 933 |
| 493 | 20250107 | 120400 | 10508574930 | 3600 | 3610 | 3610 | 3600 | 2657 |
| 494 | 20250107 | 120300 | 10498999995 | 3605 | 3605 | 3605 | 3605 | 1951 |
| 495 | 20250107 | 120200 | 10491966640 | 3605 | 3605 | 3610 | 3605 | 41 |
| 496 | 20250107 | 120100 | 10491818710 | 3610 | 3610 | 3610 | 3605 | 2183 |
| 497 | 20250107 | 120000 | 10483944260 | 3610 | 3610 | 3615 | 3605 | 1875 |
| 498 | 20250107 | 115900 | 10477176870 | 3615 | 3610 | 3615 | 3605 | 599 |
| 499 | 20250107 | 115800 | 10475013570 | 3600 | 3600 | 3605 | 3600 | 1386 |
| 500 | 20250107 | 115700 | 10470022335 | 3600 | 3605 | 3605 | 3600 | 947 |
| 501 | 20250107 | 115600 | 10466608420 | 3620 | 3615 | 3620 | 3605 | 1447 |
| 502 | 20250107 | 115500 | 10461389960 | 3605 | 3620 | 3620 | 3605 | 4537 |
| 503 | 20250107 | 115400 | 10445018120 | 3620 | 3615 | 3620 | 3615 | 226 |
| 504 | 20250107 | 115300 | 10444200080 | 3615 | 3615 | 3625 | 3615 | 1794 |
| 505 | 20250107 | 115200 | 10437707340 | 3615 | 3630 | 3630 | 3615 | 1371 |
| 506 | 20250107 | 115100 | 10432744380 | 3620 | 3620 | 3625 | 3620 | 243 |
| 507 | 20250107 | 115000 | 10431864615 | 3635 | 3620 | 3640 | 3615 | 1703 |
| 508 | 20250107 | 114900 | 10425700395 | 3620 | 3650 | 3650 | 3615 | 5406 |
| 509 | 20250107 | 114800 | 10406037920 | 3650 | 3650 | 3660 | 3640 | 1531 |
| 510 | 20250107 | 114700 | 10400450965 | 3650 | 3650 | 3650 | 3635 | 2791 |
| 511 | 20250107 | 114600 | 10390269740 | 3650 | 3640 | 3660 | 3635 | 12622 |
| 512 | 20250107 | 114500 | 10344163650 | 3630 | 3615 | 3640 | 3610 | 3512 |
| 513 | 20250107 | 114400 | 10331441755 | 3610 | 3610 | 3610 | 3610 | 1232 |
| 514 | 20250107 | 114300 | 10326994235 | 3610 | 3605 | 3610 | 3600 | 944 |
| 515 | 20250107 | 114200 | 10323589740 | 3605 | 3585 | 3610 | 3585 | 2714 |
| 516 | 20250107 | 114100 | 10313819090 | 3600 | 3585 | 3600 | 3585 | 2142 |
| 517 | 20250107 | 114000 | 10306137810 | 3585 | 3590 | 3595 | 3585 | 2046 |
| 518 | 20250107 | 113900 | 10298797940 | 3600 | 3600 | 3600 | 3585 | 1982 |
| 519 | 20250107 | 113800 | 10291673435 | 3605 | 3610 | 3610 | 3605 | 592 |
| 520 | 20250107 | 113700 | 10289536325 | 3610 | 3610 | 3615 | 3590 | 10063 |
| 521 | 20250107 | 113600 | 10253334695 | 3605 | 3595 | 3605 | 3595 | 1113 |
| 522 | 20250107 | 113500 | 10249324970 | 3595 | 3600 | 3605 | 3595 | 556 |
| 523 | 20250107 | 113400 | 10247323275 | 3600 | 3605 | 3605 | 3600 | 213 |
| 524 | 20250107 | 113300 | 10246555470 | 3605 | 3605 | 3605 | 3600 | 1447 |
| 525 | 20250107 | 113200 | 10241339345 | 3605 | 3585 | 3605 | 3585 | 3361 |
| 526 | 20250107 | 113100 | 10229254010 | 3585 | 3585 | 3615 | 3580 | 2003 |
| 527 | 20250107 | 113000 | 10222069165 | 3585 | 3570 | 3585 | 3570 | 4491 |
| 528 | 20250107 | 112900 | 10206011515 | 3575 | 3570 | 3580 | 3565 | 2742 |
| 529 | 20250107 | 112800 | 10196222160 | 3570 | 3580 | 3585 | 3570 | 7979 |
| 530 | 20250107 | 112700 | 10167679790 | 3585 | 3600 | 3600 | 3585 | 7127 |
| 531 | 20250107 | 112600 | 10142088260 | 3600 | 3600 | 3600 | 3600 | 3012 |
| 532 | 20250107 | 112500 | 10131245060 | 3600 | 3600 | 3615 | 3600 | 2891 |
| 533 | 20250107 | 112400 | 10120837310 | 3600 | 3595 | 3600 | 3595 | 1891 |
| 534 | 20250107 | 112300 | 10114036285 | 3595 | 3615 | 3615 | 3595 | 1988 |
| 535 | 20250107 | 112200 | 10106874350 | 3615 | 3615 | 3615 | 3605 | 1988 |
| 536 | 20250107 | 112100 | 10099693955 | 3615 | 3625 | 3630 | 3615 | 3829 |
| 537 | 20250107 | 112000 | 10085821440 | 3625 | 3620 | 3635 | 3620 | 1608 |
| 538 | 20250107 | 111900 | 10079990475 | 3620 | 3600 | 3620 | 3600 | 5701 |
| 539 | 20250107 | 111800 | 10059399375 | 3600 | 3600 | 3605 | 3600 | 393 |
| 540 | 20250107 | 111700 | 10057984460 | 3600 | 3590 | 3610 | 3590 | 1125 |
| 541 | 20250107 | 111600 | 10053939170 | 3595 | 3605 | 3605 | 3595 | 3444 |
| 542 | 20250107 | 111500 | 10041537100 | 3610 | 3605 | 3610 | 3600 | 3752 |
| 543 | 20250107 | 111400 | 10028012765 | 3605 | 3605 | 3605 | 3600 | 1054 |
| 544 | 20250107 | 111300 | 10024217675 | 3600 | 3605 | 3610 | 3600 | 3890 |
| 545 | 20250107 | 111200 | 10010196255 | 3615 | 3595 | 3615 | 3595 | 5793 |
| 546 | 20250107 | 111100 | 9989284605 | 3595 | 3590 | 3595 | 3575 | 7770 |
| 547 | 20250107 | 111000 | 9961426325 | 3585 | 3565 | 3585 | 3565 | 2190 |
| 548 | 20250107 | 110900 | 9953599975 | 3565 | 3555 | 3565 | 3545 | 19528 |
| 549 | 20250107 | 110800 | 9884268450 | 3555 | 3550 | 3560 | 3535 | 16480 |
| 550 | 20250107 | 110700 | 9825802425 | 3550 | 3585 | 3590 | 3535 | 32869 |
| 551 | 20250107 | 110600 | 9708809130 | 3600 | 3640 | 3640 | 3580 | 30246 |
| 552 | 20250107 | 110500 | 9599467350 | 3640 | 3650 | 3655 | 3640 | 2804 |
| 553 | 20250107 | 110400 | 9589246005 | 3645 | 3675 | 3675 | 3645 | 12607 |
| 554 | 20250107 | 110300 | 9543177250 | 3675 | 3660 | 3690 | 3660 | 5261 |
| 555 | 20250107 | 110200 | 9523802265 | 3655 | 3645 | 3660 | 3645 | 8238 |
| 556 | 20250107 | 110100 | 9493736265 | 3650 | 3645 | 3655 | 3640 | 5304 |
| 557 | 20250107 | 110000 | 9474401120 | 3645 | 3655 | 3660 | 3635 | 16534 |
| 558 | 20250107 | 105900 | 9414143800 | 3655 | 3685 | 3690 | 3655 | 10941 |
| 559 | 20250107 | 105800 | 9373984590 | 3680 | 3670 | 3700 | 3660 | 9710 |
| 560 | 20250107 | 105700 | 9338110295 | 3655 | 3660 | 3670 | 3650 | 30091 |
| 561 | 20250107 | 105600 | 9228065485 | 3660 | 3665 | 3680 | 3660 | 7889 |
| 562 | 20250107 | 105500 | 9199160200 | 3665 | 3685 | 3685 | 3665 | 17133 |
| 563 | 20250107 | 105400 | 9136275680 | 3680 | 3680 | 3705 | 3670 | 13810 |
| 564 | 20250107 | 105300 | 9085439990 | 3680 | 3715 | 3715 | 3680 | 13428 |
| 565 | 20250107 | 105200 | 9035769250 | 3720 | 3720 | 3730 | 3710 | 8409 |
| 566 | 20250107 | 105100 | 9004497075 | 3720 | 3715 | 3730 | 3700 | 22563 |
| 567 | 20250107 | 105000 | 8920738270 | 3720 | 3770 | 3775 | 3715 | 28482 |
| 568 | 20250107 | 104900 | 8814022865 | 3770 | 3750 | 3785 | 3750 | 15826 |
| 569 | 20250107 | 104800 | 8754349825 | 3750 | 3785 | 3785 | 3740 | 22081 |
| 570 | 20250107 | 104700 | 8671323260 | 3785 | 3785 | 3800 | 3780 | 22610 |
| 571 | 20250107 | 104600 | 8585589930 | 3785 | 3755 | 3795 | 3745 | 27656 |
| 572 | 20250107 | 104500 | 8481093320 | 3750 | 3720 | 3760 | 3720 | 21783 |
| 573 | 20250107 | 104400 | 8399453360 | 3720 | 3735 | 3760 | 3715 | 28395 |
| 574 | 20250107 | 104300 | 8293330635 | 3760 | 3765 | 3775 | 3730 | 49027 |
| 575 | 20250107 | 104200 | 8109497480 | 3765 | 3830 | 3830 | 3750 | 88301 |
| 576 | 20250107 | 104100 | 7775138435 | 3830 | 3770 | 3850 | 3760 | 141315 |
| 577 | 20250107 | 104000 | 7238055505 | 3765 | 3685 | 3770 | 3675 | 71074 |
| 578 | 20250107 | 103900 | 6972275125 | 3680 | 3680 | 3715 | 3680 | 30382 |
| 579 | 20250107 | 103800 | 6859946650 | 3675 | 3685 | 3715 | 3670 | 36762 |
| 580 | 20250107 | 103700 | 6724344895 | 3700 | 3700 | 3750 | 3675 | 78343 |
| 581 | 20250107 | 103600 | 6433543890 | 3715 | 3625 | 3725 | 3615 | 51654 |
| 582 | 20250107 | 103500 | 6243575035 | 3630 | 3730 | 3765 | 3580 | 121483 |
| 583 | 20250107 | 103400 | 5797983035 | 3745 | 3675 | 3830 | 3670 | 206410 |
| 584 | 20250107 | 103300 | 5023574990 | 3675 | 3595 | 3680 | 3590 | 95405 |
| 585 | 20250107 | 103200 | 4676623500 | 3595 | 3580 | 3595 | 3580 | 7685 |
| 586 | 20250107 | 103100 | 4649050015 | 3585 | 3575 | 3590 | 3565 | 7104 |
| 587 | 20250107 | 103000 | 4623606090 | 3580 | 3575 | 3585 | 3575 | 7522 |
| 588 | 20250107 | 102900 | 4596672210 | 3575 | 3545 | 3575 | 3540 | 6412 |
| 589 | 20250107 | 102800 | 4573852185 | 3545 | 3565 | 3565 | 3540 | 407 |
| 590 | 20250107 | 102700 | 4572409335 | 3540 | 3570 | 3570 | 3540 | 1881 |
| 591 | 20250107 | 102600 | 4565706135 | 3570 | 3565 | 3575 | 3565 | 3391 |
| 592 | 20250107 | 102500 | 4553605980 | 3570 | 3535 | 3570 | 3535 | 6242 |
| 593 | 20250107 | 102400 | 4531428120 | 3530 | 3520 | 3535 | 3520 | 1803 |
| 594 | 20250107 | 102300 | 4525072015 | 3520 | 3525 | 3525 | 3520 | 915 |
| 595 | 20250107 | 102200 | 4521847625 | 3525 | 3530 | 3530 | 3525 | 3296 |
| 596 | 20250107 | 102100 | 4510228355 | 3530 | 3530 | 3530 | 3530 | 3093 |
| 597 | 20250107 | 102000 | 4499310065 | 3530 | 3535 | 3535 | 3530 | 2722 |
| 598 | 20250107 | 101900 | 4489700600 | 3535 | 3550 | 3550 | 3530 | 2303 |
| 599 | 20250107 | 101800 | 4481553480 | 3550 | 3550 | 3555 | 3540 | 1745 |
| 600 | 20250107 | 101700 | 4475361710 | 3550 | 3555 | 3555 | 3545 | 2213 |
| 601 | 20250107 | 101600 | 4467512305 | 3560 | 3580 | 3580 | 3560 | 3050 |
| 602 | 20250107 | 101500 | 4456650320 | 3570 | 3570 | 3585 | 3560 | 6667 |
| 603 | 20250107 | 101400 | 4432819340 | 3570 | 3545 | 3570 | 3545 | 3721 |
| 604 | 20250107 | 101300 | 4419562640 | 3555 | 3545 | 3570 | 3545 | 568 |
| 605 | 20250107 | 101200 | 4417541060 | 3570 | 3520 | 3585 | 3520 | 21304 |
| 606 | 20250107 | 101100 | 4341909790 | 3530 | 3525 | 3530 | 3520 | 3150 |
| 607 | 20250107 | 101000 | 4330804150 | 3525 | 3525 | 3525 | 3520 | 2414 |
| 608 | 20250107 | 100900 | 4322306515 | 3520 | 3530 | 3530 | 3520 | 9101 |
| 609 | 20250107 | 100800 | 4290215015 | 3530 | 3535 | 3535 | 3530 | 4002 |
| 610 | 20250107 | 100700 | 4276087170 | 3535 | 3540 | 3545 | 3535 | 3082 |
| 611 | 20250107 | 100600 | 4265192085 | 3545 | 3540 | 3545 | 3535 | 1070 |
| 612 | 20250107 | 100500 | 4261408290 | 3545 | 3550 | 3550 | 3540 | 993 |
| 613 | 20250107 | 100400 | 4257885645 | 3550 | 3530 | 3555 | 3530 | 8368 |
| 614 | 20250107 | 100300 | 4228231465 | 3530 | 3535 | 3535 | 3525 | 5321 |
| 615 | 20250107 | 100200 | 4209462730 | 3535 | 3540 | 3540 | 3525 | 2696 |
| 616 | 20250107 | 100100 | 4199944905 | 3545 | 3530 | 3545 | 3530 | 1596 |
| 617 | 20250107 | 100000 | 4194299145 | 3530 | 3530 | 3540 | 3525 | 1768 |
| 618 | 20250107 | 095900 | 4188060145 | 3530 | 3525 | 3540 | 3525 | 4317 |
| 619 | 20250107 | 095800 | 4172808155 | 3525 | 3525 | 3525 | 3520 | 4833 |
| 620 | 20250107 | 095700 | 4155773440 | 3525 | 3530 | 3535 | 3525 | 8495 |
| 621 | 20250107 | 095600 | 4125802825 | 3535 | 3535 | 3540 | 3535 | 7196 |
| 622 | 20250107 | 095500 | 4100346575 | 3535 | 3545 | 3545 | 3535 | 4856 |
| 623 | 20250107 | 095400 | 4083147280 | 3545 | 3545 | 3545 | 3545 | 181 |
| 624 | 20250107 | 095300 | 4082505635 | 3550 | 3545 | 3550 | 3540 | 3140 |
| 625 | 20250107 | 095200 | 4071379135 | 3545 | 3560 | 3560 | 3545 | 9780 |
| 626 | 20250107 | 095100 | 4036597655 | 3570 | 3590 | 3590 | 3560 | 8864 |
| 627 | 20250107 | 095000 | 4004935005 | 3580 | 3600 | 3605 | 3580 | 17697 |
| 628 | 20250107 | 094900 | 3941300790 | 3605 | 3570 | 3605 | 3570 | 24150 |
| 629 | 20250107 | 094800 | 3854437090 | 3575 | 3540 | 3575 | 3540 | 7819 |
| 630 | 20250107 | 094700 | 3826629680 | 3540 | 3550 | 3555 | 3535 | 6472 |
| 631 | 20250107 | 094600 | 3803700770 | 3550 | 3540 | 3550 | 3540 | 4124 |
| 632 | 20250107 | 094500 | 3789071950 | 3540 | 3540 | 3540 | 3540 | 2511 |
| 633 | 20250107 | 094400 | 3780183010 | 3540 | 3535 | 3545 | 3530 | 2823 |
| 634 | 20250107 | 094300 | 3770191485 | 3540 | 3530 | 3545 | 3520 | 7616 |
| 635 | 20250107 | 094200 | 3743296250 | 3530 | 3525 | 3530 | 3520 | 3120 |
| 636 | 20250107 | 094100 | 3732295510 | 3530 | 3530 | 3535 | 3520 | 4705 |
| 637 | 20250107 | 094000 | 3715688340 | 3535 | 3545 | 3545 | 3535 | 3159 |
| 638 | 20250107 | 093900 | 3704504020 | 3545 | 3555 | 3560 | 3545 | 6560 |
| 639 | 20250107 | 093800 | 3681200350 | 3555 | 3545 | 3560 | 3545 | 5557 |
| 640 | 20250107 | 093700 | 3661449400 | 3540 | 3550 | 3550 | 3535 | 4345 |
| 641 | 20250107 | 093600 | 3646065415 | 3550 | 3510 | 3550 | 3510 | 6130 |
| 642 | 20250107 | 093500 | 3624436700 | 3510 | 3470 | 3510 | 3470 | 4882 |
| 643 | 20250107 | 093400 | 3607382220 | 3475 | 3470 | 3480 | 3465 | 3834 |
| 644 | 20250107 | 093300 | 3594077170 | 3465 | 3485 | 3485 | 3465 | 7004 |
| 645 | 20250107 | 093200 | 3569747930 | 3475 | 3490 | 3500 | 3475 | 7638 |
| 646 | 20250107 | 093100 | 3543150110 | 3490 | 3485 | 3500 | 3485 | 4721 |
| 647 | 20250107 | 093000 | 3526666575 | 3485 | 3490 | 3495 | 3480 | 4482 |
| 648 | 20250107 | 092900 | 3511038295 | 3500 | 3495 | 3500 | 3480 | 4109 |
| 649 | 20250107 | 092800 | 3496674650 | 3495 | 3470 | 3495 | 3460 | 14318 |
| 650 | 20250107 | 092700 | 3446947400 | 3475 | 3520 | 3520 | 3475 | 15883 |
| 651 | 20250107 | 092600 | 3391481825 | 3510 | 3520 | 3530 | 3500 | 16644 |
| 652 | 20250107 | 092500 | 3333050605 | 3520 | 3540 | 3545 | 3520 | 35386 |
| 653 | 20250107 | 092400 | 3208077050 | 3545 | 3550 | 3550 | 3540 | 11015 |
| 654 | 20250107 | 092300 | 3168997130 | 3550 | 3565 | 3570 | 3550 | 11671 |
| 655 | 20250107 | 092200 | 3127491880 | 3565 | 3580 | 3580 | 3565 | 25402 |
| 656 | 20250107 | 092100 | 3036648630 | 3580 | 3635 | 3645 | 3560 | 60738 |
| 657 | 20250107 | 092000 | 2818008155 | 3635 | 3585 | 3635 | 3580 | 47541 |
| 658 | 20250107 | 091900 | 2646071695 | 3585 | 3550 | 3585 | 3550 | 24700 |
| 659 | 20250107 | 091800 | 2557926885 | 3550 | 3540 | 3555 | 3540 | 15803 |
| 660 | 20250107 | 091700 | 2501882310 | 3540 | 3550 | 3550 | 3540 | 14874 |
| 661 | 20250107 | 091600 | 2449130355 | 3545 | 3535 | 3555 | 3530 | 13763 |
| 662 | 20250107 | 091500 | 2400452505 | 3530 | 3545 | 3555 | 3515 | 40343 |
| 663 | 20250107 | 091400 | 2257930330 | 3550 | 3570 | 3580 | 3530 | 43279 |
| 664 | 20250107 | 091300 | 2104232260 | 3555 | 3470 | 3580 | 3470 | 24838 |
| 665 | 20250107 | 091200 | 2016780605 | 3470 | 3450 | 3470 | 3440 | 12294 |
| 666 | 20250107 | 091100 | 1974258120 | 3450 | 3440 | 3460 | 3430 | 22069 |
| 667 | 20250107 | 091000 | 1898289265 | 3440 | 3415 | 3445 | 3410 | 12527 |
| 668 | 20250107 | 090900 | 1855316140 | 3410 | 3395 | 3415 | 3395 | 13050 |
| 669 | 20250107 | 090800 | 1810897225 | 3400 | 3405 | 3410 | 3395 | 31514 |
| 670 | 20250107 | 090700 | 1703762885 | 3405 | 3420 | 3425 | 3400 | 30308 |
| 671 | 20250107 | 090600 | 1600393285 | 3420 | 3420 | 3430 | 3415 | 18235 |
| 672 | 20250107 | 090500 | 1538015770 | 3420 | 3470 | 3470 | 3420 | 35166 |
| 673 | 20250107 | 090400 | 1417036850 | 3470 | 3465 | 3470 | 3435 | 36551 |
| 674 | 20250107 | 090300 | 1290808995 | 3460 | 3490 | 3500 | 3460 | 74930 |
| 675 | 20250107 | 090200 | 1030243675 | 3490 | 3540 | 3550 | 3490 | 50130 |
| 676 | 20250107 | 090100 | 853723230 | 3555 | 3570 | 3585 | 3530 | 66371 |
| 677 | 20250107 | 090000 | 617248645 | 3585 | 3635 | 3635 | 3555 | 159060 |