33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 3 | 20250110 | 201400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20250110 | 201300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20250110 | 201200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20250110 | 201100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20250110 | 201000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20250110 | 200900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20250110 | 200800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20250110 | 200700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20250110 | 200600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20250110 | 200500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20250110 | 200400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20250110 | 200300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20250110 | 200200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20250110 | 200100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20250110 | 200000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20250110 | 195900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20250110 | 195800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20250110 | 195700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20250110 | 195600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20250110 | 195500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20250110 | 195400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20250110 | 195300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20250110 | 195200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20250110 | 195100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20250110 | 195000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20250110 | 194900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20250110 | 194800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20250110 | 194700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20250110 | 194600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20250110 | 194500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 33 | 20250110 | 194400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20250110 | 194300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20250110 | 194200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20250110 | 194100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20250110 | 194000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20250110 | 193900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20250110 | 193800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20250110 | 193700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20250110 | 193600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20250110 | 193500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20250110 | 193400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20250110 | 193300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20250110 | 193200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20250110 | 193100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20250110 | 193000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20250110 | 192900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20250110 | 192800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20250110 | 192700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20250110 | 192600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20250110 | 192500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20250110 | 192400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20250110 | 192300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20250110 | 192200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20250110 | 192100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20250110 | 192000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20250110 | 191900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20250110 | 191800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20250110 | 191700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20250110 | 191600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20250110 | 191500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 63 | 20250110 | 191400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20250110 | 191300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20250110 | 191200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20250110 | 191100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20250110 | 191000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20250110 | 190900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20250110 | 190800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20250110 | 190700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20250110 | 190600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20250110 | 190500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20250110 | 190400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20250110 | 190300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20250110 | 190200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20250110 | 190100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20250110 | 190000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20250110 | 185900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20250110 | 185800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20250110 | 185700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20250110 | 185600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20250110 | 185500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20250110 | 185400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20250110 | 185300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20250110 | 185200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20250110 | 185100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20250110 | 185000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20250110 | 184900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20250110 | 184800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20250110 | 184700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20250110 | 184600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20250110 | 184500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 93 | 20250110 | 184400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20250110 | 184300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20250110 | 184200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20250110 | 184100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20250110 | 184000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20250110 | 183900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20250110 | 183800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20250110 | 183700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20250110 | 183600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20250110 | 183500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20250110 | 183400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20250110 | 183300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20250110 | 183200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20250110 | 183100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20250110 | 183000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20250110 | 182900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20250110 | 182800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20250110 | 182700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20250110 | 182600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20250110 | 182500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20250110 | 182400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20250110 | 182300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20250110 | 182200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20250110 | 182100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20250110 | 182000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20250110 | 181900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20250110 | 181800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20250110 | 181700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20250110 | 181600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20250110 | 181500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 123 | 20250110 | 181400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20250110 | 181300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20250110 | 181200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20250110 | 181100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20250110 | 181000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20250110 | 180900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20250110 | 180800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20250110 | 180700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20250110 | 180600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20250110 | 180500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20250110 | 180400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20250110 | 180300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20250110 | 180200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20250110 | 180100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20250110 | 180000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20250110 | 175900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20250110 | 175800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20250110 | 175700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20250110 | 175600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20250110 | 175500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20250110 | 175400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20250110 | 175300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20250110 | 175200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20250110 | 175100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20250110 | 175000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20250110 | 174900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20250110 | 174800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20250110 | 174700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20250110 | 174600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20250110 | 174500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 153 | 20250110 | 174400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20250110 | 174300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20250110 | 174200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20250110 | 174100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20250110 | 174000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20250110 | 173900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20250110 | 173800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20250110 | 173700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20250110 | 173600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20250110 | 173500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20250110 | 173400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20250110 | 173300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20250110 | 173200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20250110 | 173100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20250110 | 173000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20250110 | 172900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20250110 | 172800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20250110 | 172700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20250110 | 172600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20250110 | 172500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20250110 | 172400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20250110 | 172300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20250110 | 172200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20250110 | 172100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20250110 | 172000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20250110 | 171900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20250110 | 171800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20250110 | 171700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20250110 | 171600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20250110 | 171500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 183 | 20250110 | 171400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20250110 | 171300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20250110 | 171200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20250110 | 171100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20250110 | 171000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20250110 | 170900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20250110 | 170800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20250110 | 170700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20250110 | 170600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20250110 | 170500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20250110 | 170400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20250110 | 170300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20250110 | 170200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20250110 | 170100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20250110 | 170000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20250110 | 165900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20250110 | 165800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20250110 | 165700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20250110 | 165600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20250110 | 165500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20250110 | 165400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20250110 | 165300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20250110 | 165200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20250110 | 165100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20250110 | 165000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20250110 | 164900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20250110 | 164800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20250110 | 164700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20250110 | 164600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20250110 | 164500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 213 | 20250110 | 164400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20250110 | 164300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20250110 | 164200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20250110 | 164100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20250110 | 164000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20250110 | 163900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20250110 | 163800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20250110 | 163700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20250110 | 163600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20250110 | 163500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20250110 | 163400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20250110 | 163300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20250110 | 163200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20250110 | 163100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20250110 | 163000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20250110 | 162900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20250110 | 162800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20250110 | 162700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20250110 | 162600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20250110 | 162500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20250110 | 162400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20250110 | 162300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20250110 | 162200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 236 | 20250110 | 162100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 237 | 20250110 | 162000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 238 | 20250110 | 161900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 239 | 20250110 | 161800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 240 | 20250110 | 161700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 241 | 20250110 | 161600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 242 | 20250110 | 161500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 243 | 20250110 | 161400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20250110 | 161300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20250110 | 161200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20250110 | 161100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20250110 | 161000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20250110 | 160900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20250110 | 160800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20250110 | 160700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20250110 | 160600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20250110 | 160500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20250110 | 160400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 254 | 20250110 | 160300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 255 | 20250110 | 160200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 256 | 20250110 | 160100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 257 | 20250110 | 160000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 258 | 20250110 | 155900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 259 | 20250110 | 155800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 260 | 20250110 | 155700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 261 | 20250110 | 155600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 262 | 20250110 | 155500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 263 | 20250110 | 155400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 264 | 20250110 | 155300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 265 | 20250110 | 155200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 266 | 20250110 | 155100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 267 | 20250110 | 155000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 268 | 20250110 | 154900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 269 | 20250110 | 154800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 270 | 20250110 | 154700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 271 | 20250110 | 154600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 272 | 20250110 | 154500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 273 | 20250110 | 154400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 274 | 20250110 | 154300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 275 | 20250110 | 154200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 276 | 20250110 | 154100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 277 | 20250110 | 154000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 278 | 20250110 | 153900 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 279 | 20250110 | 153800 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 280 | 20250110 | 153700 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 281 | 20250110 | 153600 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 282 | 20250110 | 153500 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 283 | 20250110 | 153400 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 284 | 20250110 | 153300 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 285 | 20250110 | 153200 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 286 | 20250110 | 153100 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 0 |
| 287 | 20250110 | 153000 | 2440339540 | 3375 | 3375 | 3375 | 3375 | 21306 |
| 288 | 20250110 | 152900 | 2368431790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 289 | 20250110 | 152800 | 2368431790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 290 | 20250110 | 152700 | 2368431790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 291 | 20250110 | 152600 | 2368431790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 292 | 20250110 | 152500 | 2368431790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 293 | 20250110 | 152400 | 2368431790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 294 | 20250110 | 152300 | 2368431790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 295 | 20250110 | 152200 | 2368431790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 296 | 20250110 | 152100 | 2368431790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 297 | 20250110 | 152000 | 2368431790 | 3395 | 3395 | 3395 | 3395 | 0 |
| 298 | 20250110 | 151900 | 2368431790 | 3395 | 3395 | 3400 | 3390 | 3708 |
| 299 | 20250110 | 151800 | 2355841815 | 3390 | 3400 | 3400 | 3390 | 949 |
| 300 | 20250110 | 151700 | 2352615870 | 3385 | 3400 | 3400 | 3385 | 2223 |
| 301 | 20250110 | 151600 | 2345070390 | 3400 | 3405 | 3420 | 3375 | 3990 |
| 302 | 20250110 | 151500 | 2331505720 | 3405 | 3410 | 3410 | 3375 | 13854 |
| 303 | 20250110 | 151400 | 2284557710 | 3410 | 3410 | 3410 | 3405 | 5516 |
| 304 | 20250110 | 151300 | 2265763855 | 3410 | 3405 | 3410 | 3405 | 2414 |
| 305 | 20250110 | 151200 | 2257542645 | 3405 | 3400 | 3410 | 3400 | 1337 |
| 306 | 20250110 | 151100 | 2252995550 | 3400 | 3410 | 3410 | 3400 | 10074 |
| 307 | 20250110 | 151000 | 2218732595 | 3410 | 3410 | 3410 | 3405 | 2584 |
| 308 | 20250110 | 150900 | 2209926240 | 3405 | 3415 | 3415 | 3405 | 2223 |
| 309 | 20250110 | 150800 | 2202354955 | 3405 | 3410 | 3410 | 3405 | 5636 |
| 310 | 20250110 | 150700 | 2183136295 | 3415 | 3415 | 3415 | 3410 | 4313 |
| 311 | 20250110 | 150600 | 2168424170 | 3415 | 3410 | 3415 | 3410 | 457 |
| 312 | 20250110 | 150500 | 2166864170 | 3415 | 3415 | 3415 | 3410 | 1288 |
| 313 | 20250110 | 150400 | 2162465655 | 3415 | 3420 | 3420 | 3410 | 1491 |
| 314 | 20250110 | 150300 | 2157376630 | 3420 | 3420 | 3420 | 3410 | 8087 |
| 315 | 20250110 | 150200 | 2129782565 | 3420 | 3430 | 3435 | 3420 | 10162 |
| 316 | 20250110 | 150100 | 2095019725 | 3430 | 3425 | 3430 | 3425 | 1023 |
| 317 | 20250110 | 150000 | 2091515280 | 3425 | 3425 | 3425 | 3425 | 1340 |
| 318 | 20250110 | 145900 | 2086925780 | 3425 | 3425 | 3425 | 3425 | 2515 |
| 319 | 20250110 | 145800 | 2078311905 | 3425 | 3420 | 3425 | 3420 | 1473 |
| 320 | 20250110 | 145700 | 2073272785 | 3425 | 3425 | 3425 | 3420 | 1111 |
| 321 | 20250110 | 145600 | 2069471615 | 3420 | 3420 | 3425 | 3420 | 2344 |
| 322 | 20250110 | 145500 | 2061444515 | 3425 | 3420 | 3425 | 3420 | 846 |
| 323 | 20250110 | 145400 | 2058551070 | 3420 | 3425 | 3425 | 3420 | 905 |
| 324 | 20250110 | 145300 | 2055452975 | 3425 | 3425 | 3425 | 3420 | 538 |
| 325 | 20250110 | 145200 | 2053611780 | 3425 | 3425 | 3425 | 3420 | 1535 |
| 326 | 20250110 | 145100 | 2048355370 | 3425 | 3430 | 3430 | 3425 | 3024 |
| 327 | 20250110 | 145000 | 2037988165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 328 | 20250110 | 144900 | 2037988165 | 3435 | 3435 | 3435 | 3430 | 133 |
| 329 | 20250110 | 144800 | 2037531830 | 3435 | 3435 | 3435 | 3430 | 1105 |
| 330 | 20250110 | 144700 | 2033736205 | 3435 | 3430 | 3435 | 3430 | 290 |
| 331 | 20250110 | 144600 | 2032740155 | 3435 | 3435 | 3440 | 3430 | 3060 |
| 332 | 20250110 | 144500 | 2022229290 | 3440 | 3445 | 3445 | 3440 | 3060 |
| 333 | 20250110 | 144400 | 2011702655 | 3450 | 3450 | 3450 | 3450 | 0 |
| 334 | 20250110 | 144300 | 2011702655 | 3450 | 3435 | 3450 | 3435 | 529 |
| 335 | 20250110 | 144200 | 2009879120 | 3435 | 3450 | 3450 | 3435 | 6 |
| 336 | 20250110 | 144100 | 2009858435 | 3450 | 3445 | 3450 | 3445 | 1473 |
| 337 | 20250110 | 144000 | 2004783930 | 3445 | 3445 | 3445 | 3435 | 2734 |
| 338 | 20250110 | 143900 | 1995365350 | 3445 | 3435 | 3445 | 3435 | 2868 |
| 339 | 20250110 | 143800 | 1985510835 | 3445 | 3435 | 3445 | 3435 | 678 |
| 340 | 20250110 | 143700 | 1983175970 | 3435 | 3435 | 3435 | 3435 | 0 |
| 341 | 20250110 | 143600 | 1983175970 | 3435 | 3455 | 3455 | 3435 | 99 |
| 342 | 20250110 | 143500 | 1982835790 | 3455 | 3445 | 3455 | 3440 | 1075 |
| 343 | 20250110 | 143400 | 1979133515 | 3440 | 3445 | 3445 | 3440 | 1198 |
| 344 | 20250110 | 143300 | 1975012345 | 3445 | 3445 | 3445 | 3445 | 1656 |
| 345 | 20250110 | 143200 | 1969307425 | 3450 | 3450 | 3450 | 3450 | 160 |
| 346 | 20250110 | 143100 | 1968755425 | 3455 | 3450 | 3455 | 3450 | 629 |
| 347 | 20250110 | 143000 | 1966584085 | 3450 | 3450 | 3450 | 3450 | 5 |
| 348 | 20250110 | 142900 | 1966566835 | 3450 | 3445 | 3450 | 3445 | 129 |
| 349 | 20250110 | 142800 | 1966121985 | 3450 | 3445 | 3450 | 3445 | 400 |
| 350 | 20250110 | 142700 | 1964743485 | 3450 | 3450 | 3450 | 3450 | 220 |
| 351 | 20250110 | 142600 | 1963984485 | 3450 | 3445 | 3450 | 3445 | 275 |
| 352 | 20250110 | 142500 | 1963037000 | 3450 | 3445 | 3450 | 3445 | 52 |
| 353 | 20250110 | 142400 | 1962857855 | 3440 | 3440 | 3440 | 3440 | 20 |
| 354 | 20250110 | 142300 | 1962789055 | 3445 | 3445 | 3445 | 3440 | 200 |
| 355 | 20250110 | 142200 | 1962100230 | 3445 | 3445 | 3445 | 3445 | 1784 |
| 356 | 20250110 | 142100 | 1955954350 | 3450 | 3445 | 3450 | 3445 | 457 |
| 357 | 20250110 | 142000 | 1954379750 | 3445 | 3445 | 3445 | 3445 | 300 |
| 358 | 20250110 | 141900 | 1953346250 | 3445 | 3455 | 3455 | 3445 | 107 |
| 359 | 20250110 | 141800 | 1952977565 | 3445 | 3445 | 3445 | 3445 | 36 |
| 360 | 20250110 | 141700 | 1952853545 | 3445 | 3440 | 3445 | 3440 | 299 |
| 361 | 20250110 | 141600 | 1951824935 | 3440 | 3440 | 3445 | 3435 | 116 |
| 362 | 20250110 | 141500 | 1951426010 | 3445 | 3445 | 3445 | 3445 | 6 |
| 363 | 20250110 | 141400 | 1951405340 | 3445 | 3445 | 3445 | 3445 | 1 |
| 364 | 20250110 | 141300 | 1951401895 | 3440 | 3445 | 3445 | 3440 | 321 |
| 365 | 20250110 | 141200 | 1950296055 | 3440 | 3440 | 3440 | 3440 | 0 |
| 366 | 20250110 | 141100 | 1950296055 | 3440 | 3445 | 3445 | 3440 | 1666 |
| 367 | 20250110 | 141000 | 1944556730 | 3455 | 3460 | 3460 | 3455 | 56 |
| 368 | 20250110 | 140900 | 1944363245 | 3445 | 3460 | 3460 | 3445 | 2037 |
| 369 | 20250110 | 140800 | 1937326410 | 3460 | 3455 | 3460 | 3455 | 1162 |
| 370 | 20250110 | 140700 | 1933311685 | 3460 | 3455 | 3460 | 3455 | 259 |
| 371 | 20250110 | 140600 | 1932416570 | 3455 | 3455 | 3455 | 3450 | 405 |
| 372 | 20250110 | 140500 | 1931017795 | 3455 | 3450 | 3455 | 3450 | 200 |
| 373 | 20250110 | 140400 | 1930327300 | 3455 | 3445 | 3455 | 3445 | 2239 |
| 374 | 20250110 | 140300 | 1922610935 | 3455 | 3450 | 3455 | 3450 | 969 |
| 375 | 20250110 | 140200 | 1919263230 | 3450 | 3450 | 3450 | 3450 | 97 |
| 376 | 20250110 | 140100 | 1918928580 | 3450 | 3450 | 3450 | 3450 | 579 |
| 377 | 20250110 | 140000 | 1916931030 | 3450 | 3445 | 3450 | 3445 | 353 |
| 378 | 20250110 | 135900 | 1915714940 | 3440 | 3440 | 3440 | 3440 | 285 |
| 379 | 20250110 | 135800 | 1914734540 | 3440 | 3440 | 3440 | 3440 | 51 |
| 380 | 20250110 | 135700 | 1914559100 | 3435 | 3435 | 3435 | 3435 | 661 |
| 381 | 20250110 | 135600 | 1912288565 | 3435 | 3430 | 3435 | 3430 | 319 |
| 382 | 20250110 | 135500 | 1911192900 | 3430 | 3425 | 3430 | 3425 | 3854 |
| 383 | 20250110 | 135400 | 1897991680 | 3430 | 3435 | 3435 | 3430 | 292 |
| 384 | 20250110 | 135300 | 1896990060 | 3435 | 3435 | 3435 | 3435 | 0 |
| 385 | 20250110 | 135200 | 1896990060 | 3435 | 3435 | 3435 | 3435 | 0 |
| 386 | 20250110 | 135100 | 1896990060 | 3435 | 3425 | 3435 | 3420 | 1486 |
| 387 | 20250110 | 135000 | 1891901400 | 3425 | 3425 | 3425 | 3425 | 923 |
| 388 | 20250110 | 134900 | 1888740125 | 3425 | 3425 | 3425 | 3425 | 2 |
| 389 | 20250110 | 134800 | 1888733275 | 3440 | 3430 | 3440 | 3425 | 1398 |
| 390 | 20250110 | 134700 | 1883940320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 391 | 20250110 | 134600 | 1883940320 | 3430 | 3430 | 3435 | 3430 | 644 |
| 392 | 20250110 | 134500 | 1881731340 | 3435 | 3435 | 3435 | 3425 | 203 |
| 393 | 20250110 | 134400 | 1881035045 | 3435 | 3425 | 3435 | 3420 | 156 |
| 394 | 20250110 | 134300 | 1880499930 | 3420 | 3420 | 3440 | 3420 | 1170 |
| 395 | 20250110 | 134200 | 1876498505 | 3420 | 3440 | 3440 | 3420 | 8437 |
| 396 | 20250110 | 134100 | 1847636775 | 3445 | 3445 | 3445 | 3445 | 0 |
| 397 | 20250110 | 134000 | 1847636775 | 3445 | 3445 | 3445 | 3445 | 100 |
| 398 | 20250110 | 133900 | 1847292275 | 3445 | 3445 | 3445 | 3445 | 0 |
| 399 | 20250110 | 133800 | 1847292275 | 3445 | 3445 | 3445 | 3445 | 0 |
| 400 | 20250110 | 133700 | 1847292275 | 3445 | 3445 | 3445 | 3420 | 380 |
| 401 | 20250110 | 133600 | 1845992625 | 3420 | 3445 | 3445 | 3420 | 8113 |
| 402 | 20250110 | 133500 | 1818177635 | 3445 | 3445 | 3445 | 3445 | 485 |
| 403 | 20250110 | 133400 | 1816506810 | 3450 | 3450 | 3450 | 3450 | 53 |
| 404 | 20250110 | 133300 | 1816323960 | 3450 | 3450 | 3450 | 3450 | 10 |
| 405 | 20250110 | 133200 | 1816289460 | 3450 | 3450 | 3450 | 3435 | 6 |
| 406 | 20250110 | 133100 | 1816268775 | 3450 | 3445 | 3450 | 3445 | 36 |
| 407 | 20250110 | 133000 | 1816144645 | 3430 | 3430 | 3445 | 3430 | 1154 |
| 408 | 20250110 | 132900 | 1812176890 | 3440 | 3445 | 3445 | 3440 | 80 |
| 409 | 20250110 | 132800 | 1811901635 | 3440 | 3445 | 3445 | 3440 | 2 |
| 410 | 20250110 | 132700 | 1811894750 | 3440 | 3440 | 3440 | 3440 | 50 |
| 411 | 20250110 | 132600 | 1811722750 | 3445 | 3440 | 3445 | 3440 | 551 |
| 412 | 20250110 | 132500 | 1809827295 | 3440 | 3445 | 3445 | 3440 | 982 |
| 413 | 20250110 | 132400 | 1806448625 | 3445 | 3445 | 3445 | 3440 | 324 |
| 414 | 20250110 | 132300 | 1805332645 | 3445 | 3445 | 3445 | 3445 | 0 |
| 415 | 20250110 | 132200 | 1805332645 | 3445 | 3445 | 3445 | 3445 | 101 |
| 416 | 20250110 | 132100 | 1804984700 | 3445 | 3435 | 3445 | 3430 | 201 |
| 417 | 20250110 | 132000 | 1804292715 | 3430 | 3445 | 3445 | 3430 | 21 |
| 418 | 20250110 | 131900 | 1804220670 | 3430 | 3455 | 3455 | 3430 | 3585 |
| 419 | 20250110 | 131800 | 1791892240 | 3455 | 3450 | 3455 | 3450 | 480 |
| 420 | 20250110 | 131700 | 1790236235 | 3450 | 3455 | 3455 | 3450 | 171 |
| 421 | 20250110 | 131600 | 1789646280 | 3445 | 3440 | 3445 | 3440 | 563 |
| 422 | 20250110 | 131500 | 1787709360 | 3455 | 3455 | 3455 | 3440 | 2148 |
| 423 | 20250110 | 131400 | 1780313315 | 3455 | 3455 | 3455 | 3455 | 1 |
| 424 | 20250110 | 131300 | 1780309860 | 3455 | 3450 | 3455 | 3450 | 31 |
| 425 | 20250110 | 131200 | 1780202905 | 3450 | 3435 | 3450 | 3435 | 1733 |
| 426 | 20250110 | 131100 | 1774227850 | 3435 | 3435 | 3435 | 3435 | 13 |
| 427 | 20250110 | 131000 | 1774183195 | 3450 | 3430 | 3450 | 3430 | 2309 |
| 428 | 20250110 | 130900 | 1766243305 | 3430 | 3435 | 3435 | 3430 | 1311 |
| 429 | 20250110 | 130800 | 1761746175 | 3430 | 3445 | 3445 | 3430 | 5181 |
| 430 | 20250110 | 130700 | 1743939645 | 3450 | 3455 | 3455 | 3450 | 2105 |
| 431 | 20250110 | 130600 | 1736672880 | 3455 | 3460 | 3460 | 3455 | 523 |
| 432 | 20250110 | 130500 | 1734865050 | 3455 | 3460 | 3460 | 3455 | 1092 |
| 433 | 20250110 | 130400 | 1731088030 | 3460 | 3460 | 3460 | 3460 | 70 |
| 434 | 20250110 | 130300 | 1730845830 | 3460 | 3465 | 3465 | 3460 | 263 |
| 435 | 20250110 | 130200 | 1729935565 | 3460 | 3465 | 3465 | 3460 | 247 |
| 436 | 20250110 | 130100 | 1729080505 | 3460 | 3460 | 3460 | 3460 | 539 |
| 437 | 20250110 | 130000 | 1727215565 | 3460 | 3465 | 3465 | 3460 | 3 |
| 438 | 20250110 | 125900 | 1727205180 | 3460 | 3460 | 3460 | 3460 | 1385 |
| 439 | 20250110 | 125800 | 1722413080 | 3460 | 3460 | 3460 | 3460 | 200 |
| 440 | 20250110 | 125700 | 1721721080 | 3460 | 3460 | 3460 | 3460 | 500 |
| 441 | 20250110 | 125600 | 1719991080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 442 | 20250110 | 125500 | 1719991080 | 3465 | 3465 | 3470 | 3465 | 502 |
| 443 | 20250110 | 125400 | 1718251645 | 3470 | 3470 | 3470 | 3470 | 0 |
| 444 | 20250110 | 125300 | 1718251645 | 3470 | 3465 | 3470 | 3465 | 263 |
| 445 | 20250110 | 125200 | 1717340320 | 3465 | 3465 | 3465 | 3465 | 970 |
| 446 | 20250110 | 125100 | 1713979270 | 3465 | 3470 | 3470 | 3465 | 501 |
| 447 | 20250110 | 125000 | 1712243300 | 3465 | 3465 | 3465 | 3465 | 0 |
| 448 | 20250110 | 124900 | 1712243300 | 3465 | 3470 | 3470 | 3465 | 142 |
| 449 | 20250110 | 124800 | 1711751020 | 3470 | 3470 | 3470 | 3470 | 10 |
| 450 | 20250110 | 124700 | 1711716320 | 3470 | 3480 | 3480 | 3470 | 4140 |
| 451 | 20250110 | 124600 | 1697350160 | 3480 | 3480 | 3480 | 3480 | 0 |
| 452 | 20250110 | 124500 | 1697350160 | 3480 | 3480 | 3480 | 3480 | 343 |
| 453 | 20250110 | 124400 | 1696156520 | 3475 | 3475 | 3475 | 3475 | 201 |
| 454 | 20250110 | 124300 | 1695458045 | 3475 | 3475 | 3475 | 3475 | 117 |
| 455 | 20250110 | 124200 | 1695051470 | 3475 | 3475 | 3475 | 3475 | 465 |
| 456 | 20250110 | 124100 | 1693435595 | 3475 | 3475 | 3475 | 3475 | 0 |
| 457 | 20250110 | 124000 | 1693435595 | 3475 | 3475 | 3475 | 3470 | 426 |
| 458 | 20250110 | 123900 | 1691956705 | 3470 | 3470 | 3470 | 3470 | 48 |
| 459 | 20250110 | 123800 | 1691790145 | 3470 | 3465 | 3470 | 3465 | 4 |
| 460 | 20250110 | 123700 | 1691776275 | 3470 | 3470 | 3470 | 3470 | 78 |
| 461 | 20250110 | 123600 | 1691505615 | 3475 | 3480 | 3480 | 3475 | 584 |
| 462 | 20250110 | 123500 | 1689475345 | 3480 | 3480 | 3490 | 3480 | 175 |
| 463 | 20250110 | 123400 | 1688866080 | 3480 | 3490 | 3490 | 3480 | 20 |
| 464 | 20250110 | 123300 | 1688796470 | 3490 | 3490 | 3490 | 3480 | 151 |
| 465 | 20250110 | 123200 | 1688269905 | 3490 | 3485 | 3490 | 3480 | 377 |
| 466 | 20250110 | 123100 | 1686954685 | 3485 | 3490 | 3490 | 3485 | 150 |
| 467 | 20250110 | 123000 | 1686431435 | 3490 | 3490 | 3490 | 3490 | 62 |
| 468 | 20250110 | 122900 | 1686215055 | 3470 | 3475 | 3475 | 3470 | 645 |
| 469 | 20250110 | 122800 | 1683976790 | 3480 | 3480 | 3485 | 3480 | 1413 |
| 470 | 20250110 | 122700 | 1679059500 | 3485 | 3490 | 3490 | 3485 | 1381 |
| 471 | 20250110 | 122600 | 1674241560 | 3490 | 3485 | 3490 | 3485 | 1437 |
| 472 | 20250110 | 122500 | 1669229555 | 3480 | 3480 | 3480 | 3480 | 1668 |
| 473 | 20250110 | 122400 | 1663424915 | 3480 | 3475 | 3480 | 3475 | 1174 |
| 474 | 20250110 | 122300 | 1659345190 | 3470 | 3470 | 3470 | 3470 | 10 |
| 475 | 20250110 | 122200 | 1659310490 | 3465 | 3465 | 3465 | 3465 | 610 |
| 476 | 20250110 | 122100 | 1657196840 | 3465 | 3465 | 3465 | 3465 | 0 |
| 477 | 20250110 | 122000 | 1657196840 | 3465 | 3465 | 3465 | 3465 | 0 |
| 478 | 20250110 | 121900 | 1657196840 | 3465 | 3475 | 3475 | 3465 | 109 |
| 479 | 20250110 | 121800 | 1656819145 | 3475 | 3475 | 3475 | 3475 | 20 |
| 480 | 20250110 | 121700 | 1656749645 | 3475 | 3460 | 3475 | 3460 | 1350 |
| 481 | 20250110 | 121600 | 1652072330 | 3460 | 3470 | 3470 | 3460 | 9 |
| 482 | 20250110 | 121500 | 1652041180 | 3460 | 3465 | 3465 | 3460 | 94 |
| 483 | 20250110 | 121400 | 1651715885 | 3465 | 3465 | 3465 | 3465 | 106 |
| 484 | 20250110 | 121300 | 1651348595 | 3465 | 3460 | 3465 | 3460 | 319 |
| 485 | 20250110 | 121200 | 1650244345 | 3465 | 3465 | 3465 | 3465 | 0 |
| 486 | 20250110 | 121100 | 1650244345 | 3465 | 3465 | 3465 | 3465 | 5 |
| 487 | 20250110 | 121000 | 1650227020 | 3460 | 3460 | 3460 | 3460 | 20 |
| 488 | 20250110 | 120900 | 1650157820 | 3460 | 3450 | 3460 | 3450 | 1268 |
| 489 | 20250110 | 120800 | 1645771130 | 3450 | 3450 | 3450 | 3450 | 75 |
| 490 | 20250110 | 120700 | 1645512380 | 3450 | 3450 | 3450 | 3450 | 1 |
| 491 | 20250110 | 120600 | 1645508930 | 3450 | 3450 | 3450 | 3450 | 244 |
| 492 | 20250110 | 120500 | 1644667130 | 3450 | 3470 | 3470 | 3450 | 269 |
| 493 | 20250110 | 120400 | 1643737720 | 3470 | 3455 | 3470 | 3455 | 137 |
| 494 | 20250110 | 120300 | 1643264370 | 3450 | 3455 | 3455 | 3450 | 241 |
| 495 | 20250110 | 120200 | 1642432915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 496 | 20250110 | 120100 | 1642432915 | 3450 | 3450 | 3450 | 3445 | 203 |
| 497 | 20250110 | 120000 | 1641733485 | 3450 | 3455 | 3455 | 3445 | 33 |
| 498 | 20250110 | 115900 | 1641619535 | 3440 | 3455 | 3455 | 3440 | 41 |
| 499 | 20250110 | 115800 | 1641477895 | 3440 | 3440 | 3455 | 3440 | 272 |
| 500 | 20250110 | 115700 | 1640542185 | 3440 | 3445 | 3445 | 3440 | 2293 |
| 501 | 20250110 | 115600 | 1632654035 | 3445 | 3445 | 3445 | 3445 | 3 |
| 502 | 20250110 | 115500 | 1632643700 | 3450 | 3450 | 3450 | 3450 | 31 |
| 503 | 20250110 | 115400 | 1632536750 | 3450 | 3465 | 3465 | 3450 | 229 |
| 504 | 20250110 | 115300 | 1631746685 | 3455 | 3455 | 3455 | 3455 | 260 |
| 505 | 20250110 | 115200 | 1630848385 | 3465 | 3465 | 3465 | 3465 | 232 |
| 506 | 20250110 | 115100 | 1630044505 | 3450 | 3450 | 3450 | 3450 | 48 |
| 507 | 20250110 | 115000 | 1629878905 | 3470 | 3465 | 3470 | 3460 | 4702 |
| 508 | 20250110 | 114900 | 1613567745 | 3460 | 3450 | 3460 | 3420 | 4935 |
| 509 | 20250110 | 114800 | 1596619155 | 3450 | 3450 | 3450 | 3450 | 479 |
| 510 | 20250110 | 114700 | 1594966605 | 3450 | 3465 | 3465 | 3450 | 2378 |
| 511 | 20250110 | 114600 | 1586746580 | 3465 | 3470 | 3470 | 3465 | 129 |
| 512 | 20250110 | 114500 | 1586299095 | 3475 | 3465 | 3475 | 3465 | 213 |
| 513 | 20250110 | 114400 | 1585559020 | 3470 | 3470 | 3470 | 3470 | 1124 |
| 514 | 20250110 | 114300 | 1581658740 | 3470 | 3470 | 3470 | 3470 | 58 |
| 515 | 20250110 | 114200 | 1581457480 | 3470 | 3470 | 3470 | 3470 | 304 |
| 516 | 20250110 | 114100 | 1580402600 | 3470 | 3470 | 3470 | 3470 | 0 |
| 517 | 20250110 | 114000 | 1580402600 | 3470 | 3460 | 3470 | 3460 | 463 |
| 518 | 20250110 | 113900 | 1578800610 | 3460 | 3460 | 3470 | 3460 | 138 |
| 519 | 20250110 | 113800 | 1578323010 | 3465 | 3460 | 3465 | 3460 | 112 |
| 520 | 20250110 | 113700 | 1577935485 | 3460 | 3455 | 3460 | 3455 | 743 |
| 521 | 20250110 | 113600 | 1575365425 | 3460 | 3455 | 3460 | 3455 | 517 |
| 522 | 20250110 | 113500 | 1573577310 | 3460 | 3460 | 3460 | 3460 | 344 |
| 523 | 20250110 | 113400 | 1572387070 | 3460 | 3460 | 3460 | 3460 | 387 |
| 524 | 20250110 | 113300 | 1571048050 | 3460 | 3465 | 3465 | 3460 | 591 |
| 525 | 20250110 | 113200 | 1569001080 | 3470 | 3475 | 3475 | 3470 | 890 |
| 526 | 20250110 | 113100 | 1565912405 | 3475 | 3470 | 3475 | 3470 | 651 |
| 527 | 20250110 | 113000 | 1563652685 | 3475 | 3475 | 3475 | 3475 | 273 |
| 528 | 20250110 | 112900 | 1562704010 | 3480 | 3485 | 3485 | 3480 | 110 |
| 529 | 20250110 | 112800 | 1562321160 | 3485 | 3480 | 3485 | 3470 | 1668 |
| 530 | 20250110 | 112700 | 1556517760 | 3485 | 3485 | 3485 | 3480 | 63 |
| 531 | 20250110 | 112600 | 1556298460 | 3480 | 3485 | 3485 | 3480 | 513 |
| 532 | 20250110 | 112500 | 1554513070 | 3480 | 3480 | 3485 | 3480 | 489 |
| 533 | 20250110 | 112400 | 1552810800 | 3480 | 3480 | 3480 | 3475 | 1212 |
| 534 | 20250110 | 112300 | 1548595185 | 3475 | 3480 | 3480 | 3475 | 491 |
| 535 | 20250110 | 112200 | 1546887235 | 3480 | 3475 | 3480 | 3475 | 629 |
| 536 | 20250110 | 112100 | 1544700850 | 3475 | 3475 | 3475 | 3460 | 992 |
| 537 | 20250110 | 112000 | 1541258015 | 3475 | 3465 | 3475 | 3465 | 4275 |
| 538 | 20250110 | 111900 | 1526424810 | 3465 | 3460 | 3465 | 3460 | 39 |
| 539 | 20250110 | 111800 | 1526289715 | 3460 | 3460 | 3460 | 3455 | 3640 |
| 540 | 20250110 | 111700 | 1513697140 | 3460 | 3465 | 3465 | 3460 | 222 |
| 541 | 20250110 | 111600 | 1512928465 | 3450 | 3460 | 3460 | 3450 | 500 |
| 542 | 20250110 | 111500 | 1511199765 | 3450 | 3465 | 3465 | 3450 | 548 |
| 543 | 20250110 | 111400 | 1509307880 | 3465 | 3460 | 3465 | 3460 | 10 |
| 544 | 20250110 | 111300 | 1509273235 | 3455 | 3450 | 3455 | 3450 | 1429 |
| 545 | 20250110 | 111200 | 1504337190 | 3450 | 3450 | 3450 | 3450 | 0 |
| 546 | 20250110 | 111100 | 1504337190 | 3450 | 3450 | 3450 | 3450 | 28 |
| 547 | 20250110 | 111000 | 1504240590 | 3450 | 3450 | 3450 | 3450 | 291 |
| 548 | 20250110 | 110900 | 1503236640 | 3445 | 3445 | 3445 | 3445 | 1 |
| 549 | 20250110 | 110800 | 1503233195 | 3440 | 3440 | 3445 | 3440 | 345 |
| 550 | 20250110 | 110700 | 1502045395 | 3445 | 3450 | 3455 | 3445 | 950 |
| 551 | 20250110 | 110600 | 1498769630 | 3445 | 3445 | 3450 | 3445 | 416 |
| 552 | 20250110 | 110500 | 1497336505 | 3445 | 3450 | 3450 | 3445 | 105 |
| 553 | 20250110 | 110400 | 1496974260 | 3450 | 3450 | 3450 | 3440 | 1953 |
| 554 | 20250110 | 110300 | 1490245870 | 3450 | 3450 | 3450 | 3445 | 2655 |
| 555 | 20250110 | 110200 | 1481096135 | 3445 | 3440 | 3445 | 3440 | 276 |
| 556 | 20250110 | 110100 | 1480145430 | 3445 | 3440 | 3445 | 3440 | 157 |
| 557 | 20250110 | 110000 | 1479605300 | 3440 | 3430 | 3440 | 3425 | 3697 |
| 558 | 20250110 | 105900 | 1466904585 | 3430 | 3435 | 3435 | 3430 | 608 |
| 559 | 20250110 | 105800 | 1464816120 | 3425 | 3445 | 3445 | 3425 | 2082 |
| 560 | 20250110 | 105700 | 1457666485 | 3440 | 3445 | 3445 | 3435 | 1307 |
| 561 | 20250110 | 105600 | 1453165415 | 3440 | 3435 | 3440 | 3435 | 2167 |
| 562 | 20250110 | 105500 | 1445711585 | 3435 | 3440 | 3440 | 3435 | 301 |
| 563 | 20250110 | 105400 | 1444677645 | 3430 | 3435 | 3440 | 3430 | 342 |
| 564 | 20250110 | 105300 | 1443503860 | 3440 | 3425 | 3440 | 3425 | 1397 |
| 565 | 20250110 | 105200 | 1438710770 | 3430 | 3415 | 3435 | 3410 | 2550 |
| 566 | 20250110 | 105100 | 1429977810 | 3415 | 3425 | 3425 | 3415 | 6219 |
| 567 | 20250110 | 105000 | 1408704805 | 3425 | 3430 | 3430 | 3425 | 436 |
| 568 | 20250110 | 104900 | 1407211415 | 3430 | 3430 | 3430 | 3430 | 2171 |
| 569 | 20250110 | 104800 | 1399764885 | 3430 | 3435 | 3435 | 3430 | 555 |
| 570 | 20250110 | 104700 | 1397859135 | 3435 | 3445 | 3445 | 3435 | 1398 |
| 571 | 20250110 | 104600 | 1393054805 | 3445 | 3440 | 3450 | 3435 | 1574 |
| 572 | 20250110 | 104500 | 1387647935 | 3445 | 3440 | 3450 | 3440 | 426 |
| 573 | 20250110 | 104400 | 1386181345 | 3450 | 3450 | 3450 | 3450 | 0 |
| 574 | 20250110 | 104300 | 1386181345 | 3450 | 3450 | 3450 | 3450 | 74 |
| 575 | 20250110 | 104200 | 1385926045 | 3450 | 3435 | 3450 | 3430 | 1110 |
| 576 | 20250110 | 104100 | 1382113600 | 3435 | 3450 | 3450 | 3435 | 5288 |
| 577 | 20250110 | 104000 | 1363935130 | 3450 | 3450 | 3450 | 3440 | 828 |
| 578 | 20250110 | 103900 | 1361085230 | 3450 | 3440 | 3450 | 3435 | 1193 |
| 579 | 20250110 | 103800 | 1356981120 | 3440 | 3440 | 3440 | 3435 | 1763 |
| 580 | 20250110 | 103700 | 1350922380 | 3440 | 3450 | 3450 | 3435 | 1812 |
| 581 | 20250110 | 103600 | 1344688845 | 3450 | 3460 | 3460 | 3445 | 695 |
| 582 | 20250110 | 103500 | 1342287020 | 3460 | 3445 | 3470 | 3435 | 6730 |
| 583 | 20250110 | 103400 | 1319061195 | 3445 | 3445 | 3450 | 3440 | 2541 |
| 584 | 20250110 | 103300 | 1310312400 | 3445 | 3450 | 3450 | 3445 | 1044 |
| 585 | 20250110 | 103200 | 1306713570 | 3470 | 3470 | 3475 | 3470 | 1919 |
| 586 | 20250110 | 103100 | 1300047590 | 3470 | 3460 | 3470 | 3440 | 7202 |
| 587 | 20250110 | 103000 | 1275213370 | 3475 | 3470 | 3480 | 3470 | 3155 |
| 588 | 20250110 | 102900 | 1264245220 | 3470 | 3445 | 3470 | 3445 | 2084 |
| 589 | 20250110 | 102800 | 1257053020 | 3445 | 3450 | 3450 | 3445 | 2144 |
| 590 | 20250110 | 102700 | 1249662140 | 3450 | 3480 | 3480 | 3450 | 8853 |
| 591 | 20250110 | 102600 | 1219057375 | 3480 | 3480 | 3480 | 3480 | 30 |
| 592 | 20250110 | 102500 | 1218952975 | 3490 | 3475 | 3490 | 3455 | 8957 |
| 593 | 20250110 | 102400 | 1187949540 | 3475 | 3480 | 3480 | 3475 | 1881 |
| 594 | 20250110 | 102300 | 1181407050 | 3480 | 3455 | 3480 | 3455 | 2581 |
| 595 | 20250110 | 102200 | 1172460360 | 3455 | 3470 | 3480 | 3450 | 9589 |
| 596 | 20250110 | 102100 | 1139281575 | 3475 | 3495 | 3495 | 3470 | 13179 |
| 597 | 20250110 | 102000 | 1093367790 | 3500 | 3505 | 3505 | 3500 | 9718 |
| 598 | 20250110 | 101900 | 1059349975 | 3505 | 3505 | 3505 | 3505 | 271 |
| 599 | 20250110 | 101800 | 1058400120 | 3505 | 3510 | 3510 | 3505 | 485 |
| 600 | 20250110 | 101700 | 1056698770 | 3505 | 3510 | 3510 | 3505 | 8580 |
| 601 | 20250110 | 101600 | 1026625315 | 3510 | 3510 | 3510 | 3505 | 2214 |
| 602 | 20250110 | 101500 | 1018862460 | 3510 | 3505 | 3510 | 3505 | 1261 |
| 603 | 20250110 | 101400 | 1014441740 | 3505 | 3515 | 3515 | 3505 | 6834 |
| 604 | 20250110 | 101300 | 990443375 | 3515 | 3525 | 3525 | 3515 | 1429 |
| 605 | 20250110 | 101200 | 985415660 | 3520 | 3525 | 3525 | 3520 | 1121 |
| 606 | 20250110 | 101100 | 981468565 | 3530 | 3535 | 3540 | 3530 | 2758 |
| 607 | 20250110 | 101000 | 971719670 | 3535 | 3535 | 3535 | 3530 | 790 |
| 608 | 20250110 | 100900 | 968928020 | 3535 | 3535 | 3535 | 3535 | 1173 |
| 609 | 20250110 | 100800 | 964781465 | 3535 | 3530 | 3540 | 3530 | 935 |
| 610 | 20250110 | 100700 | 961476070 | 3530 | 3530 | 3530 | 3530 | 212 |
| 611 | 20250110 | 100600 | 960727710 | 3525 | 3520 | 3525 | 3520 | 777 |
| 612 | 20250110 | 100500 | 957988835 | 3520 | 3520 | 3520 | 3520 | 1462 |
| 613 | 20250110 | 100400 | 952842595 | 3515 | 3515 | 3525 | 3515 | 1623 |
| 614 | 20250110 | 100300 | 947137690 | 3515 | 3515 | 3515 | 3515 | 518 |
| 615 | 20250110 | 100200 | 945316920 | 3530 | 3510 | 3530 | 3510 | 6861 |
| 616 | 20250110 | 100100 | 921213205 | 3515 | 3520 | 3520 | 3510 | 7789 |
| 617 | 20250110 | 100000 | 893821180 | 3515 | 3515 | 3520 | 3510 | 1463 |
| 618 | 20250110 | 095900 | 888683730 | 3515 | 3515 | 3515 | 3515 | 68 |
| 619 | 20250110 | 095800 | 888444710 | 3515 | 3515 | 3520 | 3515 | 1695 |
| 620 | 20250110 | 095700 | 882486770 | 3515 | 3520 | 3520 | 3515 | 112 |
| 621 | 20250110 | 095600 | 882092590 | 3520 | 3520 | 3520 | 3515 | 811 |
| 622 | 20250110 | 095500 | 879238255 | 3520 | 3515 | 3520 | 3515 | 3036 |
| 623 | 20250110 | 095400 | 868563835 | 3520 | 3520 | 3520 | 3520 | 1168 |
| 624 | 20250110 | 095300 | 864452475 | 3520 | 3520 | 3520 | 3515 | 1518 |
| 625 | 20250110 | 095200 | 859109625 | 3520 | 3525 | 3525 | 3520 | 1139 |
| 626 | 20250110 | 095100 | 855099895 | 3520 | 3525 | 3525 | 3520 | 1705 |
| 627 | 20250110 | 095000 | 849097295 | 3525 | 3520 | 3525 | 3520 | 52 |
| 628 | 20250110 | 094900 | 848914250 | 3520 | 3530 | 3530 | 3520 | 4670 |
| 629 | 20250110 | 094800 | 832465735 | 3530 | 3530 | 3535 | 3530 | 267 |
| 630 | 20250110 | 094700 | 831523200 | 3530 | 3535 | 3535 | 3530 | 442 |
| 631 | 20250110 | 094600 | 829961230 | 3535 | 3535 | 3535 | 3525 | 323 |
| 632 | 20250110 | 094500 | 828820345 | 3525 | 3530 | 3530 | 3525 | 553 |
| 633 | 20250110 | 094400 | 826870190 | 3530 | 3540 | 3540 | 3525 | 2919 |
| 634 | 20250110 | 094300 | 816578730 | 3530 | 3540 | 3540 | 3530 | 492 |
| 635 | 20250110 | 094200 | 814840840 | 3540 | 3540 | 3540 | 3530 | 2157 |
| 636 | 20250110 | 094100 | 807212500 | 3545 | 3525 | 3545 | 3525 | 1652 |
| 637 | 20250110 | 094000 | 801384175 | 3525 | 3525 | 3525 | 3525 | 1698 |
| 638 | 20250110 | 093900 | 795398725 | 3525 | 3530 | 3530 | 3525 | 214 |
| 639 | 20250110 | 093800 | 794643935 | 3525 | 3530 | 3530 | 3520 | 1737 |
| 640 | 20250110 | 093700 | 788520685 | 3525 | 3525 | 3555 | 3525 | 2058 |
| 641 | 20250110 | 093600 | 781262705 | 3525 | 3550 | 3550 | 3525 | 7309 |
| 642 | 20250110 | 093500 | 755412340 | 3555 | 3560 | 3570 | 3555 | 1467 |
| 643 | 20250110 | 093400 | 750189810 | 3560 | 3580 | 3590 | 3560 | 8536 |
| 644 | 20250110 | 093300 | 719692645 | 3595 | 3590 | 3595 | 3575 | 6013 |
| 645 | 20250110 | 093200 | 698147305 | 3590 | 3580 | 3590 | 3570 | 684 |
| 646 | 20250110 | 093100 | 695698075 | 3580 | 3575 | 3595 | 3570 | 5623 |
| 647 | 20250110 | 093000 | 675543565 | 3570 | 3575 | 3575 | 3570 | 1765 |
| 648 | 20250110 | 092900 | 669235800 | 3575 | 3575 | 3575 | 3570 | 670 |
| 649 | 20250110 | 092800 | 666840800 | 3575 | 3575 | 3575 | 3570 | 1891 |
| 650 | 20250110 | 092700 | 660086175 | 3575 | 3575 | 3575 | 3570 | 535 |
| 651 | 20250110 | 092600 | 658174150 | 3570 | 3575 | 3580 | 3570 | 2313 |
| 652 | 20250110 | 092500 | 649902850 | 3575 | 3570 | 3575 | 3565 | 2944 |
| 653 | 20250110 | 092400 | 639389330 | 3570 | 3560 | 3570 | 3560 | 5624 |
| 654 | 20250110 | 092300 | 619352580 | 3560 | 3525 | 3560 | 3520 | 7615 |
| 655 | 20250110 | 092200 | 592386780 | 3525 | 3520 | 3525 | 3515 | 5123 |
| 656 | 20250110 | 092100 | 574365965 | 3510 | 3520 | 3520 | 3510 | 5366 |
| 657 | 20250110 | 092000 | 555505530 | 3520 | 3525 | 3525 | 3515 | 2932 |
| 658 | 20250110 | 091900 | 545191465 | 3520 | 3520 | 3520 | 3520 | 1106 |
| 659 | 20250110 | 091800 | 541298345 | 3520 | 3520 | 3520 | 3515 | 1790 |
| 660 | 20250110 | 091700 | 535001455 | 3520 | 3515 | 3530 | 3515 | 4814 |
| 661 | 20250110 | 091600 | 518054990 | 3520 | 3520 | 3520 | 3510 | 14150 |
| 662 | 20250110 | 091500 | 468288405 | 3520 | 3540 | 3550 | 3520 | 5648 |
| 663 | 20250110 | 091400 | 448377830 | 3555 | 3550 | 3555 | 3535 | 3026 |
| 664 | 20250110 | 091300 | 437670385 | 3545 | 3550 | 3555 | 3545 | 711 |
| 665 | 20250110 | 091200 | 435147535 | 3555 | 3550 | 3555 | 3550 | 1589 |
| 666 | 20250110 | 091100 | 429503540 | 3550 | 3550 | 3550 | 3540 | 695 |
| 667 | 20250110 | 091000 | 427038680 | 3550 | 3540 | 3550 | 3535 | 3400 |
| 668 | 20250110 | 090900 | 415014715 | 3535 | 3540 | 3545 | 3535 | 2736 |
| 669 | 20250110 | 090800 | 405335750 | 3535 | 3560 | 3560 | 3535 | 1611 |
| 670 | 20250110 | 090700 | 399618770 | 3555 | 3515 | 3555 | 3510 | 6225 |
| 671 | 20250110 | 090600 | 377594980 | 3525 | 3520 | 3535 | 3500 | 18981 |
| 672 | 20250110 | 090500 | 310863745 | 3515 | 3520 | 3530 | 3515 | 7814 |
| 673 | 20250110 | 090400 | 283345785 | 3520 | 3530 | 3535 | 3510 | 11184 |
| 674 | 20250110 | 090300 | 243975760 | 3515 | 3540 | 3540 | 3505 | 22059 |
| 675 | 20250110 | 090200 | 166310990 | 3540 | 3585 | 3585 | 3540 | 10536 |
| 676 | 20250110 | 090100 | 128920190 | 3590 | 3545 | 3590 | 3535 | 9506 |
| 677 | 20250110 | 090000 | 95207725 | 3545 | 3545 | 3545 | 3510 | 26839 |