33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 3 | 20250113 | 201200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20250113 | 201100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20250113 | 201000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20250113 | 200900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20250113 | 200800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20250113 | 200700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20250113 | 200600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20250113 | 200500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20250113 | 200400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20250113 | 200300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20250113 | 200200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20250113 | 200100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20250113 | 200000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20250113 | 195900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20250113 | 195800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20250113 | 195700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20250113 | 195600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20250113 | 195500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20250113 | 195400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20250113 | 195300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20250113 | 195200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20250113 | 195100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20250113 | 195000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20250113 | 194900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20250113 | 194800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20250113 | 194700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20250113 | 194600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20250113 | 194500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20250113 | 194400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20250113 | 194300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 33 | 20250113 | 194200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20250113 | 194100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20250113 | 194000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20250113 | 193900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20250113 | 193800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20250113 | 193700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20250113 | 193600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20250113 | 193500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20250113 | 193400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20250113 | 193300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20250113 | 193200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20250113 | 193100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20250113 | 193000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20250113 | 192900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20250113 | 192800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20250113 | 192700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20250113 | 192600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20250113 | 192500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20250113 | 192400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20250113 | 192300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20250113 | 192200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20250113 | 192100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20250113 | 192000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20250113 | 191900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20250113 | 191800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20250113 | 191700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20250113 | 191600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20250113 | 191500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20250113 | 191400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20250113 | 191300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 63 | 20250113 | 191200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20250113 | 191100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20250113 | 191000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20250113 | 190900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20250113 | 190800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20250113 | 190700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20250113 | 190600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20250113 | 190500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20250113 | 190400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20250113 | 190300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20250113 | 190200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20250113 | 190100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20250113 | 190000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20250113 | 185900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20250113 | 185800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20250113 | 185700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20250113 | 185600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20250113 | 185500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20250113 | 185400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20250113 | 185300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20250113 | 185200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20250113 | 185100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20250113 | 185000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20250113 | 184900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20250113 | 184800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20250113 | 184700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20250113 | 184600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20250113 | 184500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20250113 | 184400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20250113 | 184300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 93 | 20250113 | 184200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20250113 | 184100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20250113 | 184000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20250113 | 183900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20250113 | 183800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20250113 | 183700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20250113 | 183600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20250113 | 183500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20250113 | 183400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20250113 | 183300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20250113 | 183200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20250113 | 183100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20250113 | 183000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20250113 | 182900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20250113 | 182800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20250113 | 182700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20250113 | 182600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20250113 | 182500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20250113 | 182400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20250113 | 182300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20250113 | 182200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20250113 | 182100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20250113 | 182000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20250113 | 181900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20250113 | 181800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20250113 | 181700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20250113 | 181600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20250113 | 181500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20250113 | 181400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20250113 | 181300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 123 | 20250113 | 181200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20250113 | 181100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20250113 | 181000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20250113 | 180900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20250113 | 180800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20250113 | 180700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20250113 | 180600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20250113 | 180500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20250113 | 180400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20250113 | 180300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20250113 | 180200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20250113 | 180100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20250113 | 180000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20250113 | 175900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20250113 | 175800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20250113 | 175700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20250113 | 175600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20250113 | 175500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20250113 | 175400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20250113 | 175300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20250113 | 175200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20250113 | 175100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20250113 | 175000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20250113 | 174900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20250113 | 174800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20250113 | 174700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20250113 | 174600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20250113 | 174500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20250113 | 174400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20250113 | 174300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 153 | 20250113 | 174200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20250113 | 174100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20250113 | 174000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20250113 | 173900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20250113 | 173800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20250113 | 173700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20250113 | 173600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20250113 | 173500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20250113 | 173400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20250113 | 173300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20250113 | 173200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20250113 | 173100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20250113 | 173000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20250113 | 172900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20250113 | 172800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20250113 | 172700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20250113 | 172600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20250113 | 172500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20250113 | 172400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20250113 | 172300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20250113 | 172200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20250113 | 172100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20250113 | 172000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20250113 | 171900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20250113 | 171800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20250113 | 171700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20250113 | 171600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20250113 | 171500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20250113 | 171400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20250113 | 171300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 183 | 20250113 | 171200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20250113 | 171100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20250113 | 171000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20250113 | 170900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20250113 | 170800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20250113 | 170700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20250113 | 170600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20250113 | 170500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20250113 | 170400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20250113 | 170300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20250113 | 170200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20250113 | 170100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20250113 | 170000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20250113 | 165900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20250113 | 165800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20250113 | 165700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20250113 | 165600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20250113 | 165500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20250113 | 165400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20250113 | 165300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20250113 | 165200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20250113 | 165100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20250113 | 165000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20250113 | 164900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20250113 | 164800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20250113 | 164700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20250113 | 164600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20250113 | 164500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20250113 | 164400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20250113 | 164300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 213 | 20250113 | 164200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20250113 | 164100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20250113 | 164000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20250113 | 163900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20250113 | 163800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20250113 | 163700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20250113 | 163600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20250113 | 163500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20250113 | 163400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20250113 | 163300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20250113 | 163200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20250113 | 163100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20250113 | 163000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20250113 | 162900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20250113 | 162800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20250113 | 162700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20250113 | 162600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20250113 | 162500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20250113 | 162400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20250113 | 162300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20250113 | 162200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20250113 | 162100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20250113 | 162000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20250113 | 161900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20250113 | 161800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20250113 | 161700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20250113 | 161600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20250113 | 161500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20250113 | 161400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20250113 | 161300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 243 | 20250113 | 161200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20250113 | 161100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20250113 | 161000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20250113 | 160900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20250113 | 160800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20250113 | 160700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20250113 | 160600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20250113 | 160500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20250113 | 160400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20250113 | 160300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20250113 | 160200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20250113 | 160100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20250113 | 160000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20250113 | 155900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20250113 | 155800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20250113 | 155700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20250113 | 155600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20250113 | 155500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20250113 | 155400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20250113 | 155300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20250113 | 155200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20250113 | 155100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20250113 | 155000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20250113 | 154900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20250113 | 154800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20250113 | 154700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20250113 | 154600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20250113 | 154500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20250113 | 154400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20250113 | 154300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 273 | 20250113 | 154200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20250113 | 154100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20250113 | 154000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20250113 | 153900 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20250113 | 153800 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20250113 | 153700 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20250113 | 153600 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20250113 | 153500 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20250113 | 153400 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20250113 | 153300 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20250113 | 153200 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20250113 | 153100 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20250113 | 153000 | 1745061925 | 3200 | 3200 | 3200 | 3200 | 7156 |
| 286 | 20250113 | 152900 | 1722162725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20250113 | 152800 | 1722162725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20250113 | 152700 | 1722162725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20250113 | 152600 | 1722162725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20250113 | 152500 | 1722162725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20250113 | 152400 | 1722162725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20250113 | 152300 | 1722162725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20250113 | 152200 | 1722162725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20250113 | 152100 | 1722162725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20250113 | 152000 | 1722162725 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20250113 | 151900 | 1722162725 | 3195 | 3185 | 3195 | 3185 | 1427 |
| 297 | 20250113 | 151800 | 1717613770 | 3185 | 3180 | 3185 | 3170 | 3827 |
| 298 | 20250113 | 151700 | 1705445290 | 3165 | 3180 | 3180 | 3165 | 2040 |
| 299 | 20250113 | 151600 | 1698985305 | 3180 | 3180 | 3180 | 3170 | 101 |
| 300 | 20250113 | 151500 | 1698664880 | 3175 | 3180 | 3180 | 3175 | 20 |
| 301 | 20250113 | 151400 | 1698601330 | 3185 | 3180 | 3185 | 3180 | 351 |
| 302 | 20250113 | 151300 | 1697484675 | 3175 | 3170 | 3180 | 3165 | 732 |
| 303 | 20250113 | 151200 | 1695159745 | 3165 | 3175 | 3175 | 3165 | 2650 |
| 304 | 20250113 | 151100 | 1686761500 | 3175 | 3175 | 3175 | 3175 | 850 |
| 305 | 20250113 | 151000 | 1684062750 | 3175 | 3175 | 3180 | 3175 | 210 |
| 306 | 20250113 | 150900 | 1683395700 | 3180 | 3175 | 3180 | 3175 | 337 |
| 307 | 20250113 | 150800 | 1682325720 | 3175 | 3165 | 3180 | 3165 | 3712 |
| 308 | 20250113 | 150700 | 1670560020 | 3165 | 3170 | 3170 | 3165 | 2823 |
| 309 | 20250113 | 150600 | 1661617315 | 3170 | 3165 | 3180 | 3165 | 791 |
| 310 | 20250113 | 150500 | 1659110135 | 3170 | 3170 | 3185 | 3170 | 1972 |
| 311 | 20250113 | 150400 | 1652852685 | 3170 | 3190 | 3190 | 3170 | 1310 |
| 312 | 20250113 | 150300 | 1648692905 | 3190 | 3175 | 3190 | 3175 | 708 |
| 313 | 20250113 | 150200 | 1646444975 | 3180 | 3175 | 3180 | 3170 | 3069 |
| 314 | 20250113 | 150100 | 1636687630 | 3175 | 3170 | 3175 | 3165 | 3422 |
| 315 | 20250113 | 150000 | 1625840435 | 3175 | 3180 | 3180 | 3170 | 2081 |
| 316 | 20250113 | 145900 | 1619228945 | 3180 | 3180 | 3180 | 3180 | 613 |
| 317 | 20250113 | 145800 | 1617279605 | 3180 | 3185 | 3185 | 3180 | 3395 |
| 318 | 20250113 | 145700 | 1606478120 | 3190 | 3195 | 3200 | 3190 | 12519 |
| 319 | 20250113 | 145600 | 1566494930 | 3200 | 3200 | 3200 | 3195 | 786 |
| 320 | 20250113 | 145500 | 1563981830 | 3195 | 3200 | 3210 | 3195 | 8853 |
| 321 | 20250113 | 145400 | 1535654990 | 3200 | 3205 | 3205 | 3200 | 1815 |
| 322 | 20250113 | 145300 | 1529845440 | 3210 | 3210 | 3210 | 3210 | 0 |
| 323 | 20250113 | 145200 | 1529845440 | 3210 | 3210 | 3210 | 3210 | 293 |
| 324 | 20250113 | 145100 | 1528904910 | 3200 | 3205 | 3205 | 3200 | 137 |
| 325 | 20250113 | 145000 | 1528465965 | 3205 | 3205 | 3205 | 3205 | 40 |
| 326 | 20250113 | 144900 | 1528337765 | 3205 | 3205 | 3205 | 3200 | 842 |
| 327 | 20250113 | 144800 | 1525640615 | 3205 | 3205 | 3205 | 3205 | 1100 |
| 328 | 20250113 | 144700 | 1522115115 | 3210 | 3200 | 3210 | 3200 | 2278 |
| 329 | 20250113 | 144600 | 1514823135 | 3200 | 3200 | 3200 | 3200 | 2705 |
| 330 | 20250113 | 144500 | 1506167135 | 3200 | 3200 | 3200 | 3200 | 926 |
| 331 | 20250113 | 144400 | 1503203935 | 3200 | 3200 | 3200 | 3195 | 236 |
| 332 | 20250113 | 144300 | 1502449345 | 3200 | 3200 | 3200 | 3200 | 1 |
| 333 | 20250113 | 144200 | 1502446145 | 3190 | 3190 | 3190 | 3190 | 300 |
| 334 | 20250113 | 144100 | 1501489145 | 3190 | 3190 | 3190 | 3190 | 251 |
| 335 | 20250113 | 144000 | 1500688455 | 3190 | 3190 | 3200 | 3190 | 845 |
| 336 | 20250113 | 143900 | 1497992745 | 3190 | 3195 | 3195 | 3190 | 304 |
| 337 | 20250113 | 143800 | 1497022220 | 3195 | 3200 | 3200 | 3195 | 288 |
| 338 | 20250113 | 143700 | 1496102055 | 3210 | 3210 | 3210 | 3210 | 0 |
| 339 | 20250113 | 143600 | 1496102055 | 3210 | 3200 | 3210 | 3190 | 1474 |
| 340 | 20250113 | 143500 | 1491391380 | 3200 | 3200 | 3200 | 3200 | 3614 |
| 341 | 20250113 | 143400 | 1479826580 | 3210 | 3205 | 3210 | 3205 | 2911 |
| 342 | 20250113 | 143300 | 1470486325 | 3205 | 3205 | 3205 | 3200 | 854 |
| 343 | 20250113 | 143200 | 1467752255 | 3205 | 3205 | 3205 | 3205 | 93 |
| 344 | 20250113 | 143100 | 1467454190 | 3205 | 3200 | 3205 | 3200 | 530 |
| 345 | 20250113 | 143000 | 1465758040 | 3200 | 3200 | 3200 | 3200 | 2026 |
| 346 | 20250113 | 142900 | 1459274840 | 3205 | 3205 | 3205 | 3205 | 32 |
| 347 | 20250113 | 142800 | 1459172280 | 3205 | 3205 | 3205 | 3205 | 504 |
| 348 | 20250113 | 142700 | 1457556960 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 349 | 20250113 | 142600 | 1454351960 | 3205 | 3210 | 3210 | 3205 | 49 |
| 350 | 20250113 | 142500 | 1454194680 | 3210 | 3205 | 3210 | 3205 | 33 |
| 351 | 20250113 | 142400 | 1454088910 | 3205 | 3205 | 3205 | 3205 | 207 |
| 352 | 20250113 | 142300 | 1453425475 | 3200 | 3205 | 3210 | 3200 | 112 |
| 353 | 20250113 | 142200 | 1453066950 | 3210 | 3210 | 3210 | 3210 | 1 |
| 354 | 20250113 | 142100 | 1453063740 | 3200 | 3200 | 3200 | 3200 | 451 |
| 355 | 20250113 | 142000 | 1451620540 | 3200 | 3200 | 3200 | 3200 | 500 |
| 356 | 20250113 | 141900 | 1450020540 | 3200 | 3210 | 3210 | 3200 | 120 |
| 357 | 20250113 | 141800 | 1449636405 | 3205 | 3215 | 3215 | 3205 | 1477 |
| 358 | 20250113 | 141700 | 1444888600 | 3215 | 3190 | 3215 | 3190 | 125 |
| 359 | 20250113 | 141600 | 1444489725 | 3195 | 3200 | 3205 | 3195 | 2315 |
| 360 | 20250113 | 141500 | 1437091155 | 3200 | 3200 | 3200 | 3200 | 100 |
| 361 | 20250113 | 141400 | 1436771155 | 3200 | 3210 | 3210 | 3200 | 915 |
| 362 | 20250113 | 141300 | 1433843105 | 3200 | 3215 | 3215 | 3200 | 159 |
| 363 | 20250113 | 141200 | 1433333670 | 3200 | 3200 | 3220 | 3200 | 1056 |
| 364 | 20250113 | 141100 | 1429954430 | 3220 | 3220 | 3225 | 3200 | 271 |
| 365 | 20250113 | 141000 | 1429086170 | 3225 | 3230 | 3230 | 3200 | 117 |
| 366 | 20250113 | 140900 | 1428711320 | 3200 | 3200 | 3235 | 3195 | 2417 |
| 367 | 20250113 | 140800 | 1420966890 | 3220 | 3220 | 3220 | 3220 | 211 |
| 368 | 20250113 | 140700 | 1420287470 | 3220 | 3220 | 3220 | 3190 | 1882 |
| 369 | 20250113 | 140600 | 1414271615 | 3205 | 3205 | 3220 | 3200 | 9318 |
| 370 | 20250113 | 140500 | 1384415175 | 3210 | 3210 | 3210 | 3205 | 4469 |
| 371 | 20250113 | 140400 | 1370084415 | 3210 | 3210 | 3210 | 3210 | 563 |
| 372 | 20250113 | 140300 | 1368277185 | 3205 | 3215 | 3215 | 3205 | 4855 |
| 373 | 20250113 | 140200 | 1352703700 | 3210 | 3215 | 3215 | 3210 | 6211 |
| 374 | 20250113 | 140100 | 1332737835 | 3215 | 3215 | 3220 | 3215 | 491 |
| 375 | 20250113 | 140000 | 1331159265 | 3220 | 3220 | 3225 | 3210 | 14502 |
| 376 | 20250113 | 135900 | 1284566005 | 3220 | 3230 | 3230 | 3220 | 5136 |
| 377 | 20250113 | 135800 | 1268004545 | 3230 | 3235 | 3235 | 3230 | 3569 |
| 378 | 20250113 | 135700 | 1256465520 | 3235 | 3235 | 3235 | 3235 | 301 |
| 379 | 20250113 | 135600 | 1255491785 | 3245 | 3245 | 3245 | 3235 | 510 |
| 380 | 20250113 | 135500 | 1253839215 | 3255 | 3255 | 3255 | 3255 | 5 |
| 381 | 20250113 | 135400 | 1253822940 | 3255 | 3255 | 3255 | 3255 | 183 |
| 382 | 20250113 | 135300 | 1253227275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 383 | 20250113 | 135200 | 1253227275 | 3255 | 3240 | 3255 | 3235 | 1361 |
| 384 | 20250113 | 135100 | 1248818430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 385 | 20250113 | 135000 | 1248818430 | 3255 | 3255 | 3255 | 3255 | 100 |
| 386 | 20250113 | 134900 | 1248492930 | 3260 | 3260 | 3260 | 3260 | 50 |
| 387 | 20250113 | 134800 | 1248329930 | 3240 | 3240 | 3240 | 3240 | 0 |
| 388 | 20250113 | 134700 | 1248329930 | 3240 | 3240 | 3240 | 3240 | 1080 |
| 389 | 20250113 | 134600 | 1244830730 | 3240 | 3240 | 3240 | 3240 | 3072 |
| 390 | 20250113 | 134500 | 1234877450 | 3245 | 3245 | 3245 | 3245 | 148 |
| 391 | 20250113 | 134400 | 1234397190 | 3245 | 3250 | 3255 | 3245 | 800 |
| 392 | 20250113 | 134300 | 1231798085 | 3250 | 3260 | 3260 | 3250 | 101 |
| 393 | 20250113 | 134200 | 1231469825 | 3245 | 3245 | 3245 | 3245 | 68 |
| 394 | 20250113 | 134100 | 1231249165 | 3260 | 3245 | 3260 | 3245 | 20 |
| 395 | 20250113 | 134000 | 1231184030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 396 | 20250113 | 133900 | 1231184030 | 3255 | 3255 | 3255 | 3255 | 1500 |
| 397 | 20250113 | 133800 | 1226301530 | 3255 | 3255 | 3255 | 3255 | 68 |
| 398 | 20250113 | 133700 | 1226080190 | 3255 | 3255 | 3255 | 3255 | 1 |
| 399 | 20250113 | 133600 | 1226076935 | 3235 | 3235 | 3235 | 3235 | 50 |
| 400 | 20250113 | 133500 | 1225915185 | 3235 | 3255 | 3255 | 3235 | 911 |
| 401 | 20250113 | 133400 | 1222966925 | 3255 | 3255 | 3255 | 3255 | 5 |
| 402 | 20250113 | 133300 | 1222950650 | 3255 | 3255 | 3255 | 3255 | 43 |
| 403 | 20250113 | 133200 | 1222810685 | 3255 | 3250 | 3255 | 3250 | 206 |
| 404 | 20250113 | 133100 | 1222141075 | 3240 | 3240 | 3240 | 3240 | 1288 |
| 405 | 20250113 | 133000 | 1217967955 | 3230 | 3230 | 3230 | 3230 | 487 |
| 406 | 20250113 | 132900 | 1216394945 | 3230 | 3235 | 3235 | 3230 | 1699 |
| 407 | 20250113 | 132800 | 1210898685 | 3235 | 3235 | 3235 | 3235 | 23 |
| 408 | 20250113 | 132700 | 1210824280 | 3235 | 3240 | 3240 | 3235 | 302 |
| 409 | 20250113 | 132600 | 1209846125 | 3240 | 3240 | 3240 | 3240 | 181 |
| 410 | 20250113 | 132500 | 1209259685 | 3240 | 3240 | 3240 | 3240 | 150 |
| 411 | 20250113 | 132400 | 1208773685 | 3240 | 3240 | 3240 | 3240 | 12 |
| 412 | 20250113 | 132300 | 1208734805 | 3240 | 3240 | 3240 | 3235 | 814 |
| 413 | 20250113 | 132200 | 1206097775 | 3250 | 3250 | 3250 | 3250 | 105 |
| 414 | 20250113 | 132100 | 1205756525 | 3245 | 3245 | 3245 | 3245 | 401 |
| 415 | 20250113 | 132000 | 1204455280 | 3240 | 3230 | 3240 | 3225 | 867 |
| 416 | 20250113 | 131900 | 1201657065 | 3225 | 3250 | 3250 | 3225 | 2248 |
| 417 | 20250113 | 131800 | 1194388010 | 3250 | 3250 | 3250 | 3250 | 56 |
| 418 | 20250113 | 131700 | 1194206010 | 3255 | 3240 | 3255 | 3240 | 505 |
| 419 | 20250113 | 131600 | 1192569735 | 3240 | 3240 | 3240 | 3240 | 550 |
| 420 | 20250113 | 131500 | 1190787735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 421 | 20250113 | 131400 | 1190787735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 422 | 20250113 | 131300 | 1190787735 | 3235 | 3250 | 3250 | 3235 | 1311 |
| 423 | 20250113 | 131200 | 1186529715 | 3240 | 3240 | 3240 | 3240 | 6 |
| 424 | 20250113 | 131100 | 1186510275 | 3245 | 3245 | 3245 | 3245 | 144 |
| 425 | 20250113 | 131000 | 1186042995 | 3245 | 3245 | 3245 | 3245 | 408 |
| 426 | 20250113 | 130900 | 1184719035 | 3250 | 3245 | 3250 | 3245 | 145 |
| 427 | 20250113 | 130800 | 1184247820 | 3245 | 3245 | 3245 | 3245 | 52 |
| 428 | 20250113 | 130700 | 1184079080 | 3245 | 3245 | 3245 | 3245 | 70 |
| 429 | 20250113 | 130600 | 1183851930 | 3250 | 3250 | 3250 | 3250 | 201 |
| 430 | 20250113 | 130500 | 1183198680 | 3250 | 3250 | 3250 | 3240 | 2771 |
| 431 | 20250113 | 130400 | 1174219930 | 3250 | 3245 | 3250 | 3245 | 2365 |
| 432 | 20250113 | 130300 | 1166545285 | 3240 | 3245 | 3245 | 3240 | 682 |
| 433 | 20250113 | 130200 | 1164334505 | 3245 | 3250 | 3250 | 3240 | 385 |
| 434 | 20250113 | 130100 | 1163085115 | 3250 | 3245 | 3250 | 3245 | 1185 |
| 435 | 20250113 | 130000 | 1159233955 | 3250 | 3240 | 3250 | 3220 | 1635 |
| 436 | 20250113 | 125900 | 1153950345 | 3245 | 3260 | 3260 | 3245 | 3626 |
| 437 | 20250113 | 125800 | 1142165490 | 3265 | 3260 | 3265 | 3255 | 786 |
| 438 | 20250113 | 125700 | 1139603585 | 3260 | 3260 | 3260 | 3260 | 1282 |
| 439 | 20250113 | 125600 | 1135424265 | 3265 | 3270 | 3270 | 3265 | 3 |
| 440 | 20250113 | 125500 | 1135414460 | 3260 | 3270 | 3270 | 3260 | 420 |
| 441 | 20250113 | 125400 | 1134041460 | 3270 | 3270 | 3270 | 3270 | 754 |
| 442 | 20250113 | 125300 | 1131575880 | 3270 | 3260 | 3270 | 3255 | 640 |
| 443 | 20250113 | 125200 | 1129489730 | 3260 | 3280 | 3280 | 3250 | 27748 |
| 444 | 20250113 | 125100 | 1038809210 | 3275 | 3275 | 3275 | 3275 | 1588 |
| 445 | 20250113 | 125000 | 1033608510 | 3275 | 3280 | 3285 | 3275 | 2199 |
| 446 | 20250113 | 124900 | 1026395645 | 3280 | 3280 | 3280 | 3280 | 5 |
| 447 | 20250113 | 124800 | 1026379245 | 3280 | 3285 | 3285 | 3280 | 504 |
| 448 | 20250113 | 124700 | 1024725400 | 3285 | 3285 | 3285 | 3285 | 8 |
| 449 | 20250113 | 124600 | 1024699120 | 3285 | 3285 | 3285 | 3285 | 1700 |
| 450 | 20250113 | 124500 | 1019114620 | 3285 | 3285 | 3285 | 3285 | 0 |
| 451 | 20250113 | 124400 | 1019114620 | 3285 | 3295 | 3295 | 3285 | 103 |
| 452 | 20250113 | 124300 | 1018775955 | 3290 | 3280 | 3290 | 3280 | 423 |
| 453 | 20250113 | 124200 | 1017384465 | 3285 | 3285 | 3285 | 3285 | 3808 |
| 454 | 20250113 | 124100 | 1004875185 | 3285 | 3290 | 3290 | 3285 | 83 |
| 455 | 20250113 | 124000 | 1004602125 | 3290 | 3280 | 3290 | 3280 | 2 |
| 456 | 20250113 | 123900 | 1004595555 | 3280 | 3275 | 3280 | 3275 | 80 |
| 457 | 20250113 | 123800 | 1004333405 | 3275 | 3275 | 3280 | 3275 | 1208 |
| 458 | 20250113 | 123700 | 1000377200 | 3275 | 3300 | 3300 | 3275 | 13205 |
| 459 | 20250113 | 123600 | 956936080 | 3300 | 3300 | 3300 | 3300 | 3193 |
| 460 | 20250113 | 123500 | 946399180 | 3300 | 3295 | 3300 | 3290 | 2095 |
| 461 | 20250113 | 123400 | 939486555 | 3290 | 3295 | 3320 | 3290 | 4692 |
| 462 | 20250113 | 123300 | 924010590 | 3295 | 3300 | 3300 | 3295 | 102 |
| 463 | 20250113 | 123200 | 923674495 | 3300 | 3330 | 3330 | 3290 | 9643 |
| 464 | 20250113 | 123100 | 891796605 | 3330 | 3330 | 3330 | 3330 | 1 |
| 465 | 20250113 | 123000 | 891793275 | 3330 | 3330 | 3330 | 3330 | 100 |
| 466 | 20250113 | 122900 | 891460275 | 3330 | 3325 | 3340 | 3325 | 255 |
| 467 | 20250113 | 122800 | 890610875 | 3315 | 3315 | 3315 | 3315 | 1190 |
| 468 | 20250113 | 122700 | 886666025 | 3315 | 3315 | 3315 | 3315 | 298 |
| 469 | 20250113 | 122600 | 885678155 | 3310 | 3320 | 3320 | 3310 | 4105 |
| 470 | 20250113 | 122500 | 872073865 | 3315 | 3335 | 3335 | 3315 | 832 |
| 471 | 20250113 | 122400 | 869311785 | 3335 | 3325 | 3335 | 3325 | 622 |
| 472 | 20250113 | 122300 | 867242415 | 3325 | 3330 | 3330 | 3325 | 1050 |
| 473 | 20250113 | 122200 | 863750920 | 3330 | 3335 | 3335 | 3330 | 2418 |
| 474 | 20250113 | 122100 | 855698915 | 3330 | 3335 | 3345 | 3330 | 561 |
| 475 | 20250113 | 122000 | 853830185 | 3330 | 3335 | 3340 | 3330 | 636 |
| 476 | 20250113 | 121900 | 851711425 | 3335 | 3340 | 3340 | 3335 | 31 |
| 477 | 20250113 | 121800 | 851607945 | 3330 | 3335 | 3335 | 3330 | 151 |
| 478 | 20250113 | 121700 | 851104410 | 3335 | 3335 | 3335 | 3335 | 0 |
| 479 | 20250113 | 121600 | 851104410 | 3335 | 3340 | 3340 | 3335 | 1099 |
| 480 | 20250113 | 121500 | 847439190 | 3340 | 3340 | 3340 | 3340 | 0 |
| 481 | 20250113 | 121400 | 847439190 | 3340 | 3345 | 3345 | 3340 | 1685 |
| 482 | 20250113 | 121300 | 841810430 | 3345 | 3350 | 3350 | 3345 | 82 |
| 483 | 20250113 | 121200 | 841535965 | 3350 | 3350 | 3350 | 3350 | 134 |
| 484 | 20250113 | 121100 | 841087065 | 3350 | 3350 | 3350 | 3350 | 313 |
| 485 | 20250113 | 121000 | 840038515 | 3350 | 3350 | 3350 | 3350 | 438 |
| 486 | 20250113 | 120900 | 838571215 | 3350 | 3350 | 3350 | 3350 | 420 |
| 487 | 20250113 | 120800 | 837164215 | 3350 | 3350 | 3350 | 3350 | 132 |
| 488 | 20250113 | 120700 | 836722015 | 3350 | 3350 | 3350 | 3350 | 256 |
| 489 | 20250113 | 120600 | 835864415 | 3350 | 3360 | 3365 | 3345 | 2848 |
| 490 | 20250113 | 120500 | 826325030 | 3365 | 3365 | 3365 | 3365 | 127 |
| 491 | 20250113 | 120400 | 825897675 | 3365 | 3365 | 3365 | 3365 | 16 |
| 492 | 20250113 | 120300 | 825843835 | 3365 | 3350 | 3365 | 3350 | 1065 |
| 493 | 20250113 | 120200 | 822275800 | 3350 | 3350 | 3350 | 3345 | 24 |
| 494 | 20250113 | 120100 | 822195410 | 3350 | 3350 | 3360 | 3350 | 3124 |
| 495 | 20250113 | 120000 | 811729995 | 3350 | 3350 | 3350 | 3345 | 35 |
| 496 | 20250113 | 115900 | 811612750 | 3350 | 3340 | 3350 | 3340 | 461 |
| 497 | 20250113 | 115800 | 810072700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 498 | 20250113 | 115700 | 810072700 | 3340 | 3340 | 3340 | 3340 | 691 |
| 499 | 20250113 | 115600 | 807764760 | 3345 | 3340 | 3345 | 3340 | 2 |
| 500 | 20250113 | 115500 | 807758075 | 3340 | 3340 | 3340 | 3340 | 296 |
| 501 | 20250113 | 115400 | 806769435 | 3345 | 3345 | 3345 | 3335 | 1128 |
| 502 | 20250113 | 115300 | 803002455 | 3345 | 3345 | 3345 | 3345 | 30 |
| 503 | 20250113 | 115200 | 802902105 | 3345 | 3345 | 3345 | 3345 | 40 |
| 504 | 20250113 | 115100 | 802768305 | 3345 | 3345 | 3345 | 3340 | 210 |
| 505 | 20250113 | 115000 | 802066665 | 3345 | 3345 | 3345 | 3345 | 104 |
| 506 | 20250113 | 114900 | 801718785 | 3345 | 3345 | 3345 | 3345 | 19 |
| 507 | 20250113 | 114800 | 801655230 | 3340 | 3335 | 3340 | 3335 | 34 |
| 508 | 20250113 | 114700 | 801541795 | 3335 | 3335 | 3335 | 3335 | 211 |
| 509 | 20250113 | 114600 | 800838110 | 3335 | 3335 | 3335 | 3335 | 327 |
| 510 | 20250113 | 114500 | 799747565 | 3345 | 3345 | 3345 | 3340 | 749 |
| 511 | 20250113 | 114400 | 797245095 | 3345 | 3345 | 3345 | 3345 | 87 |
| 512 | 20250113 | 114300 | 796954080 | 3345 | 3345 | 3345 | 3345 | 382 |
| 513 | 20250113 | 114200 | 795676290 | 3345 | 3345 | 3345 | 3345 | 451 |
| 514 | 20250113 | 114100 | 794167695 | 3345 | 3345 | 3345 | 3345 | 100 |
| 515 | 20250113 | 114000 | 793833195 | 3345 | 3345 | 3345 | 3345 | 23 |
| 516 | 20250113 | 113900 | 793756260 | 3345 | 3345 | 3345 | 3345 | 121 |
| 517 | 20250113 | 113800 | 793351515 | 3350 | 3350 | 3350 | 3350 | 2 |
| 518 | 20250113 | 113700 | 793344815 | 3345 | 3340 | 3345 | 3340 | 792 |
| 519 | 20250113 | 113600 | 790698800 | 3340 | 3355 | 3355 | 3340 | 6015 |
| 520 | 20250113 | 113500 | 770576655 | 3355 | 3360 | 3365 | 3355 | 3157 |
| 521 | 20250113 | 113400 | 759979235 | 3360 | 3360 | 3360 | 3360 | 123 |
| 522 | 20250113 | 113300 | 759565955 | 3365 | 3360 | 3365 | 3360 | 6211 |
| 523 | 20250113 | 113200 | 738696990 | 3365 | 3380 | 3380 | 3365 | 5003 |
| 524 | 20250113 | 113100 | 721848615 | 3380 | 3380 | 3380 | 3380 | 36 |
| 525 | 20250113 | 113000 | 721726935 | 3375 | 3375 | 3375 | 3375 | 0 |
| 526 | 20250113 | 112900 | 721726935 | 3375 | 3375 | 3375 | 3375 | 361 |
| 527 | 20250113 | 112800 | 720508560 | 3375 | 3375 | 3375 | 3375 | 0 |
| 528 | 20250113 | 112700 | 720508560 | 3375 | 3385 | 3385 | 3375 | 60 |
| 529 | 20250113 | 112600 | 720305510 | 3385 | 3380 | 3385 | 3380 | 265 |
| 530 | 20250113 | 112500 | 719408560 | 3380 | 3380 | 3380 | 3380 | 110 |
| 531 | 20250113 | 112400 | 719036760 | 3385 | 3385 | 3385 | 3385 | 114 |
| 532 | 20250113 | 112300 | 718650870 | 3390 | 3390 | 3390 | 3390 | 110 |
| 533 | 20250113 | 112200 | 718277970 | 3390 | 3370 | 3390 | 3370 | 6 |
| 534 | 20250113 | 112100 | 718257690 | 3390 | 3375 | 3390 | 3370 | 1011 |
| 535 | 20250113 | 112000 | 714850460 | 3370 | 3370 | 3370 | 3370 | 110 |
| 536 | 20250113 | 111900 | 714479760 | 3370 | 3370 | 3370 | 3370 | 1037 |
| 537 | 20250113 | 111800 | 710985070 | 3370 | 3375 | 3375 | 3370 | 1070 |
| 538 | 20250113 | 111700 | 707377580 | 3375 | 3375 | 3375 | 3375 | 553 |
| 539 | 20250113 | 111600 | 705511205 | 3375 | 3375 | 3375 | 3375 | 60 |
| 540 | 20250113 | 111500 | 705308705 | 3375 | 3375 | 3375 | 3375 | 0 |
| 541 | 20250113 | 111400 | 705308705 | 3375 | 3375 | 3375 | 3375 | 126 |
| 542 | 20250113 | 111300 | 704883455 | 3380 | 3390 | 3390 | 3380 | 3 |
| 543 | 20250113 | 111200 | 704873305 | 3395 | 3395 | 3395 | 3395 | 19 |
| 544 | 20250113 | 111100 | 704808800 | 3395 | 3395 | 3395 | 3395 | 69 |
| 545 | 20250113 | 111000 | 704574545 | 3395 | 3395 | 3395 | 3395 | 0 |
| 546 | 20250113 | 110900 | 704574545 | 3395 | 3395 | 3395 | 3395 | 0 |
| 547 | 20250113 | 110800 | 704574545 | 3395 | 3395 | 3395 | 3395 | 0 |
| 548 | 20250113 | 110700 | 704574545 | 3395 | 3395 | 3395 | 3395 | 5 |
| 549 | 20250113 | 110600 | 704557570 | 3370 | 3395 | 3395 | 3370 | 147 |
| 550 | 20250113 | 110500 | 704058530 | 3370 | 3370 | 3370 | 3370 | 371 |
| 551 | 20250113 | 110400 | 702808260 | 3365 | 3395 | 3395 | 3365 | 1078 |
| 552 | 20250113 | 110300 | 699178450 | 3395 | 3395 | 3395 | 3395 | 0 |
| 553 | 20250113 | 110200 | 699178450 | 3395 | 3390 | 3395 | 3390 | 60 |
| 554 | 20250113 | 110100 | 698974845 | 3365 | 3365 | 3365 | 3365 | 0 |
| 555 | 20250113 | 110000 | 698974845 | 3365 | 3370 | 3370 | 3365 | 58 |
| 556 | 20250113 | 105900 | 698779510 | 3370 | 3375 | 3375 | 3370 | 96 |
| 557 | 20250113 | 105800 | 698455740 | 3375 | 3375 | 3375 | 3375 | 50 |
| 558 | 20250113 | 105700 | 698286990 | 3375 | 3375 | 3375 | 3375 | 298 |
| 559 | 20250113 | 105600 | 697281240 | 3370 | 3370 | 3370 | 3370 | 9 |
| 560 | 20250113 | 105500 | 697250910 | 3370 | 3375 | 3375 | 3370 | 516 |
| 561 | 20250113 | 105400 | 695510060 | 3400 | 3400 | 3400 | 3400 | 0 |
| 562 | 20250113 | 105300 | 695510060 | 3400 | 3380 | 3400 | 3380 | 120 |
| 563 | 20250113 | 105200 | 695104060 | 3400 | 3400 | 3400 | 3400 | 190 |
| 564 | 20250113 | 105100 | 694458060 | 3400 | 3395 | 3405 | 3395 | 941 |
| 565 | 20250113 | 105000 | 691260695 | 3390 | 3385 | 3390 | 3385 | 551 |
| 566 | 20250113 | 104900 | 689395120 | 3385 | 3380 | 3385 | 3375 | 38 |
| 567 | 20250113 | 104800 | 689266720 | 3375 | 3365 | 3375 | 3360 | 596 |
| 568 | 20250113 | 104700 | 687262930 | 3385 | 3365 | 3385 | 3365 | 52 |
| 569 | 20250113 | 104600 | 687087715 | 3375 | 3375 | 3375 | 3375 | 474 |
| 570 | 20250113 | 104500 | 685487965 | 3375 | 3375 | 3375 | 3375 | 150 |
| 571 | 20250113 | 104400 | 684981715 | 3365 | 3365 | 3365 | 3365 | 1030 |
| 572 | 20250113 | 104300 | 681515765 | 3365 | 3370 | 3375 | 3365 | 1824 |
| 573 | 20250113 | 104200 | 675369130 | 3365 | 3370 | 3370 | 3355 | 1527 |
| 574 | 20250113 | 104100 | 670234435 | 3370 | 3380 | 3380 | 3350 | 4038 |
| 575 | 20250113 | 104000 | 656629120 | 3380 | 3385 | 3385 | 3380 | 3868 |
| 576 | 20250113 | 103900 | 643539670 | 3385 | 3390 | 3390 | 3385 | 270 |
| 577 | 20250113 | 103800 | 642624410 | 3390 | 3390 | 3390 | 3390 | 989 |
| 578 | 20250113 | 103700 | 639271700 | 3390 | 3400 | 3400 | 3390 | 1640 |
| 579 | 20250113 | 103600 | 633710240 | 3400 | 3390 | 3400 | 3390 | 331 |
| 580 | 20250113 | 103500 | 632588140 | 3390 | 3390 | 3390 | 3390 | 1308 |
| 581 | 20250113 | 103400 | 628154020 | 3390 | 3395 | 3395 | 3390 | 505 |
| 582 | 20250113 | 103300 | 626440345 | 3410 | 3405 | 3410 | 3405 | 101 |
| 583 | 20250113 | 103200 | 626096435 | 3405 | 3405 | 3405 | 3405 | 2 |
| 584 | 20250113 | 103100 | 626089625 | 3395 | 3395 | 3395 | 3395 | 0 |
| 585 | 20250113 | 103000 | 626089625 | 3395 | 3400 | 3400 | 3395 | 566 |
| 586 | 20250113 | 102900 | 624166710 | 3395 | 3395 | 3395 | 3395 | 465 |
| 587 | 20250113 | 102800 | 622588035 | 3395 | 3395 | 3395 | 3395 | 340 |
| 588 | 20250113 | 102700 | 621433735 | 3395 | 3395 | 3395 | 3395 | 103 |
| 589 | 20250113 | 102600 | 621084050 | 3390 | 3390 | 3390 | 3390 | 442 |
| 590 | 20250113 | 102500 | 619585670 | 3390 | 3395 | 3395 | 3390 | 297 |
| 591 | 20250113 | 102400 | 618578730 | 3390 | 3390 | 3390 | 3390 | 0 |
| 592 | 20250113 | 102300 | 618578730 | 3390 | 3400 | 3400 | 3390 | 390 |
| 593 | 20250113 | 102200 | 617253180 | 3400 | 3400 | 3400 | 3400 | 16 |
| 594 | 20250113 | 102100 | 617198780 | 3405 | 3405 | 3405 | 3405 | 102 |
| 595 | 20250113 | 102000 | 616851470 | 3405 | 3405 | 3405 | 3405 | 230 |
| 596 | 20250113 | 101900 | 616068320 | 3400 | 3400 | 3400 | 3400 | 220 |
| 597 | 20250113 | 101800 | 615320320 | 3400 | 3400 | 3400 | 3400 | 0 |
| 598 | 20250113 | 101700 | 615320320 | 3400 | 3395 | 3400 | 3395 | 250 |
| 599 | 20250113 | 101600 | 614470420 | 3390 | 3410 | 3410 | 3390 | 48 |
| 600 | 20250113 | 101500 | 614307620 | 3390 | 3400 | 3420 | 3390 | 2241 |
| 601 | 20250113 | 101400 | 606703035 | 3425 | 3390 | 3425 | 3390 | 684 |
| 602 | 20250113 | 101300 | 604373355 | 3390 | 3390 | 3390 | 3390 | 500 |
| 603 | 20250113 | 101200 | 602678355 | 3390 | 3385 | 3390 | 3385 | 718 |
| 604 | 20250113 | 101100 | 600246695 | 3385 | 3385 | 3385 | 3385 | 2958 |
| 605 | 20250113 | 101000 | 590233865 | 3385 | 3395 | 3400 | 3385 | 1810 |
| 606 | 20250113 | 100900 | 584096125 | 3395 | 3390 | 3395 | 3390 | 151 |
| 607 | 20250113 | 100800 | 583584015 | 3390 | 3390 | 3390 | 3385 | 279 |
| 608 | 20250113 | 100700 | 582638305 | 3390 | 3390 | 3390 | 3390 | 1924 |
| 609 | 20250113 | 100600 | 576115945 | 3390 | 3395 | 3395 | 3390 | 2543 |
| 610 | 20250113 | 100500 | 567484830 | 3395 | 3400 | 3400 | 3395 | 926 |
| 611 | 20250113 | 100400 | 564338680 | 3390 | 3390 | 3395 | 3390 | 866 |
| 612 | 20250113 | 100300 | 561399820 | 3390 | 3395 | 3395 | 3390 | 921 |
| 613 | 20250113 | 100200 | 558274215 | 3405 | 3395 | 3405 | 3395 | 1630 |
| 614 | 20250113 | 100100 | 552740235 | 3395 | 3395 | 3400 | 3395 | 198 |
| 615 | 20250113 | 100000 | 552068020 | 3395 | 3395 | 3395 | 3395 | 0 |
| 616 | 20250113 | 095900 | 552068020 | 3395 | 3390 | 3405 | 3390 | 812 |
| 617 | 20250113 | 095800 | 549310740 | 3390 | 3395 | 3395 | 3390 | 1290 |
| 618 | 20250113 | 095700 | 544934110 | 3395 | 3400 | 3400 | 3395 | 245 |
| 619 | 20250113 | 095600 | 544102085 | 3400 | 3400 | 3400 | 3400 | 75 |
| 620 | 20250113 | 095500 | 543847085 | 3405 | 3400 | 3405 | 3400 | 300 |
| 621 | 20250113 | 095400 | 542826585 | 3400 | 3400 | 3400 | 3400 | 746 |
| 622 | 20250113 | 095300 | 540290185 | 3400 | 3400 | 3400 | 3400 | 0 |
| 623 | 20250113 | 095200 | 540290185 | 3400 | 3400 | 3400 | 3400 | 201 |
| 624 | 20250113 | 095100 | 539606785 | 3410 | 3410 | 3410 | 3410 | 2 |
| 625 | 20250113 | 095000 | 539599965 | 3410 | 3415 | 3420 | 3410 | 689 |
| 626 | 20250113 | 094900 | 537243850 | 3415 | 3415 | 3415 | 3415 | 40 |
| 627 | 20250113 | 094800 | 537107250 | 3415 | 3410 | 3415 | 3395 | 316 |
| 628 | 20250113 | 094700 | 536034185 | 3395 | 3415 | 3415 | 3395 | 3265 |
| 629 | 20250113 | 094600 | 524918490 | 3420 | 3405 | 3420 | 3405 | 237 |
| 630 | 20250113 | 094500 | 524111395 | 3410 | 3410 | 3410 | 3405 | 1043 |
| 631 | 20250113 | 094400 | 520557265 | 3410 | 3415 | 3415 | 3410 | 47 |
| 632 | 20250113 | 094300 | 520396910 | 3415 | 3415 | 3415 | 3415 | 7 |
| 633 | 20250113 | 094200 | 520373005 | 3415 | 3405 | 3415 | 3405 | 223 |
| 634 | 20250113 | 094100 | 519611480 | 3405 | 3405 | 3405 | 3390 | 648 |
| 635 | 20250113 | 094000 | 517406385 | 3390 | 3390 | 3405 | 3390 | 830 |
| 636 | 20250113 | 093900 | 514587190 | 3390 | 3390 | 3400 | 3385 | 2032 |
| 637 | 20250113 | 093800 | 507702840 | 3390 | 3390 | 3395 | 3385 | 2425 |
| 638 | 20250113 | 093700 | 499491555 | 3390 | 3395 | 3395 | 3390 | 1924 |
| 639 | 20250113 | 093600 | 492969185 | 3395 | 3405 | 3405 | 3390 | 457 |
| 640 | 20250113 | 093500 | 491419820 | 3390 | 3415 | 3415 | 3390 | 380 |
| 641 | 20250113 | 093400 | 490127705 | 3390 | 3425 | 3425 | 3390 | 1701 |
| 642 | 20250113 | 093300 | 484351280 | 3400 | 3425 | 3425 | 3400 | 3001 |
| 643 | 20250113 | 093200 | 474141335 | 3400 | 3400 | 3400 | 3395 | 1392 |
| 644 | 20250113 | 093100 | 469408785 | 3395 | 3400 | 3430 | 3395 | 1810 |
| 645 | 20250113 | 093000 | 463225040 | 3385 | 3390 | 3405 | 3385 | 4725 |
| 646 | 20250113 | 092900 | 447186945 | 3390 | 3400 | 3400 | 3390 | 1603 |
| 647 | 20250113 | 092800 | 441745850 | 3400 | 3405 | 3405 | 3395 | 2491 |
| 648 | 20250113 | 092700 | 433270760 | 3405 | 3420 | 3420 | 3405 | 2102 |
| 649 | 20250113 | 092600 | 426097165 | 3420 | 3425 | 3430 | 3420 | 708 |
| 650 | 20250113 | 092500 | 423670185 | 3415 | 3430 | 3430 | 3415 | 5647 |
| 651 | 20250113 | 092400 | 404367430 | 3430 | 3425 | 3435 | 3420 | 3155 |
| 652 | 20250113 | 092300 | 393571015 | 3430 | 3435 | 3440 | 3425 | 1152 |
| 653 | 20250113 | 092200 | 389617155 | 3425 | 3425 | 3425 | 3425 | 975 |
| 654 | 20250113 | 092100 | 386277780 | 3425 | 3430 | 3430 | 3425 | 2394 |
| 655 | 20250113 | 092000 | 378075320 | 3425 | 3450 | 3450 | 3425 | 3266 |
| 656 | 20250113 | 091900 | 366819905 | 3450 | 3450 | 3450 | 3445 | 1148 |
| 657 | 20250113 | 091800 | 362860555 | 3445 | 3440 | 3450 | 3440 | 2647 |
| 658 | 20250113 | 091700 | 353737885 | 3440 | 3440 | 3440 | 3415 | 1650 |
| 659 | 20250113 | 091600 | 348083630 | 3420 | 3440 | 3440 | 3420 | 1988 |
| 660 | 20250113 | 091500 | 341277960 | 3445 | 3420 | 3445 | 3410 | 1864 |
| 661 | 20250113 | 091400 | 334894140 | 3420 | 3440 | 3440 | 3415 | 3348 |
| 662 | 20250113 | 091300 | 323424950 | 3440 | 3455 | 3475 | 3440 | 3887 |
| 663 | 20250113 | 091200 | 310004850 | 3455 | 3480 | 3490 | 3455 | 2883 |
| 664 | 20250113 | 091100 | 300006640 | 3480 | 3495 | 3500 | 3480 | 9358 |
| 665 | 20250113 | 091000 | 267355525 | 3485 | 3505 | 3505 | 3480 | 5010 |
| 666 | 20250113 | 090900 | 249851820 | 3500 | 3490 | 3505 | 3470 | 8617 |
| 667 | 20250113 | 090800 | 219806760 | 3465 | 3505 | 3505 | 3465 | 7351 |
| 668 | 20250113 | 090700 | 194132875 | 3515 | 3480 | 3520 | 3465 | 18158 |
| 669 | 20250113 | 090600 | 130871925 | 3480 | 3440 | 3485 | 3440 | 10278 |
| 670 | 20250113 | 090500 | 95205255 | 3440 | 3375 | 3440 | 3375 | 3192 |
| 671 | 20250113 | 090400 | 84322330 | 3375 | 3350 | 3375 | 3330 | 2850 |
| 672 | 20250113 | 090300 | 74748350 | 3350 | 3360 | 3360 | 3325 | 2653 |
| 673 | 20250113 | 090200 | 65892320 | 3360 | 3340 | 3360 | 3330 | 3703 |
| 674 | 20250113 | 090100 | 53484020 | 3330 | 3360 | 3375 | 3330 | 7706 |
| 675 | 20250113 | 090000 | 27670735 | 3375 | 3370 | 3375 | 3370 | 8140 |