36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 24418 |
| 3 | 20230704 | 195100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230704 | 195000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230704 | 194900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230704 | 194800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230704 | 194700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230704 | 194600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230704 | 194500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230704 | 194400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230704 | 194300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230704 | 194200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230704 | 194100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230704 | 194000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230704 | 193900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230704 | 193800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230704 | 193700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230704 | 193600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230704 | 193500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230704 | 193400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230704 | 193300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230704 | 193200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230704 | 193100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230704 | 193000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230704 | 192900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230704 | 192800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230704 | 192700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230704 | 192600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230704 | 192500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230704 | 192400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230704 | 192300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230704 | 192200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 24418 |
| 33 | 20230704 | 192100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230704 | 192000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230704 | 191900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230704 | 191800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230704 | 191700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230704 | 191600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230704 | 191500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230704 | 191400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230704 | 191300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230704 | 191200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230704 | 191100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230704 | 191000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230704 | 190900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230704 | 190800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230704 | 190700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230704 | 190600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230704 | 190500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230704 | 190400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230704 | 190300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230704 | 190200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230704 | 190100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230704 | 190000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230704 | 185900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230704 | 185800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230704 | 185700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230704 | 185600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230704 | 185500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230704 | 185400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230704 | 185300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230704 | 185200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 24418 |
| 63 | 20230704 | 185100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230704 | 185000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230704 | 184900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230704 | 184800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230704 | 184700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230704 | 184600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230704 | 184500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230704 | 184400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230704 | 184300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230704 | 184200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230704 | 184100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230704 | 184000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230704 | 183900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230704 | 183800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230704 | 183700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230704 | 183600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230704 | 183500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230704 | 183400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230704 | 183300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230704 | 183200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230704 | 183100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230704 | 183000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230704 | 182900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230704 | 182800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230704 | 182700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230704 | 182600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230704 | 182500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230704 | 182400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230704 | 182300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230704 | 182200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 24418 |
| 93 | 20230704 | 182100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230704 | 182000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230704 | 181900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230704 | 181800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230704 | 181700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230704 | 181600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230704 | 181500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230704 | 181400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230704 | 181300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230704 | 181200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230704 | 181100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230704 | 181000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230704 | 180900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230704 | 180800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230704 | 180700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230704 | 180600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230704 | 180500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230704 | 180400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230704 | 180300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230704 | 180200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230704 | 180100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230704 | 180000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230704 | 175900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230704 | 175800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230704 | 175700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230704 | 175600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230704 | 175500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230704 | 175400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230704 | 175300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230704 | 175200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 24418 |
| 123 | 20230704 | 175100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230704 | 175000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230704 | 174900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230704 | 174800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230704 | 174700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230704 | 174600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230704 | 174500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230704 | 174400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230704 | 174300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230704 | 174200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230704 | 174100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230704 | 174000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230704 | 173900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230704 | 173800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230704 | 173700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230704 | 173600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230704 | 173500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230704 | 173400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230704 | 173300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230704 | 173200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230704 | 173100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230704 | 173000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230704 | 172900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230704 | 172800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230704 | 172700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230704 | 172600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230704 | 172500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230704 | 172400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230704 | 172300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230704 | 172200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 24418 |
| 153 | 20230704 | 172100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230704 | 172000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230704 | 171900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230704 | 171800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230704 | 171700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230704 | 171600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230704 | 171500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230704 | 171400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230704 | 171300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230704 | 171200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230704 | 171100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230704 | 171000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230704 | 170900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230704 | 170800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230704 | 170700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230704 | 170600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230704 | 170500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230704 | 170400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230704 | 170300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230704 | 170200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230704 | 170100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230704 | 170000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230704 | 165900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230704 | 165800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230704 | 165700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230704 | 165600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230704 | 165500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230704 | 165400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230704 | 165300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230704 | 165200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 24418 |
| 183 | 20230704 | 165100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230704 | 165000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230704 | 164900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230704 | 164800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230704 | 164700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230704 | 164600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230704 | 164500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230704 | 164400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230704 | 164300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230704 | 164200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230704 | 164100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230704 | 164000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230704 | 163900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230704 | 163800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230704 | 163700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230704 | 163600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230704 | 163500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230704 | 163400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230704 | 163300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230704 | 163200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230704 | 163100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230704 | 163000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230704 | 162900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230704 | 162800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230704 | 162700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230704 | 162600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230704 | 162500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230704 | 162400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230704 | 162300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230704 | 162200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 24418 |
| 213 | 20230704 | 162100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230704 | 162000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230704 | 161900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230704 | 161800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230704 | 161700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230704 | 161600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230704 | 161500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230704 | 161400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230704 | 161300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230704 | 161200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230704 | 161100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230704 | 161000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230704 | 160900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230704 | 160800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230704 | 160700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230704 | 160600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230704 | 160500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230704 | 160400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230704 | 160300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230704 | 160200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230704 | 160100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230704 | 160000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230704 | 155900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230704 | 155800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230704 | 155700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230704 | 155600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230704 | 155500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230704 | 155400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230704 | 155300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230704 | 155200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 24418 |
| 243 | 20230704 | 155100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230704 | 155000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230704 | 154900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230704 | 154800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230704 | 154700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230704 | 154600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230704 | 154500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230704 | 154400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230704 | 154300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230704 | 154200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230704 | 154100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230704 | 154000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230704 | 153900 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230704 | 153800 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230704 | 153700 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230704 | 153600 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230704 | 153500 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230704 | 153400 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230704 | 153300 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230704 | 153200 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230704 | 153100 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230704 | 153000 | 57206676260 | 12200 | 12200 | 12200 | 12200 | 24418 |
| 265 | 20230704 | 152900 | 56908776660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20230704 | 152800 | 56908776660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20230704 | 152700 | 56908776660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20230704 | 152600 | 56908776660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20230704 | 152500 | 56908776660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20230704 | 152400 | 56908776660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20230704 | 152300 | 56908776660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20230704 | 152200 | 56908776660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 273 | 20230704 | 152100 | 56908776660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20230704 | 152000 | 56908776660 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20230704 | 151900 | 56908776660 | 12150 | 12060 | 12170 | 12060 | 14952 |
| 276 | 20230704 | 151800 | 56727358840 | 12070 | 12060 | 12080 | 12040 | 3300 |
| 277 | 20230704 | 151700 | 56687565220 | 12080 | 12050 | 12090 | 12050 | 1080 |
| 278 | 20230704 | 151600 | 56674543930 | 12090 | 12060 | 12090 | 12020 | 9069 |
| 279 | 20230704 | 151500 | 56565316800 | 12090 | 12080 | 12100 | 12030 | 5281 |
| 280 | 20230704 | 151400 | 56501667490 | 12060 | 12030 | 12060 | 12030 | 2521 |
| 281 | 20230704 | 151300 | 56471302250 | 12030 | 12050 | 12060 | 12030 | 2095 |
| 282 | 20230704 | 151200 | 56446090700 | 12040 | 12050 | 12060 | 12030 | 2357 |
| 283 | 20230704 | 151100 | 56417693800 | 12030 | 12130 | 12130 | 12030 | 4949 |
| 284 | 20230704 | 151000 | 56357898160 | 12140 | 12130 | 12170 | 12100 | 11180 |
| 285 | 20230704 | 150900 | 56222125240 | 12100 | 12130 | 12150 | 12100 | 3747 |
| 286 | 20230704 | 150800 | 56176757390 | 12130 | 12120 | 12130 | 12100 | 3335 |
| 287 | 20230704 | 150700 | 56136336650 | 12110 | 12100 | 12120 | 12090 | 6288 |
| 288 | 20230704 | 150600 | 56060246960 | 12100 | 12060 | 12160 | 12000 | 7330 |
| 289 | 20230704 | 150500 | 55971907260 | 12060 | 12050 | 12070 | 12020 | 4495 |
| 290 | 20230704 | 150400 | 55917741510 | 12040 | 12090 | 12090 | 12000 | 15436 |
| 291 | 20230704 | 150300 | 55732249840 | 12080 | 12170 | 12170 | 12040 | 11810 |
| 292 | 20230704 | 150200 | 55589514670 | 12170 | 12190 | 12200 | 12150 | 7006 |
| 293 | 20230704 | 150100 | 55504254160 | 12180 | 12210 | 12240 | 12160 | 8130 |
| 294 | 20230704 | 150000 | 55405064980 | 12200 | 12200 | 12250 | 12190 | 10193 |
| 295 | 20230704 | 145900 | 55280619120 | 12190 | 12250 | 12270 | 12190 | 12773 |
| 296 | 20230704 | 145800 | 55124284660 | 12240 | 12240 | 12290 | 12180 | 15667 |
| 297 | 20230704 | 145700 | 54932441920 | 12240 | 12150 | 12270 | 12140 | 16863 |
| 298 | 20230704 | 145600 | 54726511450 | 12160 | 12110 | 12160 | 12100 | 6127 |
| 299 | 20230704 | 145500 | 54652207110 | 12100 | 12150 | 12180 | 12090 | 9458 |
| 300 | 20230704 | 145400 | 54537374090 | 12140 | 12170 | 12190 | 12090 | 17119 |
| 301 | 20230704 | 145300 | 54329407120 | 12160 | 12140 | 12180 | 12110 | 27214 |
| 302 | 20230704 | 145200 | 53998685020 | 12140 | 12080 | 12160 | 12070 | 13638 |
| 303 | 20230704 | 145100 | 53833291470 | 12080 | 12040 | 12120 | 12030 | 8390 |
| 304 | 20230704 | 145000 | 53731916220 | 12040 | 12040 | 12050 | 11970 | 9279 |
| 305 | 20230704 | 144900 | 53620471180 | 12030 | 12080 | 12080 | 12000 | 5925 |
| 306 | 20230704 | 144800 | 53549199890 | 12080 | 12090 | 12100 | 12060 | 6410 |
| 307 | 20230704 | 144700 | 53471710830 | 12070 | 12050 | 12090 | 12020 | 6593 |
| 308 | 20230704 | 144600 | 53392168980 | 12050 | 12010 | 12120 | 11970 | 21579 |
| 309 | 20230704 | 144500 | 53131852510 | 12010 | 12000 | 12040 | 11960 | 10229 |
| 310 | 20230704 | 144400 | 53009209780 | 12000 | 12050 | 12090 | 12000 | 18459 |
| 311 | 20230704 | 144300 | 52786839480 | 12050 | 12100 | 12100 | 12000 | 14118 |
| 312 | 20230704 | 144200 | 52616725790 | 12100 | 11980 | 12110 | 11960 | 30549 |
| 313 | 20230704 | 144100 | 52248799410 | 11980 | 11950 | 11980 | 11920 | 4978 |
| 314 | 20230704 | 144000 | 52189339870 | 11950 | 12000 | 12010 | 11930 | 24158 |
| 315 | 20230704 | 143900 | 51899741420 | 12000 | 11920 | 12000 | 11920 | 24605 |
| 316 | 20230704 | 143800 | 51605033990 | 11920 | 11880 | 11930 | 11870 | 14247 |
| 317 | 20230704 | 143700 | 51435479080 | 11880 | 11850 | 11880 | 11850 | 5917 |
| 318 | 20230704 | 143600 | 51365281930 | 11850 | 11830 | 11850 | 11800 | 5719 |
| 319 | 20230704 | 143500 | 51297671910 | 11840 | 11830 | 11850 | 11780 | 5299 |
| 320 | 20230704 | 143400 | 51235015490 | 11830 | 11840 | 11840 | 11790 | 3279 |
| 321 | 20230704 | 143300 | 51196272290 | 11840 | 11860 | 11860 | 11760 | 7287 |
| 322 | 20230704 | 143200 | 51110277910 | 11860 | 11840 | 11940 | 11830 | 12138 |
| 323 | 20230704 | 143100 | 50966245300 | 11840 | 11800 | 11850 | 11800 | 10205 |
| 324 | 20230704 | 143000 | 50845544020 | 11800 | 11800 | 11800 | 11770 | 3831 |
| 325 | 20230704 | 142900 | 50800371660 | 11800 | 11800 | 11810 | 11770 | 5750 |
| 326 | 20230704 | 142800 | 50732531560 | 11810 | 11700 | 11820 | 11700 | 14692 |
| 327 | 20230704 | 142700 | 50559884840 | 11700 | 11690 | 11710 | 11680 | 6692 |
| 328 | 20230704 | 142600 | 50481604140 | 11690 | 11670 | 11690 | 11670 | 4641 |
| 329 | 20230704 | 142500 | 50427392640 | 11670 | 11660 | 11670 | 11630 | 7947 |
| 330 | 20230704 | 142400 | 50334766210 | 11660 | 11660 | 11670 | 11630 | 2101 |
| 331 | 20230704 | 142300 | 50310280520 | 11660 | 11620 | 11670 | 11600 | 2969 |
| 332 | 20230704 | 142200 | 50275696960 | 11620 | 11700 | 11700 | 11600 | 17148 |
| 333 | 20230704 | 142100 | 50076011020 | 11700 | 11680 | 11710 | 11680 | 11735 |
| 334 | 20230704 | 142000 | 49938775920 | 11680 | 11680 | 11680 | 11670 | 2429 |
| 335 | 20230704 | 141900 | 49910407900 | 11680 | 11650 | 11680 | 11640 | 4408 |
| 336 | 20230704 | 141800 | 49859042440 | 11650 | 11670 | 11680 | 11650 | 5183 |
| 337 | 20230704 | 141700 | 49798583470 | 11680 | 11650 | 11690 | 11650 | 5774 |
| 338 | 20230704 | 141600 | 49731247080 | 11650 | 11650 | 11700 | 11650 | 11167 |
| 339 | 20230704 | 141500 | 49600807070 | 11650 | 11630 | 11680 | 11630 | 3889 |
| 340 | 20230704 | 141400 | 49555427500 | 11630 | 11650 | 11670 | 11630 | 2196 |
| 341 | 20230704 | 141300 | 49529855060 | 11650 | 11630 | 11650 | 11630 | 2432 |
| 342 | 20230704 | 141200 | 49501552220 | 11640 | 11620 | 11640 | 11600 | 4948 |
| 343 | 20230704 | 141100 | 49444087540 | 11620 | 11630 | 11640 | 11620 | 4010 |
| 344 | 20230704 | 141000 | 49397459460 | 11630 | 11600 | 11640 | 11600 | 4120 |
| 345 | 20230704 | 140900 | 49349533410 | 11590 | 11580 | 11600 | 11560 | 3915 |
| 346 | 20230704 | 140800 | 49304163020 | 11580 | 11560 | 11580 | 11550 | 1686 |
| 347 | 20230704 | 140700 | 49284665850 | 11560 | 11550 | 11560 | 11550 | 2057 |
| 348 | 20230704 | 140600 | 49260893950 | 11560 | 11500 | 11560 | 11500 | 5414 |
| 349 | 20230704 | 140500 | 49198591050 | 11490 | 11470 | 11500 | 11470 | 3045 |
| 350 | 20230704 | 140400 | 49163631230 | 11470 | 11520 | 11550 | 11460 | 6176 |
| 351 | 20230704 | 140300 | 49092585550 | 11520 | 11650 | 11650 | 11520 | 4999 |
| 352 | 20230704 | 140200 | 49034652290 | 11650 | 11650 | 11650 | 11650 | 469 |
| 353 | 20230704 | 140100 | 49029188440 | 11650 | 11650 | 11670 | 11650 | 1509 |
| 354 | 20230704 | 140000 | 49011604770 | 11650 | 11640 | 11670 | 11630 | 1262 |
| 355 | 20230704 | 135900 | 48996904890 | 11640 | 11650 | 11670 | 11640 | 1443 |
| 356 | 20230704 | 135800 | 48980102460 | 11650 | 11660 | 11660 | 11630 | 1921 |
| 357 | 20230704 | 135700 | 48957735370 | 11660 | 11660 | 11660 | 11640 | 2429 |
| 358 | 20230704 | 135600 | 48929443850 | 11660 | 11690 | 11690 | 11660 | 1659 |
| 359 | 20230704 | 135500 | 48910084960 | 11690 | 11710 | 11710 | 11680 | 4212 |
| 360 | 20230704 | 135400 | 48860841490 | 11700 | 11670 | 11700 | 11670 | 5259 |
| 361 | 20230704 | 135300 | 48799381310 | 11670 | 11650 | 11670 | 11630 | 1678 |
| 362 | 20230704 | 135200 | 48779817920 | 11660 | 11610 | 11660 | 11610 | 2880 |
| 363 | 20230704 | 135100 | 48746269750 | 11610 | 11640 | 11660 | 11600 | 4127 |
| 364 | 20230704 | 135000 | 48698318600 | 11660 | 11630 | 11660 | 11600 | 3255 |
| 365 | 20230704 | 134900 | 48660530100 | 11660 | 11610 | 11680 | 11610 | 3986 |
| 366 | 20230704 | 134800 | 48614082110 | 11600 | 11550 | 11630 | 11550 | 2215 |
| 367 | 20230704 | 134700 | 48588421390 | 11540 | 11560 | 11560 | 11530 | 354 |
| 368 | 20230704 | 134600 | 48584336790 | 11550 | 11520 | 11550 | 11520 | 3633 |
| 369 | 20230704 | 134500 | 48542383740 | 11520 | 11540 | 11540 | 11490 | 8102 |
| 370 | 20230704 | 134400 | 48449096300 | 11560 | 11550 | 11560 | 11540 | 903 |
| 371 | 20230704 | 134300 | 48438670770 | 11540 | 11590 | 11590 | 11540 | 1249 |
| 372 | 20230704 | 134200 | 48424195250 | 11510 | 11590 | 11590 | 11500 | 11302 |
| 373 | 20230704 | 134100 | 48293764160 | 11590 | 11600 | 11600 | 11590 | 341 |
| 374 | 20230704 | 134000 | 48289811540 | 11600 | 11630 | 11650 | 11600 | 2144 |
| 375 | 20230704 | 133900 | 48264904760 | 11630 | 11620 | 11630 | 11620 | 344 |
| 376 | 20230704 | 133800 | 48260904430 | 11620 | 11560 | 11620 | 11560 | 1264 |
| 377 | 20230704 | 133700 | 48246289830 | 11560 | 11650 | 11660 | 11550 | 7503 |
| 378 | 20230704 | 133600 | 48159250420 | 11660 | 11650 | 11660 | 11650 | 240 |
| 379 | 20230704 | 133500 | 48156453680 | 11650 | 11680 | 11680 | 11650 | 2217 |
| 380 | 20230704 | 133400 | 48130598880 | 11680 | 11680 | 11710 | 11660 | 4328 |
| 381 | 20230704 | 133300 | 48079990890 | 11680 | 11650 | 11680 | 11650 | 1569 |
| 382 | 20230704 | 133200 | 48061692280 | 11660 | 11670 | 11700 | 11650 | 3768 |
| 383 | 20230704 | 133100 | 48017664570 | 11670 | 11660 | 11670 | 11650 | 666 |
| 384 | 20230704 | 133000 | 48009894670 | 11670 | 11690 | 11700 | 11630 | 1809 |
| 385 | 20230704 | 132900 | 47988774250 | 11700 | 11620 | 11700 | 11610 | 3148 |
| 386 | 20230704 | 132800 | 47952084600 | 11620 | 11600 | 11620 | 11600 | 2186 |
| 387 | 20230704 | 132700 | 47926723150 | 11600 | 11550 | 11600 | 11540 | 3025 |
| 388 | 20230704 | 132600 | 47891736900 | 11550 | 11590 | 11600 | 11540 | 3889 |
| 389 | 20230704 | 132500 | 47846795060 | 11600 | 11640 | 11640 | 11600 | 1728 |
| 390 | 20230704 | 132400 | 47826724300 | 11630 | 11670 | 11690 | 11630 | 5947 |
| 391 | 20230704 | 132300 | 47757378610 | 11670 | 11670 | 11690 | 11650 | 4091 |
| 392 | 20230704 | 132200 | 47709645940 | 11650 | 11670 | 11690 | 11640 | 5209 |
| 393 | 20230704 | 132100 | 47648864730 | 11650 | 11650 | 11690 | 11580 | 6435 |
| 394 | 20230704 | 132000 | 47573782310 | 11650 | 11570 | 11650 | 11550 | 4822 |
| 395 | 20230704 | 131900 | 47517891580 | 11580 | 11560 | 11580 | 11510 | 3064 |
| 396 | 20230704 | 131800 | 47482503260 | 11560 | 11480 | 11560 | 11480 | 7784 |
| 397 | 20230704 | 131700 | 47392970090 | 11490 | 11440 | 11500 | 11440 | 3016 |
| 398 | 20230704 | 131600 | 47358355860 | 11440 | 11480 | 11480 | 11350 | 16554 |
| 399 | 20230704 | 131500 | 47169438820 | 11480 | 11480 | 11500 | 11460 | 10435 |
| 400 | 20230704 | 131400 | 47049608330 | 11460 | 11590 | 11590 | 11230 | 48666 |
| 401 | 20230704 | 131300 | 46493137600 | 11590 | 11670 | 11680 | 11590 | 6771 |
| 402 | 20230704 | 131200 | 46414391520 | 11680 | 11690 | 11700 | 11660 | 2061 |
| 403 | 20230704 | 131100 | 46390320490 | 11700 | 11650 | 11700 | 11650 | 3466 |
| 404 | 20230704 | 131000 | 46349846390 | 11650 | 11670 | 11720 | 11640 | 6487 |
| 405 | 20230704 | 130900 | 46274059430 | 11670 | 11680 | 11680 | 11570 | 12745 |
| 406 | 20230704 | 130800 | 46125628080 | 11700 | 11810 | 11810 | 11680 | 15735 |
| 407 | 20230704 | 130700 | 45940967840 | 11810 | 11860 | 11860 | 11760 | 23136 |
| 408 | 20230704 | 130600 | 45667911410 | 11850 | 11900 | 11910 | 11850 | 4192 |
| 409 | 20230704 | 130500 | 45618113150 | 11900 | 11900 | 11900 | 11890 | 3727 |
| 410 | 20230704 | 130400 | 45573764150 | 11900 | 11930 | 11970 | 11900 | 7273 |
| 411 | 20230704 | 130300 | 45487140570 | 11930 | 11910 | 11930 | 11910 | 1616 |
| 412 | 20230704 | 130200 | 45467882590 | 11910 | 11960 | 11970 | 11900 | 4597 |
| 413 | 20230704 | 130100 | 45413127270 | 11960 | 11950 | 11980 | 11940 | 3573 |
| 414 | 20230704 | 130000 | 45370421530 | 11950 | 11940 | 11950 | 11920 | 1107 |
| 415 | 20230704 | 125900 | 45357204000 | 11940 | 11950 | 11960 | 11920 | 3645 |
| 416 | 20230704 | 125800 | 45313697860 | 11940 | 11890 | 11940 | 11860 | 5329 |
| 417 | 20230704 | 125700 | 45250212420 | 11890 | 11910 | 11910 | 11890 | 2210 |
| 418 | 20230704 | 125600 | 45223913010 | 11910 | 11890 | 11930 | 11840 | 12252 |
| 419 | 20230704 | 125500 | 45078474330 | 11880 | 11900 | 11940 | 11880 | 7864 |
| 420 | 20230704 | 125400 | 44984872090 | 11920 | 12050 | 12050 | 11800 | 62789 |
| 421 | 20230704 | 125300 | 44235023850 | 12050 | 12080 | 12090 | 12050 | 6122 |
| 422 | 20230704 | 125200 | 44161141440 | 12100 | 12110 | 12120 | 12080 | 488 |
| 423 | 20230704 | 125100 | 44155237530 | 12100 | 12090 | 12100 | 12090 | 1117 |
| 424 | 20230704 | 125000 | 44141729910 | 12090 | 12130 | 12130 | 12070 | 6722 |
| 425 | 20230704 | 124900 | 44060437460 | 12130 | 12170 | 12170 | 12130 | 2747 |
| 426 | 20230704 | 124800 | 44027065850 | 12170 | 12140 | 12180 | 12140 | 1129 |
| 427 | 20230704 | 124700 | 44013342010 | 12140 | 12140 | 12150 | 12140 | 1558 |
| 428 | 20230704 | 124600 | 43994423390 | 12140 | 12150 | 12150 | 12080 | 2347 |
| 429 | 20230704 | 124500 | 43965977850 | 12150 | 12090 | 12150 | 12090 | 4661 |
| 430 | 20230704 | 124400 | 43909483380 | 12090 | 12150 | 12190 | 12030 | 21709 |
| 431 | 20230704 | 124300 | 43647310210 | 12140 | 12200 | 12200 | 12140 | 8422 |
| 432 | 20230704 | 124200 | 43544849710 | 12200 | 12260 | 12270 | 12200 | 2307 |
| 433 | 20230704 | 124100 | 43516657690 | 12260 | 12250 | 12300 | 12250 | 2002 |
| 434 | 20230704 | 124000 | 43492091980 | 12250 | 12230 | 12250 | 12220 | 2244 |
| 435 | 20230704 | 123900 | 43464634450 | 12230 | 12230 | 12230 | 12220 | 842 |
| 436 | 20230704 | 123800 | 43454338480 | 12220 | 12230 | 12230 | 12220 | 171 |
| 437 | 20230704 | 123700 | 43452248550 | 12220 | 12220 | 12230 | 12200 | 1077 |
| 438 | 20230704 | 123600 | 43439094840 | 12230 | 12220 | 12230 | 12210 | 745 |
| 439 | 20230704 | 123500 | 43429991950 | 12230 | 12220 | 12240 | 12220 | 3126 |
| 440 | 20230704 | 123400 | 43391777910 | 12210 | 12210 | 12220 | 12200 | 960 |
| 441 | 20230704 | 123300 | 43380060800 | 12210 | 12210 | 12210 | 12190 | 1017 |
| 442 | 20230704 | 123200 | 43367653440 | 12210 | 12220 | 12220 | 12180 | 6625 |
| 443 | 20230704 | 123100 | 43286839650 | 12220 | 12200 | 12220 | 12190 | 10287 |
| 444 | 20230704 | 123000 | 43161257210 | 12200 | 12140 | 12220 | 12130 | 4197 |
| 445 | 20230704 | 122900 | 43110156110 | 12130 | 12210 | 12210 | 12100 | 32878 |
| 446 | 20230704 | 122800 | 42710489390 | 12220 | 12250 | 12260 | 12220 | 11020 |
| 447 | 20230704 | 122700 | 42575575900 | 12320 | 12330 | 12330 | 12250 | 11809 |
| 448 | 20230704 | 122600 | 42430527500 | 12330 | 12390 | 12390 | 12330 | 5208 |
| 449 | 20230704 | 122500 | 42366237570 | 12380 | 12380 | 12390 | 12370 | 369 |
| 450 | 20230704 | 122400 | 42361671330 | 12380 | 12350 | 12380 | 12340 | 791 |
| 451 | 20230704 | 122300 | 42351892470 | 12330 | 12350 | 12350 | 12330 | 895 |
| 452 | 20230704 | 122200 | 42340844340 | 12340 | 12340 | 12340 | 12300 | 16137 |
| 453 | 20230704 | 122100 | 42142144050 | 12330 | 12430 | 12430 | 12330 | 15074 |
| 454 | 20230704 | 122000 | 41955675750 | 12420 | 12420 | 12420 | 12420 | 136 |
| 455 | 20230704 | 121900 | 41953986630 | 12420 | 12420 | 12420 | 12410 | 2190 |
| 456 | 20230704 | 121800 | 41926793120 | 12420 | 12410 | 12420 | 12410 | 37 |
| 457 | 20230704 | 121700 | 41926333890 | 12410 | 12420 | 12420 | 12410 | 768 |
| 458 | 20230704 | 121600 | 41916802610 | 12420 | 12400 | 12420 | 12400 | 523 |
| 459 | 20230704 | 121500 | 41910316070 | 12400 | 12380 | 12400 | 12370 | 300 |
| 460 | 20230704 | 121400 | 41906601050 | 12380 | 12400 | 12400 | 12370 | 1961 |
| 461 | 20230704 | 121300 | 41882323440 | 12400 | 12430 | 12430 | 12400 | 7962 |
| 462 | 20230704 | 121200 | 41783540920 | 12430 | 12440 | 12450 | 12430 | 1003 |
| 463 | 20230704 | 121100 | 41771071050 | 12440 | 12440 | 12440 | 12440 | 177 |
| 464 | 20230704 | 121000 | 41768869170 | 12450 | 12470 | 12470 | 12450 | 5562 |
| 465 | 20230704 | 120900 | 41699522870 | 12470 | 12480 | 12480 | 12450 | 736 |
| 466 | 20230704 | 120800 | 41690358890 | 12480 | 12430 | 12480 | 12430 | 215 |
| 467 | 20230704 | 120700 | 41687684680 | 12430 | 12420 | 12440 | 12420 | 537 |
| 468 | 20230704 | 120600 | 41681009900 | 12420 | 12430 | 12450 | 12420 | 1191 |
| 469 | 20230704 | 120500 | 41666208330 | 12430 | 12430 | 12430 | 12430 | 501 |
| 470 | 20230704 | 120400 | 41659980900 | 12430 | 12430 | 12440 | 12430 | 809 |
| 471 | 20230704 | 120300 | 41649925010 | 12430 | 12490 | 12490 | 12430 | 7364 |
| 472 | 20230704 | 120200 | 41558207900 | 12490 | 12500 | 12520 | 12490 | 2549 |
| 473 | 20230704 | 120100 | 41526356750 | 12500 | 12500 | 12500 | 12500 | 3405 |
| 474 | 20230704 | 120000 | 41483794250 | 12500 | 12500 | 12500 | 12490 | 3909 |
| 475 | 20230704 | 115900 | 41434933140 | 12500 | 12480 | 12500 | 12480 | 2530 |
| 476 | 20230704 | 115800 | 41403335620 | 12460 | 12480 | 12480 | 12460 | 836 |
| 477 | 20230704 | 115700 | 41392911110 | 12480 | 12480 | 12480 | 12470 | 1472 |
| 478 | 20230704 | 115600 | 41374553030 | 12480 | 12480 | 12480 | 12480 | 100 |
| 479 | 20230704 | 115500 | 41373305030 | 12480 | 12480 | 12480 | 12470 | 1738 |
| 480 | 20230704 | 115400 | 41351622490 | 12480 | 12480 | 12480 | 12470 | 189 |
| 481 | 20230704 | 115300 | 41349264070 | 12480 | 12480 | 12480 | 12470 | 1023 |
| 482 | 20230704 | 115200 | 41336497260 | 12480 | 12470 | 12480 | 12470 | 1124 |
| 483 | 20230704 | 115100 | 41322480740 | 12470 | 12470 | 12470 | 12470 | 707 |
| 484 | 20230704 | 115000 | 41313664450 | 12470 | 12430 | 12470 | 12430 | 718 |
| 485 | 20230704 | 114900 | 41304733860 | 12430 | 12420 | 12430 | 12420 | 967 |
| 486 | 20230704 | 114800 | 41292720480 | 12420 | 12420 | 12430 | 12410 | 1488 |
| 487 | 20230704 | 114700 | 41274242360 | 12430 | 12440 | 12440 | 12430 | 2500 |
| 488 | 20230704 | 114600 | 41243153380 | 12450 | 12470 | 12480 | 12450 | 2733 |
| 489 | 20230704 | 114500 | 41209110030 | 12470 | 12480 | 12490 | 12470 | 833 |
| 490 | 20230704 | 114400 | 41198713300 | 12480 | 12490 | 12490 | 12480 | 816 |
| 491 | 20230704 | 114300 | 41188529590 | 12490 | 12490 | 12490 | 12480 | 595 |
| 492 | 20230704 | 114200 | 41181098260 | 12490 | 12490 | 12490 | 12490 | 113 |
| 493 | 20230704 | 114100 | 41179686890 | 12490 | 12490 | 12490 | 12490 | 414 |
| 494 | 20230704 | 114000 | 41174516030 | 12490 | 12480 | 12490 | 12480 | 561 |
| 495 | 20230704 | 113900 | 41167510750 | 12480 | 12460 | 12480 | 12450 | 695 |
| 496 | 20230704 | 113800 | 41158842560 | 12450 | 12450 | 12450 | 12450 | 689 |
| 497 | 20230704 | 113700 | 41150264510 | 12450 | 12480 | 12480 | 12450 | 4142 |
| 498 | 20230704 | 113600 | 41098647480 | 12480 | 12470 | 12480 | 12470 | 388 |
| 499 | 20230704 | 113500 | 41093805440 | 12470 | 12480 | 12520 | 12470 | 10495 |
| 500 | 20230704 | 113400 | 40962665140 | 12480 | 12490 | 12500 | 12470 | 2828 |
| 501 | 20230704 | 113300 | 40927356180 | 12490 | 12500 | 12500 | 12480 | 2499 |
| 502 | 20230704 | 113200 | 40896158760 | 12500 | 12520 | 12520 | 12500 | 3129 |
| 503 | 20230704 | 113100 | 40857022960 | 12520 | 12550 | 12560 | 12520 | 3502 |
| 504 | 20230704 | 113000 | 40813099800 | 12550 | 12540 | 12560 | 12540 | 2435 |
| 505 | 20230704 | 112900 | 40782524240 | 12540 | 12560 | 12560 | 12540 | 1622 |
| 506 | 20230704 | 112800 | 40762160950 | 12550 | 12550 | 12560 | 12540 | 4670 |
| 507 | 20230704 | 112700 | 40703552620 | 12540 | 12530 | 12550 | 12530 | 1096 |
| 508 | 20230704 | 112600 | 40689811550 | 12530 | 12520 | 12530 | 12520 | 2697 |
| 509 | 20230704 | 112500 | 40656024350 | 12530 | 12500 | 12530 | 12490 | 7261 |
| 510 | 20230704 | 112400 | 40565135950 | 12510 | 12500 | 12510 | 12500 | 1404 |
| 511 | 20230704 | 112300 | 40547581950 | 12490 | 12480 | 12510 | 12480 | 5922 |
| 512 | 20230704 | 112200 | 40473524680 | 12480 | 12480 | 12480 | 12480 | 120 |
| 513 | 20230704 | 112100 | 40472027080 | 12480 | 12480 | 12480 | 12470 | 2319 |
| 514 | 20230704 | 112000 | 40443086090 | 12480 | 12480 | 12480 | 12470 | 1596 |
| 515 | 20230704 | 111900 | 40423183520 | 12480 | 12480 | 12480 | 12470 | 549 |
| 516 | 20230704 | 111800 | 40416334700 | 12480 | 12470 | 12500 | 12470 | 1408 |
| 517 | 20230704 | 111700 | 40398758550 | 12490 | 12490 | 12500 | 12480 | 1968 |
| 518 | 20230704 | 111600 | 40374171810 | 12490 | 12450 | 12500 | 12440 | 13448 |
| 519 | 20230704 | 111500 | 40206279070 | 12450 | 12400 | 12450 | 12390 | 5082 |
| 520 | 20230704 | 111400 | 40143179250 | 12400 | 12390 | 12400 | 12390 | 674 |
| 521 | 20230704 | 111300 | 40134828360 | 12380 | 12360 | 12390 | 12360 | 272 |
| 522 | 20230704 | 111200 | 40131463450 | 12360 | 12390 | 12390 | 12360 | 2715 |
| 523 | 20230704 | 111100 | 40097864630 | 12390 | 12400 | 12410 | 12390 | 1406 |
| 524 | 20230704 | 111000 | 40080436110 | 12400 | 12410 | 12410 | 12400 | 3068 |
| 525 | 20230704 | 110900 | 40042390920 | 12410 | 12400 | 12420 | 12400 | 2404 |
| 526 | 20230704 | 110800 | 40012561350 | 12400 | 12370 | 12400 | 12370 | 2912 |
| 527 | 20230704 | 110700 | 39976483790 | 12370 | 12370 | 12370 | 12370 | 204 |
| 528 | 20230704 | 110600 | 39973960310 | 12370 | 12390 | 12390 | 12370 | 2095 |
| 529 | 20230704 | 110500 | 39948016030 | 12390 | 12380 | 12390 | 12380 | 675 |
| 530 | 20230704 | 110400 | 39939653710 | 12380 | 12390 | 12420 | 12370 | 1010 |
| 531 | 20230704 | 110300 | 39927144430 | 12390 | 12360 | 12430 | 12340 | 8755 |
| 532 | 20230704 | 110200 | 39818694300 | 12370 | 12370 | 12390 | 12270 | 3360 |
| 533 | 20230704 | 110100 | 39777335690 | 12270 | 12310 | 12360 | 12210 | 12822 |
| 534 | 20230704 | 110000 | 39620262880 | 12310 | 12460 | 12470 | 12310 | 31132 |
| 535 | 20230704 | 105900 | 39234386640 | 12470 | 12490 | 12490 | 12470 | 4087 |
| 536 | 20230704 | 105800 | 39183390840 | 12490 | 12510 | 12510 | 12480 | 10125 |
| 537 | 20230704 | 105700 | 39056851340 | 12520 | 12520 | 12530 | 12510 | 3311 |
| 538 | 20230704 | 105600 | 39015387630 | 12530 | 12570 | 12570 | 12530 | 7107 |
| 539 | 20230704 | 105500 | 38926277810 | 12570 | 12560 | 12570 | 12560 | 1717 |
| 540 | 20230704 | 105400 | 38904710130 | 12560 | 12570 | 12570 | 12560 | 2546 |
| 541 | 20230704 | 105300 | 38872719610 | 12570 | 12550 | 12580 | 12550 | 12564 |
| 542 | 20230704 | 105200 | 38714779210 | 12550 | 12550 | 12560 | 12550 | 2174 |
| 543 | 20230704 | 105100 | 38687481750 | 12550 | 12570 | 12570 | 12540 | 865 |
| 544 | 20230704 | 105000 | 38676621700 | 12560 | 12550 | 12570 | 12550 | 1560 |
| 545 | 20230704 | 104900 | 38657030300 | 12540 | 12520 | 12560 | 12520 | 4017 |
| 546 | 20230704 | 104800 | 38606646010 | 12530 | 12510 | 12530 | 12510 | 1490 |
| 547 | 20230704 | 104700 | 38587989990 | 12510 | 12500 | 12520 | 12500 | 2502 |
| 548 | 20230704 | 104600 | 38556692040 | 12510 | 12500 | 12510 | 12500 | 610 |
| 549 | 20230704 | 104500 | 38549066870 | 12500 | 12480 | 12510 | 12480 | 2668 |
| 550 | 20230704 | 104400 | 38515747280 | 12490 | 12490 | 12500 | 12490 | 738 |
| 551 | 20230704 | 104300 | 38506529650 | 12490 | 12490 | 12500 | 12490 | 552 |
| 552 | 20230704 | 104200 | 38499635120 | 12480 | 12520 | 12520 | 12480 | 6622 |
| 553 | 20230704 | 104100 | 38416865980 | 12520 | 12530 | 12530 | 12520 | 1717 |
| 554 | 20230704 | 104000 | 38395367830 | 12530 | 12530 | 12530 | 12510 | 493 |
| 555 | 20230704 | 103900 | 38389194140 | 12520 | 12530 | 12530 | 12520 | 1200 |
| 556 | 20230704 | 103800 | 38374166560 | 12520 | 12510 | 12530 | 12510 | 1161 |
| 557 | 20230704 | 103700 | 38359634490 | 12510 | 12510 | 12510 | 12490 | 7490 |
| 558 | 20230704 | 103600 | 38266022670 | 12510 | 12510 | 12510 | 12490 | 1221 |
| 559 | 20230704 | 103500 | 38250761510 | 12510 | 12480 | 12510 | 12470 | 1189 |
| 560 | 20230704 | 103400 | 38235919920 | 12480 | 12490 | 12490 | 12470 | 2081 |
| 561 | 20230704 | 103300 | 38209945080 | 12500 | 12530 | 12540 | 12490 | 6336 |
| 562 | 20230704 | 103200 | 38130688350 | 12540 | 12560 | 12560 | 12530 | 3133 |
| 563 | 20230704 | 103100 | 38091365750 | 12560 | 12550 | 12560 | 12530 | 7325 |
| 564 | 20230704 | 103000 | 37999463240 | 12550 | 12500 | 12550 | 12490 | 22149 |
| 565 | 20230704 | 102900 | 37721955500 | 12500 | 12510 | 12530 | 12500 | 7815 |
| 566 | 20230704 | 102800 | 37624151300 | 12510 | 12480 | 12510 | 12480 | 5521 |
| 567 | 20230704 | 102700 | 37555151540 | 12480 | 12480 | 12480 | 12470 | 332 |
| 568 | 20230704 | 102600 | 37551009770 | 12480 | 12460 | 12480 | 12460 | 909 |
| 569 | 20230704 | 102500 | 37539674960 | 12470 | 12480 | 12480 | 12470 | 928 |
| 570 | 20230704 | 102400 | 37528100110 | 12470 | 12480 | 12480 | 12470 | 392 |
| 571 | 20230704 | 102300 | 37523211650 | 12490 | 12480 | 12490 | 12470 | 956 |
| 572 | 20230704 | 102200 | 37511281480 | 12470 | 12470 | 12470 | 12470 | 2626 |
| 573 | 20230704 | 102100 | 37478535260 | 12460 | 12470 | 12470 | 12460 | 492 |
| 574 | 20230704 | 102000 | 37472404530 | 12450 | 12470 | 12470 | 12450 | 752 |
| 575 | 20230704 | 101900 | 37463038430 | 12450 | 12460 | 12460 | 12450 | 2446 |
| 576 | 20230704 | 101800 | 37432580010 | 12460 | 12460 | 12480 | 12460 | 917 |
| 577 | 20230704 | 101700 | 37421152550 | 12460 | 12460 | 12460 | 12450 | 1816 |
| 578 | 20230704 | 101600 | 37398531950 | 12460 | 12480 | 12480 | 12450 | 8313 |
| 579 | 20230704 | 101500 | 37294960470 | 12480 | 12520 | 12530 | 12480 | 2020 |
| 580 | 20230704 | 101400 | 37269702580 | 12520 | 12520 | 12530 | 12510 | 2284 |
| 581 | 20230704 | 101300 | 37241113270 | 12520 | 12530 | 12540 | 12520 | 5306 |
| 582 | 20230704 | 101200 | 37174619700 | 12530 | 12510 | 12530 | 12500 | 2747 |
| 583 | 20230704 | 101100 | 37140238080 | 12510 | 12500 | 12510 | 12490 | 2493 |
| 584 | 20230704 | 101000 | 37109075420 | 12510 | 12500 | 12530 | 12480 | 6208 |
| 585 | 20230704 | 100900 | 37031414760 | 12490 | 12490 | 12490 | 12480 | 1914 |
| 586 | 20230704 | 100800 | 37007514470 | 12490 | 12480 | 12500 | 12470 | 394 |
| 587 | 20230704 | 100700 | 37002595500 | 12470 | 12480 | 12490 | 12440 | 6774 |
| 588 | 20230704 | 100600 | 36918212500 | 12500 | 12560 | 12560 | 12470 | 6326 |
| 589 | 20230704 | 100500 | 36838978280 | 12560 | 12510 | 12560 | 12510 | 14295 |
| 590 | 20230704 | 100400 | 36659864230 | 12510 | 12510 | 12520 | 12490 | 1775 |
| 591 | 20230704 | 100300 | 36637657140 | 12510 | 12480 | 12520 | 12470 | 5960 |
| 592 | 20230704 | 100200 | 36563219360 | 12480 | 12470 | 12480 | 12450 | 810 |
| 593 | 20230704 | 100100 | 36553120710 | 12450 | 12450 | 12470 | 12450 | 2250 |
| 594 | 20230704 | 100000 | 36525094160 | 12450 | 12470 | 12470 | 12440 | 3528 |
| 595 | 20230704 | 095900 | 36481162600 | 12470 | 12460 | 12480 | 12460 | 1516 |
| 596 | 20230704 | 095800 | 36462263960 | 12450 | 12460 | 12470 | 12450 | 765 |
| 597 | 20230704 | 095700 | 36452728380 | 12460 | 12450 | 12460 | 12440 | 1245 |
| 598 | 20230704 | 095600 | 36437226260 | 12450 | 12490 | 12490 | 12440 | 3539 |
| 599 | 20230704 | 095500 | 36393151640 | 12490 | 12480 | 12500 | 12480 | 15191 |
| 600 | 20230704 | 095400 | 36203400680 | 12480 | 12460 | 12480 | 12440 | 11044 |
| 601 | 20230704 | 095300 | 36065704440 | 12460 | 12440 | 12460 | 12430 | 5462 |
| 602 | 20230704 | 095200 | 35997742070 | 12430 | 12430 | 12450 | 12400 | 3080 |
| 603 | 20230704 | 095100 | 35959471580 | 12430 | 12430 | 12470 | 12420 | 1984 |
| 604 | 20230704 | 095000 | 35934823190 | 12470 | 12360 | 12480 | 12360 | 18610 |
| 605 | 20230704 | 094900 | 35703853500 | 12370 | 12350 | 12400 | 12340 | 4971 |
| 606 | 20230704 | 094800 | 35642404860 | 12340 | 12260 | 12400 | 12250 | 8028 |
| 607 | 20230704 | 094700 | 35543765900 | 12270 | 12350 | 12350 | 12270 | 16076 |
| 608 | 20230704 | 094600 | 35346012690 | 12350 | 12340 | 12400 | 12330 | 3483 |
| 609 | 20230704 | 094500 | 35302994000 | 12340 | 12400 | 12400 | 12320 | 10001 |
| 610 | 20230704 | 094400 | 35179570960 | 12410 | 12500 | 12500 | 12410 | 11239 |
| 611 | 20230704 | 094300 | 35039622500 | 12510 | 12510 | 12510 | 12480 | 2819 |
| 612 | 20230704 | 094200 | 35004413190 | 12510 | 12500 | 12510 | 12440 | 4507 |
| 613 | 20230704 | 094100 | 34948170890 | 12500 | 12580 | 12580 | 12500 | 9631 |
| 614 | 20230704 | 094000 | 34827466860 | 12560 | 12570 | 12600 | 12560 | 15330 |
| 615 | 20230704 | 093900 | 34634519760 | 12570 | 12560 | 12590 | 12560 | 7194 |
| 616 | 20230704 | 093800 | 34544071610 | 12570 | 12580 | 12620 | 12550 | 31595 |
| 617 | 20230704 | 093700 | 34146532250 | 12570 | 12400 | 12570 | 12400 | 21852 |
| 618 | 20230704 | 093600 | 33873943500 | 12390 | 12410 | 12410 | 12360 | 3623 |
| 619 | 20230704 | 093500 | 33829096000 | 12410 | 12440 | 12480 | 12410 | 9161 |
| 620 | 20230704 | 093400 | 33715060340 | 12410 | 12310 | 12460 | 12310 | 15569 |
| 621 | 20230704 | 093300 | 33522642930 | 12310 | 12290 | 12330 | 12290 | 5091 |
| 622 | 20230704 | 093200 | 33460006410 | 12280 | 12300 | 12310 | 12250 | 8435 |
| 623 | 20230704 | 093100 | 33356473670 | 12300 | 12320 | 12330 | 12290 | 7681 |
| 624 | 20230704 | 093000 | 33261926700 | 12310 | 12260 | 12320 | 12240 | 14345 |
| 625 | 20230704 | 092900 | 33085792650 | 12240 | 12170 | 12260 | 12170 | 14067 |
| 626 | 20230704 | 092800 | 32913894900 | 12170 | 12200 | 12210 | 12140 | 12296 |
| 627 | 20230704 | 092700 | 32764231510 | 12200 | 12100 | 12220 | 12090 | 5590 |
| 628 | 20230704 | 092600 | 32696253880 | 12100 | 12100 | 12120 | 12060 | 14124 |
| 629 | 20230704 | 092500 | 32525595200 | 12110 | 12120 | 12190 | 12090 | 18855 |
| 630 | 20230704 | 092400 | 32296890970 | 12100 | 12190 | 12190 | 12010 | 71329 |
| 631 | 20230704 | 092300 | 31435144140 | 12200 | 12500 | 12500 | 12190 | 84582 |
| 632 | 20230704 | 092200 | 30389667820 | 12500 | 12630 | 12640 | 12500 | 33609 |
| 633 | 20230704 | 092100 | 29967212070 | 12640 | 12620 | 12650 | 12610 | 10296 |
| 634 | 20230704 | 092000 | 29837182580 | 12620 | 12560 | 12620 | 12560 | 7541 |
| 635 | 20230704 | 091900 | 29742267840 | 12560 | 12580 | 12690 | 12550 | 66544 |
| 636 | 20230704 | 091800 | 28901992780 | 12580 | 12550 | 12580 | 12530 | 11918 |
| 637 | 20230704 | 091700 | 28752320650 | 12550 | 12540 | 12560 | 12500 | 18796 |
| 638 | 20230704 | 091600 | 28516696450 | 12550 | 12550 | 12550 | 12520 | 5749 |
| 639 | 20230704 | 091500 | 28444648310 | 12560 | 12530 | 12560 | 12490 | 10169 |
| 640 | 20230704 | 091400 | 28317223140 | 12530 | 12530 | 12530 | 12460 | 19240 |
| 641 | 20230704 | 091300 | 28076878950 | 12540 | 12560 | 12600 | 12530 | 16026 |
| 642 | 20230704 | 091200 | 27875618560 | 12540 | 12530 | 12650 | 12520 | 61579 |
| 643 | 20230704 | 091100 | 27101472840 | 12530 | 12490 | 12580 | 12450 | 51497 |
| 644 | 20230704 | 091000 | 26457251350 | 12490 | 12430 | 12490 | 12410 | 27364 |
| 645 | 20230704 | 090900 | 26116458010 | 12430 | 12460 | 12480 | 12400 | 38889 |
| 646 | 20230704 | 090800 | 25632988350 | 12460 | 12490 | 12500 | 12450 | 28890 |
| 647 | 20230704 | 090700 | 25272692560 | 12500 | 12490 | 12530 | 12440 | 40052 |
| 648 | 20230704 | 090600 | 24772966090 | 12490 | 12550 | 12570 | 12410 | 62421 |
| 649 | 20230704 | 090500 | 23994612280 | 12510 | 12530 | 12620 | 12510 | 65285 |
| 650 | 20230704 | 090400 | 23173570880 | 12520 | 12450 | 12640 | 12450 | 154758 |
| 651 | 20230704 | 090300 | 21231409860 | 12450 | 12590 | 12600 | 12400 | 125654 |
| 652 | 20230704 | 090200 | 19658801480 | 12590 | 12410 | 12850 | 12310 | 1583004 |
| 653 | 20230704 | 090100 | 0 | 15200 | 15200 | 15200 | 15200 | 0 |
| 654 | 20230704 | 090000 | 0 | 15200 | 15200 | 15200 | 15200 | 0 |