36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 17699 |
| 3 | 20230706 | 195600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20230706 | 195500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20230706 | 195400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20230706 | 195300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20230706 | 195200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20230706 | 195100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20230706 | 195000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20230706 | 194900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20230706 | 194800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20230706 | 194700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20230706 | 194600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20230706 | 194500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20230706 | 194400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20230706 | 194300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20230706 | 194200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20230706 | 194100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20230706 | 194000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20230706 | 193900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20230706 | 193800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20230706 | 193700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20230706 | 193600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20230706 | 193500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20230706 | 193400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20230706 | 193300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20230706 | 193200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20230706 | 193100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20230706 | 193000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20230706 | 192900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20230706 | 192800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20230706 | 192700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 17699 |
| 33 | 20230706 | 192600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20230706 | 192500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20230706 | 192400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20230706 | 192300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20230706 | 192200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20230706 | 192100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20230706 | 192000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20230706 | 191900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20230706 | 191800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20230706 | 191700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20230706 | 191600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20230706 | 191500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20230706 | 191400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20230706 | 191300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20230706 | 191200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20230706 | 191100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20230706 | 191000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20230706 | 190900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20230706 | 190800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20230706 | 190700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20230706 | 190600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20230706 | 190500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20230706 | 190400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20230706 | 190300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20230706 | 190200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20230706 | 190100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20230706 | 190000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20230706 | 185900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20230706 | 185800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20230706 | 185700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 17699 |
| 63 | 20230706 | 185600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20230706 | 185500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20230706 | 185400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20230706 | 185300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20230706 | 185200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20230706 | 185100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20230706 | 185000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20230706 | 184900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20230706 | 184800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20230706 | 184700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20230706 | 184600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20230706 | 184500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20230706 | 184400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20230706 | 184300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20230706 | 184200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20230706 | 184100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20230706 | 184000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20230706 | 183900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20230706 | 183800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20230706 | 183700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20230706 | 183600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20230706 | 183500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20230706 | 183400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20230706 | 183300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20230706 | 183200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20230706 | 183100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20230706 | 183000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20230706 | 182900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20230706 | 182800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20230706 | 182700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 17699 |
| 93 | 20230706 | 182600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20230706 | 182500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20230706 | 182400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20230706 | 182300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20230706 | 182200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20230706 | 182100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20230706 | 182000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20230706 | 181900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20230706 | 181800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20230706 | 181700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20230706 | 181600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20230706 | 181500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20230706 | 181400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20230706 | 181300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20230706 | 181200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20230706 | 181100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20230706 | 181000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20230706 | 180900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20230706 | 180800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20230706 | 180700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20230706 | 180600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20230706 | 180500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20230706 | 180400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20230706 | 180300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20230706 | 180200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20230706 | 180100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20230706 | 180000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20230706 | 175900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20230706 | 175800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20230706 | 175700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 17699 |
| 123 | 20230706 | 175600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20230706 | 175500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20230706 | 175400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20230706 | 175300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20230706 | 175200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20230706 | 175100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20230706 | 175000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20230706 | 174900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20230706 | 174800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20230706 | 174700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20230706 | 174600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20230706 | 174500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20230706 | 174400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20230706 | 174300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20230706 | 174200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20230706 | 174100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20230706 | 174000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20230706 | 173900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20230706 | 173800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20230706 | 173700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20230706 | 173600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20230706 | 173500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20230706 | 173400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20230706 | 173300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20230706 | 173200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20230706 | 173100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20230706 | 173000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20230706 | 172900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20230706 | 172800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20230706 | 172700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 17699 |
| 153 | 20230706 | 172600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20230706 | 172500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20230706 | 172400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20230706 | 172300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20230706 | 172200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20230706 | 172100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20230706 | 172000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20230706 | 171900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20230706 | 171800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20230706 | 171700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20230706 | 171600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20230706 | 171500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20230706 | 171400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20230706 | 171300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20230706 | 171200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20230706 | 171100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20230706 | 171000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20230706 | 170900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20230706 | 170800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20230706 | 170700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20230706 | 170600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20230706 | 170500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20230706 | 170400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20230706 | 170300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20230706 | 170200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20230706 | 170100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20230706 | 170000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20230706 | 165900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20230706 | 165800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20230706 | 165700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 17699 |
| 183 | 20230706 | 165600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20230706 | 165500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20230706 | 165400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20230706 | 165300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20230706 | 165200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20230706 | 165100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20230706 | 165000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20230706 | 164900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20230706 | 164800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20230706 | 164700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20230706 | 164600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20230706 | 164500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20230706 | 164400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20230706 | 164300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20230706 | 164200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20230706 | 164100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20230706 | 164000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20230706 | 163900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20230706 | 163800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20230706 | 163700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20230706 | 163600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20230706 | 163500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20230706 | 163400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20230706 | 163300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20230706 | 163200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20230706 | 163100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20230706 | 163000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20230706 | 162900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20230706 | 162800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20230706 | 162700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 17699 |
| 213 | 20230706 | 162600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20230706 | 162500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20230706 | 162400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20230706 | 162300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20230706 | 162200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20230706 | 162100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20230706 | 162000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20230706 | 161900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20230706 | 161800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20230706 | 161700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20230706 | 161600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20230706 | 161500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20230706 | 161400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20230706 | 161300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20230706 | 161200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20230706 | 161100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20230706 | 161000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20230706 | 160900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20230706 | 160800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20230706 | 160700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20230706 | 160600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20230706 | 160500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20230706 | 160400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20230706 | 160300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20230706 | 160200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20230706 | 160100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20230706 | 160000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20230706 | 155900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20230706 | 155800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20230706 | 155700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 17699 |
| 243 | 20230706 | 155600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20230706 | 155500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20230706 | 155400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20230706 | 155300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20230706 | 155200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20230706 | 155100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20230706 | 155000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20230706 | 154900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20230706 | 154800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20230706 | 154700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20230706 | 154600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20230706 | 154500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20230706 | 154400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20230706 | 154300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20230706 | 154200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20230706 | 154100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20230706 | 154000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20230706 | 153900 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20230706 | 153800 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20230706 | 153700 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20230706 | 153600 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20230706 | 153500 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20230706 | 153400 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20230706 | 153300 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20230706 | 153200 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20230706 | 153100 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20230706 | 153000 | 11520388880 | 11510 | 11510 | 11510 | 11510 | 17699 |
| 270 | 20230706 | 152900 | 11316673390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20230706 | 152800 | 11316673390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20230706 | 152700 | 11316673390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 273 | 20230706 | 152600 | 11316673390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20230706 | 152500 | 11316673390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20230706 | 152400 | 11316673390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20230706 | 152300 | 11316673390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20230706 | 152200 | 11316673390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20230706 | 152100 | 11316673390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20230706 | 152000 | 11316673390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20230706 | 151900 | 11316673390 | 11510 | 11440 | 11510 | 11400 | 11678 |
| 281 | 20230706 | 151800 | 11182942320 | 11440 | 11440 | 11480 | 11430 | 1567 |
| 282 | 20230706 | 151700 | 11165014840 | 11440 | 11430 | 11480 | 11420 | 2564 |
| 283 | 20230706 | 151600 | 11135649960 | 11430 | 11390 | 11440 | 11390 | 1985 |
| 284 | 20230706 | 151500 | 11113025940 | 11390 | 11380 | 11390 | 11370 | 5370 |
| 285 | 20230706 | 151400 | 11051893320 | 11390 | 11370 | 11390 | 11360 | 1552 |
| 286 | 20230706 | 151300 | 11034245730 | 11370 | 11390 | 11400 | 11370 | 3814 |
| 287 | 20230706 | 151200 | 10990802780 | 11400 | 11430 | 11440 | 11380 | 861 |
| 288 | 20230706 | 151100 | 10980994560 | 11450 | 11430 | 11450 | 11400 | 2597 |
| 289 | 20230706 | 151000 | 10951364450 | 11430 | 11420 | 11450 | 11420 | 470 |
| 290 | 20230706 | 150900 | 10945992590 | 11400 | 11380 | 11400 | 11370 | 5586 |
| 291 | 20230706 | 150800 | 10882335650 | 11390 | 11410 | 11420 | 11390 | 619 |
| 292 | 20230706 | 150700 | 10875272900 | 11420 | 11470 | 11480 | 11410 | 1307 |
| 293 | 20230706 | 150600 | 10860311940 | 11470 | 11510 | 11510 | 11470 | 1819 |
| 294 | 20230706 | 150500 | 10839437150 | 11510 | 11460 | 11510 | 11460 | 2943 |
| 295 | 20230706 | 150400 | 10805639270 | 11460 | 11400 | 11460 | 11350 | 4440 |
| 296 | 20230706 | 150300 | 10755096820 | 11390 | 11460 | 11460 | 11380 | 5323 |
| 297 | 20230706 | 150200 | 10694365970 | 11460 | 11460 | 11470 | 11420 | 1402 |
| 298 | 20230706 | 150100 | 10678328510 | 11470 | 11490 | 11500 | 11410 | 6042 |
| 299 | 20230706 | 150000 | 10609244250 | 11500 | 11530 | 11610 | 11500 | 9640 |
| 300 | 20230706 | 145900 | 10498204590 | 11550 | 11620 | 11630 | 11500 | 12707 |
| 301 | 20230706 | 145800 | 10351276090 | 11620 | 11630 | 11640 | 11620 | 1291 |
| 302 | 20230706 | 145700 | 10336258680 | 11630 | 11640 | 11640 | 11630 | 599 |
| 303 | 20230706 | 145600 | 10329289260 | 11640 | 11630 | 11640 | 11630 | 1386 |
| 304 | 20230706 | 145500 | 10313160770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20230706 | 145400 | 10313160770 | 11620 | 11620 | 11640 | 11620 | 1462 |
| 306 | 20230706 | 145300 | 10296166790 | 11630 | 11630 | 11640 | 11620 | 8682 |
| 307 | 20230706 | 145200 | 10195231150 | 11640 | 11680 | 11690 | 11640 | 2328 |
| 308 | 20230706 | 145100 | 10168093780 | 11680 | 11660 | 11680 | 11660 | 352 |
| 309 | 20230706 | 145000 | 10163985880 | 11680 | 11660 | 11680 | 11650 | 4561 |
| 310 | 20230706 | 144900 | 10110809220 | 11670 | 11680 | 11680 | 11660 | 648 |
| 311 | 20230706 | 144800 | 10103247430 | 11680 | 11690 | 11700 | 11620 | 8937 |
| 312 | 20230706 | 144700 | 9999087260 | 11700 | 11760 | 11760 | 11700 | 2406 |
| 313 | 20230706 | 144600 | 9970897690 | 11760 | 11790 | 11790 | 11760 | 335 |
| 314 | 20230706 | 144500 | 9966954560 | 11800 | 11830 | 11840 | 11790 | 9832 |
| 315 | 20230706 | 144400 | 9850901900 | 11850 | 11810 | 11850 | 11810 | 422 |
| 316 | 20230706 | 144300 | 9845907670 | 11810 | 11800 | 11810 | 11800 | 76 |
| 317 | 20230706 | 144200 | 9845010860 | 11800 | 11800 | 11800 | 11800 | 54 |
| 318 | 20230706 | 144100 | 9844373660 | 11800 | 11840 | 11840 | 11800 | 176 |
| 319 | 20230706 | 144000 | 9842291130 | 11850 | 11850 | 11850 | 11850 | 729 |
| 320 | 20230706 | 143900 | 9833652480 | 11850 | 11850 | 11890 | 11850 | 1329 |
| 321 | 20230706 | 143800 | 9817869440 | 11890 | 11830 | 11910 | 11830 | 3234 |
| 322 | 20230706 | 143700 | 9779444480 | 11830 | 11800 | 11830 | 11730 | 1909 |
| 323 | 20230706 | 143600 | 9756901990 | 11820 | 11700 | 11830 | 11700 | 177 |
| 324 | 20230706 | 143500 | 9754820070 | 11700 | 11690 | 11700 | 11660 | 1535 |
| 325 | 20230706 | 143400 | 9736890940 | 11690 | 11720 | 11720 | 11670 | 5610 |
| 326 | 20230706 | 143300 | 9671297760 | 11720 | 11780 | 11780 | 11720 | 3268 |
| 327 | 20230706 | 143200 | 9632894770 | 11800 | 11800 | 11800 | 11800 | 863 |
| 328 | 20230706 | 143100 | 9622711370 | 11810 | 11790 | 11810 | 11790 | 786 |
| 329 | 20230706 | 143000 | 9613437010 | 11770 | 11790 | 11790 | 11770 | 182 |
| 330 | 20230706 | 142900 | 9611291630 | 11800 | 11790 | 11800 | 11790 | 203 |
| 331 | 20230706 | 142800 | 9608897080 | 11790 | 11770 | 11790 | 11770 | 858 |
| 332 | 20230706 | 142700 | 9598782460 | 11790 | 11790 | 11800 | 11770 | 1485 |
| 333 | 20230706 | 142600 | 9581285120 | 11790 | 11800 | 11800 | 11790 | 174 |
| 334 | 20230706 | 142500 | 9579233380 | 11810 | 11800 | 11810 | 11800 | 140 |
| 335 | 20230706 | 142400 | 9577581370 | 11800 | 11800 | 11810 | 11800 | 659 |
| 336 | 20230706 | 142300 | 9569805070 | 11800 | 11800 | 11800 | 11790 | 101 |
| 337 | 20230706 | 142200 | 9568614110 | 11800 | 11790 | 11800 | 11790 | 183 |
| 338 | 20230706 | 142100 | 9566456100 | 11800 | 11800 | 11800 | 11800 | 339 |
| 339 | 20230706 | 142000 | 9562455900 | 11810 | 11830 | 11830 | 11800 | 3435 |
| 340 | 20230706 | 141900 | 9521895450 | 11840 | 11840 | 11840 | 11840 | 374 |
| 341 | 20230706 | 141800 | 9517467290 | 11850 | 11830 | 11850 | 11810 | 2012 |
| 342 | 20230706 | 141700 | 9493659950 | 11830 | 11830 | 11830 | 11820 | 4143 |
| 343 | 20230706 | 141600 | 9444648580 | 11820 | 11820 | 11830 | 11820 | 50 |
| 344 | 20230706 | 141500 | 9444057570 | 11830 | 11810 | 11830 | 11810 | 846 |
| 345 | 20230706 | 141400 | 9434050620 | 11810 | 11820 | 11820 | 11810 | 95 |
| 346 | 20230706 | 141300 | 9432928110 | 11820 | 11820 | 11820 | 11810 | 1105 |
| 347 | 20230706 | 141200 | 9419867410 | 11820 | 11820 | 11820 | 11820 | 502 |
| 348 | 20230706 | 141100 | 9413933770 | 11820 | 11820 | 11820 | 11810 | 781 |
| 349 | 20230706 | 141000 | 9404702430 | 11830 | 11810 | 11830 | 11800 | 479 |
| 350 | 20230706 | 140900 | 9399042100 | 11810 | 11800 | 11810 | 11800 | 375 |
| 351 | 20230706 | 140800 | 9394614070 | 11810 | 11810 | 11810 | 11800 | 766 |
| 352 | 20230706 | 140700 | 9385568520 | 11810 | 11840 | 11840 | 11810 | 1203 |
| 353 | 20230706 | 140600 | 9371345060 | 11840 | 11850 | 11870 | 11840 | 751 |
| 354 | 20230706 | 140500 | 9362449720 | 11850 | 11830 | 11870 | 11830 | 242 |
| 355 | 20230706 | 140400 | 9359582990 | 11840 | 11830 | 11840 | 11830 | 54 |
| 356 | 20230706 | 140300 | 9358944090 | 11840 | 11840 | 11840 | 11830 | 261 |
| 357 | 20230706 | 140200 | 9355854400 | 11840 | 11830 | 11850 | 11830 | 1006 |
| 358 | 20230706 | 140100 | 9343946820 | 11830 | 11830 | 11830 | 11830 | 404 |
| 359 | 20230706 | 140000 | 9339167500 | 11840 | 11840 | 11840 | 11840 | 613 |
| 360 | 20230706 | 135900 | 9331909580 | 11840 | 11840 | 11840 | 11830 | 505 |
| 361 | 20230706 | 135800 | 9325931470 | 11840 | 11830 | 11840 | 11830 | 798 |
| 362 | 20230706 | 135700 | 9316486640 | 11830 | 11810 | 11840 | 11810 | 320 |
| 363 | 20230706 | 135600 | 9312701650 | 11810 | 11800 | 11810 | 11800 | 45 |
| 364 | 20230706 | 135500 | 9312170360 | 11790 | 11790 | 11790 | 11790 | 1613 |
| 365 | 20230706 | 135400 | 9293153090 | 11790 | 11780 | 11790 | 11780 | 823 |
| 366 | 20230706 | 135300 | 9283450390 | 11790 | 11790 | 11790 | 11780 | 837 |
| 367 | 20230706 | 135200 | 9273583460 | 11790 | 11790 | 11790 | 11790 | 401 |
| 368 | 20230706 | 135100 | 9268855670 | 11780 | 11770 | 11780 | 11770 | 472 |
| 369 | 20230706 | 135000 | 9263295610 | 11770 | 11760 | 11770 | 11760 | 165 |
| 370 | 20230706 | 134900 | 9261354500 | 11760 | 11760 | 11770 | 11760 | 119 |
| 371 | 20230706 | 134800 | 9259955050 | 11760 | 11770 | 11780 | 11760 | 1821 |
| 372 | 20230706 | 134700 | 9238532730 | 11770 | 11760 | 11780 | 11760 | 1375 |
| 373 | 20230706 | 134600 | 9222348260 | 11770 | 11770 | 11780 | 11760 | 485 |
| 374 | 20230706 | 134500 | 9216639300 | 11790 | 11780 | 11790 | 11770 | 281 |
| 375 | 20230706 | 134400 | 9213330530 | 11780 | 11760 | 11780 | 11750 | 821 |
| 376 | 20230706 | 134300 | 9203675270 | 11760 | 11770 | 11770 | 11760 | 840 |
| 377 | 20230706 | 134200 | 9193789980 | 11770 | 11780 | 11780 | 11770 | 492 |
| 378 | 20230706 | 134100 | 9187997000 | 11780 | 11770 | 11780 | 11770 | 135 |
| 379 | 20230706 | 134000 | 9186406940 | 11770 | 11770 | 11780 | 11760 | 369 |
| 380 | 20230706 | 133900 | 9182065140 | 11770 | 11770 | 11780 | 11760 | 295 |
| 381 | 20230706 | 133800 | 9178591970 | 11770 | 11760 | 11780 | 11760 | 66 |
| 382 | 20230706 | 133700 | 9177815370 | 11760 | 11760 | 11770 | 11760 | 416 |
| 383 | 20230706 | 133600 | 9172919980 | 11770 | 11760 | 11780 | 11760 | 302 |
| 384 | 20230706 | 133500 | 9169367440 | 11760 | 11760 | 11780 | 11740 | 252 |
| 385 | 20230706 | 133400 | 9166404540 | 11740 | 11710 | 11740 | 11710 | 1170 |
| 386 | 20230706 | 133300 | 9152670790 | 11700 | 11700 | 11700 | 11670 | 670 |
| 387 | 20230706 | 133200 | 9144831820 | 11700 | 11670 | 11700 | 11670 | 958 |
| 388 | 20230706 | 133100 | 9133634310 | 11670 | 11720 | 11730 | 11670 | 4810 |
| 389 | 20230706 | 133000 | 9077322670 | 11720 | 11720 | 11740 | 11720 | 2734 |
| 390 | 20230706 | 132900 | 9045274580 | 11730 | 11710 | 11730 | 11710 | 327 |
| 391 | 20230706 | 132800 | 9041444870 | 11710 | 11720 | 11720 | 11710 | 938 |
| 392 | 20230706 | 132700 | 9030460820 | 11710 | 11710 | 11710 | 11700 | 5491 |
| 393 | 20230706 | 132600 | 8966164420 | 11710 | 11680 | 11710 | 11680 | 1523 |
| 394 | 20230706 | 132500 | 8948352380 | 11680 | 11670 | 11680 | 11660 | 655 |
| 395 | 20230706 | 132400 | 8940710530 | 11660 | 11670 | 11680 | 11650 | 2956 |
| 396 | 20230706 | 132300 | 8906241640 | 11670 | 11690 | 11700 | 11670 | 2644 |
| 397 | 20230706 | 132200 | 8875351880 | 11690 | 11730 | 11730 | 11690 | 5704 |
| 398 | 20230706 | 132100 | 8808579090 | 11730 | 11770 | 11770 | 11720 | 10293 |
| 399 | 20230706 | 132000 | 8687711040 | 11770 | 11750 | 11770 | 11750 | 1222 |
| 400 | 20230706 | 131900 | 8673342200 | 11760 | 11780 | 11790 | 11760 | 1657 |
| 401 | 20230706 | 131800 | 8653837590 | 11790 | 11790 | 11800 | 11780 | 3301 |
| 402 | 20230706 | 131700 | 8614930060 | 11790 | 11820 | 11830 | 11790 | 3852 |
| 403 | 20230706 | 131600 | 8569440840 | 11820 | 11820 | 11820 | 11820 | 585 |
| 404 | 20230706 | 131500 | 8562526140 | 11820 | 11820 | 11830 | 11820 | 2074 |
| 405 | 20230706 | 131400 | 8538011420 | 11830 | 11850 | 11850 | 11830 | 1065 |
| 406 | 20230706 | 131300 | 8525404600 | 11850 | 11880 | 11880 | 11850 | 57 |
| 407 | 20230706 | 131200 | 8524728700 | 11880 | 11830 | 11880 | 11830 | 1303 |
| 408 | 20230706 | 131100 | 8509276770 | 11840 | 11840 | 11850 | 11830 | 157 |
| 409 | 20230706 | 131000 | 8507418160 | 11850 | 11870 | 11880 | 11840 | 3407 |
| 410 | 20230706 | 130900 | 8466988120 | 11880 | 11880 | 11880 | 11880 | 51 |
| 411 | 20230706 | 130800 | 8466382240 | 11880 | 11900 | 11910 | 11880 | 2662 |
| 412 | 20230706 | 130700 | 8434748990 | 11900 | 11900 | 11900 | 11900 | 493 |
| 413 | 20230706 | 130600 | 8428882290 | 11900 | 11900 | 11900 | 11880 | 596 |
| 414 | 20230706 | 130500 | 8421794690 | 11900 | 11900 | 11900 | 11900 | 125 |
| 415 | 20230706 | 130400 | 8420307190 | 11890 | 11890 | 11920 | 11850 | 1874 |
| 416 | 20230706 | 130300 | 8398028200 | 11880 | 11890 | 11910 | 11880 | 1153 |
| 417 | 20230706 | 130200 | 8384310210 | 11900 | 11880 | 11910 | 11880 | 704 |
| 418 | 20230706 | 130100 | 8375934140 | 11880 | 11830 | 11880 | 11810 | 3200 |
| 419 | 20230706 | 130000 | 8337988830 | 11800 | 11800 | 11800 | 11800 | 259 |
| 420 | 20230706 | 125900 | 8334932630 | 11800 | 11830 | 11840 | 11800 | 6254 |
| 421 | 20230706 | 125800 | 8261026060 | 11840 | 11830 | 11840 | 11830 | 170 |
| 422 | 20230706 | 125700 | 8259014660 | 11830 | 11840 | 11850 | 11830 | 96 |
| 423 | 20230706 | 125600 | 8257878900 | 11840 | 11830 | 11840 | 11830 | 719 |
| 424 | 20230706 | 125500 | 8249372110 | 11830 | 11830 | 11830 | 11830 | 456 |
| 425 | 20230706 | 125400 | 8243977630 | 11840 | 11840 | 11840 | 11830 | 609 |
| 426 | 20230706 | 125300 | 8236771120 | 11840 | 11830 | 11840 | 11830 | 244 |
| 427 | 20230706 | 125200 | 8233882540 | 11840 | 11830 | 11840 | 11830 | 186 |
| 428 | 20230706 | 125100 | 8231680900 | 11840 | 11850 | 11850 | 11840 | 446 |
| 429 | 20230706 | 125000 | 8226397850 | 11850 | 11850 | 11860 | 11850 | 105 |
| 430 | 20230706 | 124900 | 8225152800 | 11850 | 11850 | 11850 | 11840 | 319 |
| 431 | 20230706 | 124800 | 8221373890 | 11840 | 11840 | 11840 | 11830 | 292 |
| 432 | 20230706 | 124700 | 8217919210 | 11850 | 11840 | 11850 | 11840 | 680 |
| 433 | 20230706 | 124600 | 8209862860 | 11850 | 11840 | 11850 | 11840 | 214 |
| 434 | 20230706 | 124500 | 8207328040 | 11840 | 11840 | 11850 | 11830 | 782 |
| 435 | 20230706 | 124400 | 8198067820 | 11850 | 11850 | 11850 | 11840 | 307 |
| 436 | 20230706 | 124300 | 8194429880 | 11860 | 11830 | 11860 | 11830 | 342 |
| 437 | 20230706 | 124200 | 8190374240 | 11860 | 11840 | 11860 | 11840 | 35 |
| 438 | 20230706 | 124100 | 8189959760 | 11830 | 11840 | 11860 | 11830 | 348 |
| 439 | 20230706 | 124000 | 8185834930 | 11840 | 11820 | 11840 | 11820 | 454 |
| 440 | 20230706 | 123900 | 8180463440 | 11830 | 11830 | 11830 | 11810 | 2717 |
| 441 | 20230706 | 123800 | 8148360070 | 11830 | 11830 | 11830 | 11820 | 927 |
| 442 | 20230706 | 123700 | 8137393810 | 11830 | 11830 | 11830 | 11820 | 475 |
| 443 | 20230706 | 123600 | 8131778130 | 11830 | 11830 | 11830 | 11830 | 267 |
| 444 | 20230706 | 123500 | 8128619520 | 11830 | 11840 | 11850 | 11830 | 391 |
| 445 | 20230706 | 123400 | 8123989900 | 11850 | 11840 | 11850 | 11840 | 51 |
| 446 | 20230706 | 123300 | 8123385960 | 11840 | 11840 | 11840 | 11820 | 325 |
| 447 | 20230706 | 123200 | 8119540680 | 11840 | 11840 | 11840 | 11840 | 466 |
| 448 | 20230706 | 123100 | 8114023240 | 11840 | 11860 | 11860 | 11840 | 992 |
| 449 | 20230706 | 123000 | 8102262090 | 11860 | 11880 | 11880 | 11860 | 635 |
| 450 | 20230706 | 122900 | 8094728560 | 11880 | 11880 | 11880 | 11880 | 687 |
| 451 | 20230706 | 122800 | 8086567000 | 11890 | 11890 | 11900 | 11880 | 97 |
| 452 | 20230706 | 122700 | 8085413960 | 11890 | 11890 | 11890 | 11880 | 922 |
| 453 | 20230706 | 122600 | 8074452120 | 11890 | 11870 | 11890 | 11860 | 312 |
| 454 | 20230706 | 122500 | 8070748950 | 11870 | 11860 | 11870 | 11860 | 805 |
| 455 | 20230706 | 122400 | 8061195450 | 11860 | 11870 | 11870 | 11860 | 738 |
| 456 | 20230706 | 122300 | 8052437970 | 11870 | 11880 | 11880 | 11860 | 1033 |
| 457 | 20230706 | 122200 | 8040181250 | 11880 | 11850 | 11880 | 11850 | 5534 |
| 458 | 20230706 | 122100 | 7974552200 | 11860 | 11870 | 11880 | 11850 | 1971 |
| 459 | 20230706 | 122000 | 7951167420 | 11880 | 11880 | 11890 | 11880 | 108 |
| 460 | 20230706 | 121900 | 7949884370 | 11880 | 11870 | 11880 | 11870 | 252 |
| 461 | 20230706 | 121800 | 7946891260 | 11860 | 11870 | 11900 | 11850 | 1472 |
| 462 | 20230706 | 121700 | 7929432640 | 11860 | 11900 | 11970 | 11850 | 7053 |
| 463 | 20230706 | 121600 | 7845646390 | 11900 | 11800 | 11910 | 11780 | 3558 |
| 464 | 20230706 | 121500 | 7803512230 | 11800 | 11840 | 11840 | 11800 | 5327 |
| 465 | 20230706 | 121400 | 7740624450 | 11840 | 11850 | 11850 | 11820 | 4720 |
| 466 | 20230706 | 121300 | 7684792170 | 11860 | 11850 | 11870 | 11850 | 429 |
| 467 | 20230706 | 121200 | 7679704950 | 11860 | 11890 | 11890 | 11830 | 4824 |
| 468 | 20230706 | 121100 | 7622536670 | 11890 | 11890 | 11890 | 11880 | 238 |
| 469 | 20230706 | 121000 | 7619709000 | 11870 | 11880 | 11890 | 11870 | 539 |
| 470 | 20230706 | 120900 | 7613304380 | 11890 | 11880 | 11890 | 11880 | 634 |
| 471 | 20230706 | 120800 | 7605769100 | 11890 | 11900 | 11900 | 11870 | 3621 |
| 472 | 20230706 | 120700 | 7562760350 | 11900 | 11870 | 11900 | 11850 | 3859 |
| 473 | 20230706 | 120600 | 7517000940 | 11900 | 11880 | 11900 | 11860 | 1722 |
| 474 | 20230706 | 120500 | 7496556790 | 11910 | 11890 | 11920 | 11880 | 2091 |
| 475 | 20230706 | 120400 | 7471655470 | 11890 | 11900 | 11920 | 11880 | 2308 |
| 476 | 20230706 | 120300 | 7444217560 | 11890 | 11880 | 11890 | 11880 | 813 |
| 477 | 20230706 | 120200 | 7434556940 | 11880 | 11900 | 11900 | 11860 | 4734 |
| 478 | 20230706 | 120100 | 7378354660 | 11900 | 11940 | 11940 | 11890 | 1095 |
| 479 | 20230706 | 120000 | 7365322720 | 11940 | 11930 | 11940 | 11900 | 1969 |
| 480 | 20230706 | 115900 | 7341880930 | 11950 | 11950 | 11950 | 11950 | 10 |
| 481 | 20230706 | 115800 | 7341761430 | 11930 | 11940 | 11940 | 11910 | 3156 |
| 482 | 20230706 | 115700 | 7304144540 | 11950 | 11930 | 11950 | 11920 | 692 |
| 483 | 20230706 | 115600 | 7295888950 | 11930 | 11980 | 11990 | 11930 | 1455 |
| 484 | 20230706 | 115500 | 7278480590 | 11990 | 11960 | 11990 | 11960 | 103 |
| 485 | 20230706 | 115400 | 7277247630 | 11960 | 11970 | 11980 | 11960 | 1413 |
| 486 | 20230706 | 115300 | 7260332710 | 11970 | 11960 | 11970 | 11960 | 18 |
| 487 | 20230706 | 115200 | 7260117310 | 11970 | 11970 | 11970 | 11960 | 101 |
| 488 | 20230706 | 115100 | 7258908610 | 11970 | 11960 | 11970 | 11960 | 72 |
| 489 | 20230706 | 115000 | 7258047190 | 11960 | 11970 | 11970 | 11960 | 603 |
| 490 | 20230706 | 114900 | 7250830220 | 11970 | 11980 | 11980 | 11960 | 567 |
| 491 | 20230706 | 114800 | 7244039850 | 11990 | 11980 | 11990 | 11970 | 1610 |
| 492 | 20230706 | 114700 | 7224742860 | 11970 | 11960 | 11970 | 11960 | 174 |
| 493 | 20230706 | 114600 | 7222660190 | 11960 | 11950 | 11960 | 11950 | 98 |
| 494 | 20230706 | 114500 | 7221489010 | 11950 | 11940 | 11950 | 11940 | 67 |
| 495 | 20230706 | 114400 | 7220688910 | 11940 | 11930 | 11940 | 11930 | 301 |
| 496 | 20230706 | 114300 | 7217095640 | 11940 | 11920 | 11940 | 11920 | 199 |
| 497 | 20230706 | 114200 | 7214722310 | 11920 | 11920 | 11930 | 11920 | 1618 |
| 498 | 20230706 | 114100 | 7195433750 | 11930 | 11930 | 11930 | 11930 | 618 |
| 499 | 20230706 | 114000 | 7188061010 | 11930 | 11960 | 11960 | 11930 | 4363 |
| 500 | 20230706 | 113900 | 7135914630 | 11960 | 11950 | 11960 | 11950 | 675 |
| 501 | 20230706 | 113800 | 7127841870 | 11950 | 11940 | 11950 | 11940 | 140 |
| 502 | 20230706 | 113700 | 7126169040 | 11940 | 11940 | 11950 | 11940 | 142 |
| 503 | 20230706 | 113600 | 7124472560 | 11940 | 11940 | 11950 | 11940 | 328 |
| 504 | 20230706 | 113500 | 7120554550 | 11940 | 11940 | 11950 | 11940 | 339 |
| 505 | 20230706 | 113400 | 7116506450 | 11940 | 11930 | 11950 | 11930 | 133 |
| 506 | 20230706 | 113300 | 7114918720 | 11930 | 11920 | 11930 | 11910 | 553 |
| 507 | 20230706 | 113200 | 7108326320 | 11920 | 11910 | 11930 | 11910 | 269 |
| 508 | 20230706 | 113100 | 7105119690 | 11910 | 11910 | 11930 | 11910 | 250 |
| 509 | 20230706 | 113000 | 7102141930 | 11910 | 11940 | 11940 | 11910 | 64 |
| 510 | 20230706 | 112900 | 7101379330 | 11940 | 11940 | 11940 | 11910 | 784 |
| 511 | 20230706 | 112800 | 7092028980 | 11940 | 11920 | 11940 | 11910 | 326 |
| 512 | 20230706 | 112700 | 7088141740 | 11920 | 11920 | 11920 | 11920 | 222 |
| 513 | 20230706 | 112600 | 7085495500 | 11950 | 11930 | 11950 | 11920 | 658 |
| 514 | 20230706 | 112500 | 7077641730 | 11930 | 11950 | 11950 | 11930 | 3147 |
| 515 | 20230706 | 112400 | 7040042520 | 11940 | 11910 | 11940 | 11900 | 1914 |
| 516 | 20230706 | 112300 | 7017212180 | 11900 | 11900 | 11910 | 11900 | 1703 |
| 517 | 20230706 | 112200 | 6996931800 | 11900 | 11900 | 11910 | 11900 | 142 |
| 518 | 20230706 | 112100 | 6995241890 | 11910 | 11910 | 11910 | 11900 | 377 |
| 519 | 20230706 | 112000 | 6990751980 | 11920 | 11840 | 11920 | 11840 | 193 |
| 520 | 20230706 | 111900 | 6988463140 | 11850 | 11850 | 11850 | 11830 | 1172 |
| 521 | 20230706 | 111800 | 6974581580 | 11840 | 11830 | 11850 | 11820 | 800 |
| 522 | 20230706 | 111700 | 6965118030 | 11830 | 11850 | 11850 | 11830 | 264 |
| 523 | 20230706 | 111600 | 6961994170 | 11850 | 11820 | 11850 | 11820 | 1651 |
| 524 | 20230706 | 111500 | 6942470520 | 11820 | 11850 | 11870 | 11820 | 3168 |
| 525 | 20230706 | 111400 | 6904996580 | 11840 | 11830 | 11850 | 11830 | 1545 |
| 526 | 20230706 | 111300 | 6886714910 | 11820 | 11820 | 11840 | 11820 | 4982 |
| 527 | 20230706 | 111200 | 6827810600 | 11830 | 11870 | 11870 | 11830 | 3536 |
| 528 | 20230706 | 111100 | 6785921890 | 11870 | 11910 | 11920 | 11870 | 5257 |
| 529 | 20230706 | 111000 | 6723405960 | 11910 | 11900 | 11930 | 11900 | 469 |
| 530 | 20230706 | 110900 | 6717824670 | 11900 | 11910 | 11930 | 11900 | 2291 |
| 531 | 20230706 | 110800 | 6690539080 | 11910 | 11940 | 11940 | 11910 | 3903 |
| 532 | 20230706 | 110700 | 6643997400 | 11940 | 11970 | 11970 | 11940 | 2426 |
| 533 | 20230706 | 110600 | 6614978270 | 11970 | 11960 | 11970 | 11960 | 420 |
| 534 | 20230706 | 110500 | 6609954140 | 11970 | 11970 | 11970 | 11960 | 348 |
| 535 | 20230706 | 110400 | 6605788590 | 11970 | 11970 | 11970 | 11970 | 309 |
| 536 | 20230706 | 110300 | 6602089860 | 11970 | 11970 | 11970 | 11960 | 616 |
| 537 | 20230706 | 110200 | 6594716350 | 11970 | 11960 | 11970 | 11960 | 661 |
| 538 | 20230706 | 110100 | 6586809950 | 11960 | 11960 | 11970 | 11950 | 897 |
| 539 | 20230706 | 110000 | 6576083760 | 11950 | 11930 | 11950 | 11920 | 5033 |
| 540 | 20230706 | 105900 | 6516076490 | 11930 | 11930 | 11930 | 11930 | 282 |
| 541 | 20230706 | 105800 | 6512712230 | 11930 | 11920 | 11930 | 11920 | 710 |
| 542 | 20230706 | 105700 | 6504244590 | 11920 | 11930 | 11930 | 11920 | 2658 |
| 543 | 20230706 | 105600 | 6472551510 | 11930 | 11910 | 11930 | 11910 | 721 |
| 544 | 20230706 | 105500 | 6463956390 | 11920 | 11920 | 11930 | 11910 | 2327 |
| 545 | 20230706 | 105400 | 6436225730 | 11920 | 11970 | 11970 | 11920 | 3534 |
| 546 | 20230706 | 105300 | 6394061420 | 11970 | 11950 | 11970 | 11930 | 2774 |
| 547 | 20230706 | 105200 | 6360919220 | 11950 | 11940 | 11960 | 11940 | 1170 |
| 548 | 20230706 | 105100 | 6346931370 | 11940 | 11940 | 11950 | 11940 | 527 |
| 549 | 20230706 | 105000 | 6340638490 | 11940 | 11930 | 11940 | 11930 | 1057 |
| 550 | 20230706 | 104900 | 6328022090 | 11940 | 11930 | 11940 | 11930 | 321 |
| 551 | 20230706 | 104800 | 6324192050 | 11940 | 11930 | 11950 | 11920 | 2446 |
| 552 | 20230706 | 104700 | 6295005740 | 11940 | 11930 | 11940 | 11930 | 1039 |
| 553 | 20230706 | 104600 | 6282609920 | 11940 | 11930 | 11940 | 11930 | 1715 |
| 554 | 20230706 | 104500 | 6262149870 | 11930 | 11920 | 11930 | 11920 | 849 |
| 555 | 20230706 | 104400 | 6252022480 | 11920 | 11930 | 11930 | 11920 | 2747 |
| 556 | 20230706 | 104300 | 6219257620 | 11930 | 11920 | 11940 | 11920 | 1617 |
| 557 | 20230706 | 104200 | 6199975860 | 11920 | 11950 | 11950 | 11910 | 1318 |
| 558 | 20230706 | 104100 | 6184246140 | 11950 | 12050 | 12050 | 11890 | 23631 |
| 559 | 20230706 | 104000 | 5902154770 | 12050 | 12040 | 12060 | 12040 | 355 |
| 560 | 20230706 | 103900 | 5897875010 | 12030 | 12020 | 12030 | 12010 | 776 |
| 561 | 20230706 | 103800 | 5888543690 | 12020 | 12000 | 12030 | 12000 | 688 |
| 562 | 20230706 | 103700 | 5880280110 | 12000 | 12010 | 12030 | 12000 | 1194 |
| 563 | 20230706 | 103600 | 5865943590 | 12020 | 12020 | 12030 | 12000 | 4391 |
| 564 | 20230706 | 103500 | 5813158150 | 12030 | 12010 | 12030 | 12010 | 9676 |
| 565 | 20230706 | 103400 | 5696941450 | 12010 | 12010 | 12020 | 12010 | 775 |
| 566 | 20230706 | 103300 | 5687633500 | 12010 | 11990 | 12010 | 11990 | 369 |
| 567 | 20230706 | 103200 | 5683204450 | 11990 | 11980 | 11990 | 11980 | 1996 |
| 568 | 20230706 | 103100 | 5659274020 | 11980 | 11980 | 11990 | 11980 | 968 |
| 569 | 20230706 | 103000 | 5647676840 | 11980 | 11990 | 12000 | 11970 | 1296 |
| 570 | 20230706 | 102900 | 5632150630 | 12000 | 12020 | 12020 | 12000 | 2307 |
| 571 | 20230706 | 102800 | 5604466600 | 12000 | 11970 | 12000 | 11960 | 1675 |
| 572 | 20230706 | 102700 | 5584399250 | 11970 | 11990 | 12000 | 11960 | 3324 |
| 573 | 20230706 | 102600 | 5544603960 | 11990 | 12050 | 12050 | 11990 | 6181 |
| 574 | 20230706 | 102500 | 5470348160 | 12050 | 12060 | 12090 | 12040 | 3159 |
| 575 | 20230706 | 102400 | 5432270000 | 12060 | 12060 | 12060 | 12050 | 1771 |
| 576 | 20230706 | 102300 | 5410926580 | 12070 | 12100 | 12140 | 12070 | 1491 |
| 577 | 20230706 | 102200 | 5392899270 | 12100 | 12140 | 12160 | 12100 | 2148 |
| 578 | 20230706 | 102100 | 5366823380 | 12140 | 12100 | 12140 | 12100 | 9134 |
| 579 | 20230706 | 102000 | 5255968670 | 12110 | 12100 | 12110 | 12090 | 1743 |
| 580 | 20230706 | 101900 | 5234894520 | 12100 | 12100 | 12120 | 12100 | 2455 |
| 581 | 20230706 | 101800 | 5205169960 | 12110 | 12040 | 12110 | 12040 | 955 |
| 582 | 20230706 | 101700 | 5193610770 | 12100 | 12030 | 12100 | 12010 | 4740 |
| 583 | 20230706 | 101600 | 5136357570 | 12030 | 11990 | 12050 | 11990 | 2535 |
| 584 | 20230706 | 101500 | 5105872420 | 12030 | 11990 | 12030 | 11980 | 1404 |
| 585 | 20230706 | 101400 | 5089024570 | 11980 | 12000 | 12000 | 11980 | 1714 |
| 586 | 20230706 | 101300 | 5068470470 | 12000 | 12000 | 12050 | 11990 | 6455 |
| 587 | 20230706 | 101200 | 4990848130 | 12000 | 11990 | 12000 | 11930 | 9909 |
| 588 | 20230706 | 101100 | 4872295750 | 12000 | 12100 | 12100 | 11990 | 20867 |
| 589 | 20230706 | 101000 | 4621298940 | 12110 | 12100 | 12110 | 12100 | 1115 |
| 590 | 20230706 | 100900 | 4607801370 | 12100 | 12130 | 12140 | 12080 | 1281 |
| 591 | 20230706 | 100800 | 4592295160 | 12140 | 12130 | 12140 | 12080 | 4021 |
| 592 | 20230706 | 100700 | 4543510190 | 12130 | 12080 | 12130 | 12070 | 5077 |
| 593 | 20230706 | 100600 | 4482115000 | 12080 | 12120 | 12140 | 12080 | 8352 |
| 594 | 20230706 | 100500 | 4381007230 | 12120 | 12170 | 12170 | 12120 | 9824 |
| 595 | 20230706 | 100400 | 4261720690 | 12170 | 12160 | 12190 | 12160 | 3314 |
| 596 | 20230706 | 100300 | 4221366780 | 12160 | 12220 | 12220 | 12140 | 32689 |
| 597 | 20230706 | 100200 | 3822837910 | 12220 | 12220 | 12230 | 12210 | 2003 |
| 598 | 20230706 | 100100 | 3798361250 | 12220 | 12240 | 12240 | 12220 | 8516 |
| 599 | 20230706 | 100000 | 3694208060 | 12250 | 12260 | 12260 | 12240 | 3139 |
| 600 | 20230706 | 095900 | 3655760810 | 12270 | 12290 | 12300 | 12270 | 2021 |
| 601 | 20230706 | 095800 | 3630924240 | 12290 | 12290 | 12310 | 12240 | 7592 |
| 602 | 20230706 | 095700 | 3537776350 | 12290 | 12290 | 12290 | 12280 | 1831 |
| 603 | 20230706 | 095600 | 3515276380 | 12340 | 12300 | 12340 | 12280 | 1227 |
| 604 | 20230706 | 095500 | 3500195390 | 12300 | 12330 | 12330 | 12300 | 2457 |
| 605 | 20230706 | 095400 | 3469961900 | 12330 | 12310 | 12330 | 12310 | 313 |
| 606 | 20230706 | 095300 | 3466104810 | 12300 | 12330 | 12340 | 12300 | 4570 |
| 607 | 20230706 | 095200 | 3409827070 | 12340 | 12360 | 12370 | 12340 | 386 |
| 608 | 20230706 | 095100 | 3405059720 | 12360 | 12340 | 12360 | 12330 | 1802 |
| 609 | 20230706 | 095000 | 3382828740 | 12340 | 12340 | 12340 | 12330 | 718 |
| 610 | 20230706 | 094900 | 3373969860 | 12340 | 12350 | 12360 | 12340 | 4826 |
| 611 | 20230706 | 094800 | 3314414480 | 12350 | 12370 | 12370 | 12340 | 537 |
| 612 | 20230706 | 094700 | 3307785290 | 12380 | 12420 | 12420 | 12370 | 10979 |
| 613 | 20230706 | 094600 | 3171832980 | 12420 | 12410 | 12420 | 12400 | 1502 |
| 614 | 20230706 | 094500 | 3153197670 | 12410 | 12430 | 12430 | 12400 | 1027 |
| 615 | 20230706 | 094400 | 3140446150 | 12430 | 12410 | 12450 | 12400 | 2284 |
| 616 | 20230706 | 094300 | 3112054280 | 12410 | 12410 | 12420 | 12410 | 2170 |
| 617 | 20230706 | 094200 | 3085115910 | 12400 | 12360 | 12420 | 12360 | 6487 |
| 618 | 20230706 | 094100 | 3004756510 | 12370 | 12370 | 12370 | 12360 | 980 |
| 619 | 20230706 | 094000 | 2992637280 | 12370 | 12350 | 12380 | 12350 | 1469 |
| 620 | 20230706 | 093900 | 2974475590 | 12350 | 12360 | 12370 | 12350 | 2048 |
| 621 | 20230706 | 093800 | 2949162570 | 12360 | 12330 | 12360 | 12320 | 3394 |
| 622 | 20230706 | 093700 | 2907286290 | 12330 | 12310 | 12330 | 12310 | 712 |
| 623 | 20230706 | 093600 | 2898511410 | 12310 | 12310 | 12330 | 12310 | 408 |
| 624 | 20230706 | 093500 | 2893486940 | 12320 | 12300 | 12320 | 12300 | 2426 |
| 625 | 20230706 | 093400 | 2863642300 | 12300 | 12300 | 12330 | 12290 | 3805 |
| 626 | 20230706 | 093300 | 2816841590 | 12300 | 12270 | 12300 | 12270 | 5353 |
| 627 | 20230706 | 093200 | 2751067130 | 12270 | 12320 | 12330 | 12270 | 6737 |
| 628 | 20230706 | 093100 | 2668254780 | 12320 | 12320 | 12330 | 12310 | 3698 |
| 629 | 20230706 | 093000 | 2622701790 | 12320 | 12320 | 12320 | 12310 | 2357 |
| 630 | 20230706 | 092900 | 2593664660 | 12330 | 12320 | 12340 | 12310 | 1497 |
| 631 | 20230706 | 092800 | 2575200530 | 12320 | 12330 | 12340 | 12310 | 2599 |
| 632 | 20230706 | 092700 | 2543156880 | 12330 | 12310 | 12330 | 12310 | 859 |
| 633 | 20230706 | 092600 | 2532572160 | 12300 | 12280 | 12300 | 12280 | 2753 |
| 634 | 20230706 | 092500 | 2498751480 | 12290 | 12290 | 12300 | 12280 | 5070 |
| 635 | 20230706 | 092400 | 2436475060 | 12300 | 12300 | 12300 | 12280 | 1789 |
| 636 | 20230706 | 092300 | 2414485020 | 12300 | 12290 | 12320 | 12270 | 2882 |
| 637 | 20230706 | 092200 | 2379063210 | 12280 | 12270 | 12280 | 12260 | 2874 |
| 638 | 20230706 | 092100 | 2343819800 | 12260 | 12240 | 12280 | 12230 | 2534 |
| 639 | 20230706 | 092000 | 2312771940 | 12240 | 12230 | 12250 | 12210 | 5840 |
| 640 | 20230706 | 091900 | 2241378990 | 12230 | 12280 | 12280 | 12210 | 16601 |
| 641 | 20230706 | 091800 | 2038142220 | 12290 | 12290 | 12300 | 12260 | 5230 |
| 642 | 20230706 | 091700 | 1973901480 | 12300 | 12330 | 12330 | 12270 | 3112 |
| 643 | 20230706 | 091600 | 1935600830 | 12340 | 12310 | 12360 | 12310 | 4313 |
| 644 | 20230706 | 091500 | 1882401880 | 12310 | 12210 | 12310 | 12210 | 14852 |
| 645 | 20230706 | 091400 | 1700684660 | 12240 | 12310 | 12310 | 12210 | 16913 |
| 646 | 20230706 | 091300 | 1493221010 | 12310 | 12400 | 12410 | 12310 | 16074 |
| 647 | 20230706 | 091200 | 1294641140 | 12400 | 12490 | 12490 | 12400 | 9497 |
| 648 | 20230706 | 091100 | 1176655330 | 12490 | 12450 | 12490 | 12440 | 2413 |
| 649 | 20230706 | 091000 | 1146611700 | 12450 | 12480 | 12500 | 12440 | 3907 |
| 650 | 20230706 | 090900 | 1097934430 | 12480 | 12440 | 12480 | 12410 | 3021 |
| 651 | 20230706 | 090800 | 1060318770 | 12440 | 12440 | 12500 | 12420 | 3393 |
| 652 | 20230706 | 090700 | 1018097880 | 12420 | 12330 | 12620 | 12330 | 6305 |
| 653 | 20230706 | 090600 | 939720920 | 12330 | 12390 | 12390 | 12300 | 11210 |
| 654 | 20230706 | 090500 | 801616200 | 12390 | 12480 | 12480 | 12380 | 11866 |
| 655 | 20230706 | 090400 | 654053850 | 12460 | 12610 | 12610 | 12460 | 14531 |
| 656 | 20230706 | 090300 | 472070590 | 12620 | 12640 | 12650 | 12610 | 9427 |
| 657 | 20230706 | 090200 | 353014140 | 12640 | 12790 | 12790 | 12620 | 9242 |
| 658 | 20230706 | 090100 | 235734690 | 12790 | 12900 | 12920 | 12790 | 8903 |
| 659 | 20230706 | 090000 | 121349140 | 12900 | 12910 | 12930 | 12880 | 9399 |