35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 3778 |
| 3 | 20230707 | 195300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20230707 | 195200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20230707 | 195100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20230707 | 195000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20230707 | 194900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20230707 | 194800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20230707 | 194700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20230707 | 194600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20230707 | 194500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20230707 | 194400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20230707 | 194300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20230707 | 194200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20230707 | 194100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20230707 | 194000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20230707 | 193900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20230707 | 193800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20230707 | 193700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20230707 | 193600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20230707 | 193500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20230707 | 193400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20230707 | 193300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20230707 | 193200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20230707 | 193100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20230707 | 193000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20230707 | 192900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20230707 | 192800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20230707 | 192700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20230707 | 192600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20230707 | 192500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20230707 | 192400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 3778 |
| 33 | 20230707 | 192300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20230707 | 192200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20230707 | 192100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20230707 | 192000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20230707 | 191900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20230707 | 191800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20230707 | 191700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20230707 | 191600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20230707 | 191500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20230707 | 191400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20230707 | 191300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20230707 | 191200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20230707 | 191100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20230707 | 191000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20230707 | 190900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20230707 | 190800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20230707 | 190700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20230707 | 190600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20230707 | 190500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20230707 | 190400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20230707 | 190300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20230707 | 190200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20230707 | 190100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20230707 | 190000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20230707 | 185900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20230707 | 185800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20230707 | 185700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20230707 | 185600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20230707 | 185500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20230707 | 185400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 3778 |
| 63 | 20230707 | 185300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20230707 | 185200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20230707 | 185100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20230707 | 185000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20230707 | 184900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20230707 | 184800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20230707 | 184700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20230707 | 184600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20230707 | 184500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20230707 | 184400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20230707 | 184300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20230707 | 184200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20230707 | 184100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20230707 | 184000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20230707 | 183900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20230707 | 183800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20230707 | 183700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20230707 | 183600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20230707 | 183500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20230707 | 183400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20230707 | 183300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20230707 | 183200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20230707 | 183100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20230707 | 183000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20230707 | 182900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20230707 | 182800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20230707 | 182700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20230707 | 182600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20230707 | 182500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20230707 | 182400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 3778 |
| 93 | 20230707 | 182300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20230707 | 182200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20230707 | 182100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20230707 | 182000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20230707 | 181900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20230707 | 181800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20230707 | 181700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20230707 | 181600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20230707 | 181500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20230707 | 181400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20230707 | 181300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20230707 | 181200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20230707 | 181100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20230707 | 181000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20230707 | 180900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20230707 | 180800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20230707 | 180700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20230707 | 180600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20230707 | 180500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20230707 | 180400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20230707 | 180300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20230707 | 180200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20230707 | 180100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20230707 | 180000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20230707 | 175900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20230707 | 175800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20230707 | 175700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20230707 | 175600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20230707 | 175500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20230707 | 175400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 3778 |
| 123 | 20230707 | 175300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20230707 | 175200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20230707 | 175100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20230707 | 175000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20230707 | 174900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20230707 | 174800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20230707 | 174700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20230707 | 174600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20230707 | 174500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20230707 | 174400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20230707 | 174300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20230707 | 174200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20230707 | 174100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20230707 | 174000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20230707 | 173900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20230707 | 173800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20230707 | 173700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20230707 | 173600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20230707 | 173500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20230707 | 173400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20230707 | 173300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20230707 | 173200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20230707 | 173100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20230707 | 173000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20230707 | 172900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20230707 | 172800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20230707 | 172700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20230707 | 172600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20230707 | 172500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20230707 | 172400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 3778 |
| 153 | 20230707 | 172300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20230707 | 172200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20230707 | 172100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20230707 | 172000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20230707 | 171900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20230707 | 171800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20230707 | 171700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20230707 | 171600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20230707 | 171500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20230707 | 171400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20230707 | 171300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20230707 | 171200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20230707 | 171100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20230707 | 171000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20230707 | 170900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20230707 | 170800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20230707 | 170700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20230707 | 170600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20230707 | 170500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20230707 | 170400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20230707 | 170300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20230707 | 170200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20230707 | 170100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20230707 | 170000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20230707 | 165900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20230707 | 165800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20230707 | 165700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20230707 | 165600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20230707 | 165500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20230707 | 165400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 3778 |
| 183 | 20230707 | 165300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20230707 | 165200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20230707 | 165100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20230707 | 165000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20230707 | 164900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20230707 | 164800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20230707 | 164700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20230707 | 164600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20230707 | 164500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20230707 | 164400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20230707 | 164300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20230707 | 164200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20230707 | 164100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20230707 | 164000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20230707 | 163900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20230707 | 163800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20230707 | 163700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20230707 | 163600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20230707 | 163500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20230707 | 163400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20230707 | 163300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20230707 | 163200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20230707 | 163100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20230707 | 163000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20230707 | 162900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20230707 | 162800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20230707 | 162700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20230707 | 162600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20230707 | 162500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20230707 | 162400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 3778 |
| 213 | 20230707 | 162300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20230707 | 162200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20230707 | 162100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20230707 | 162000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20230707 | 161900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20230707 | 161800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20230707 | 161700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20230707 | 161600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20230707 | 161500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20230707 | 161400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20230707 | 161300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20230707 | 161200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20230707 | 161100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20230707 | 161000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20230707 | 160900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20230707 | 160800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20230707 | 160700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20230707 | 160600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20230707 | 160500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20230707 | 160400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20230707 | 160300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20230707 | 160200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20230707 | 160100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20230707 | 160000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20230707 | 155900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20230707 | 155800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20230707 | 155700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20230707 | 155600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20230707 | 155500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20230707 | 155400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 3778 |
| 243 | 20230707 | 155300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20230707 | 155200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20230707 | 155100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20230707 | 155000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20230707 | 154900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20230707 | 154800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20230707 | 154700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20230707 | 154600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20230707 | 154500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20230707 | 154400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20230707 | 154300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20230707 | 154200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20230707 | 154100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20230707 | 154000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20230707 | 153900 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20230707 | 153800 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20230707 | 153700 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20230707 | 153600 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20230707 | 153500 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20230707 | 153400 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20230707 | 153300 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20230707 | 153200 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20230707 | 153100 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20230707 | 153000 | 5267462210 | 11570 | 11570 | 11570 | 11570 | 3778 |
| 267 | 20230707 | 152900 | 5223750750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20230707 | 152800 | 5223750750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20230707 | 152700 | 5223750750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20230707 | 152600 | 5223750750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20230707 | 152500 | 5223750750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20230707 | 152400 | 5223750750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 273 | 20230707 | 152300 | 5223750750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20230707 | 152200 | 5223750750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20230707 | 152100 | 5223750750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20230707 | 152000 | 5223750750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20230707 | 151900 | 5223750750 | 11570 | 11580 | 11580 | 11570 | 884 |
| 278 | 20230707 | 151800 | 5213518830 | 11570 | 11550 | 11570 | 11540 | 3761 |
| 279 | 20230707 | 151700 | 5170105770 | 11550 | 11540 | 11550 | 11540 | 853 |
| 280 | 20230707 | 151600 | 5160261450 | 11540 | 11560 | 11560 | 11540 | 117 |
| 281 | 20230707 | 151500 | 5158911250 | 11570 | 11550 | 11570 | 11510 | 2783 |
| 282 | 20230707 | 151400 | 5126810710 | 11550 | 11570 | 11570 | 11550 | 486 |
| 283 | 20230707 | 151300 | 5121197040 | 11560 | 11560 | 11570 | 11560 | 195 |
| 284 | 20230707 | 151200 | 5118942740 | 11570 | 11590 | 11600 | 11550 | 1380 |
| 285 | 20230707 | 151100 | 5102962230 | 11590 | 11570 | 11600 | 11570 | 3778 |
| 286 | 20230707 | 151000 | 5059153210 | 11590 | 11560 | 11590 | 11560 | 27 |
| 287 | 20230707 | 150900 | 5058840940 | 11560 | 11590 | 11590 | 11560 | 489 |
| 288 | 20230707 | 150800 | 5053186710 | 11590 | 11570 | 11590 | 11570 | 80 |
| 289 | 20230707 | 150700 | 5052260500 | 11570 | 11570 | 11570 | 11570 | 43 |
| 290 | 20230707 | 150600 | 5051762990 | 11600 | 11560 | 11600 | 11560 | 817 |
| 291 | 20230707 | 150500 | 5042295150 | 11570 | 11580 | 11580 | 11560 | 422 |
| 292 | 20230707 | 150400 | 5037409790 | 11580 | 11580 | 11580 | 11570 | 406 |
| 293 | 20230707 | 150300 | 5032708320 | 11580 | 11560 | 11580 | 11560 | 735 |
| 294 | 20230707 | 150200 | 5024211680 | 11590 | 11600 | 11610 | 11560 | 528 |
| 295 | 20230707 | 150100 | 5018100720 | 11610 | 11610 | 11610 | 11610 | 1000 |
| 296 | 20230707 | 150000 | 5006490720 | 11600 | 11540 | 11630 | 11540 | 796 |
| 297 | 20230707 | 145900 | 4997281550 | 11550 | 11530 | 11550 | 11520 | 344 |
| 298 | 20230707 | 145800 | 4993315930 | 11540 | 11530 | 11550 | 11530 | 72 |
| 299 | 20230707 | 145700 | 4992485240 | 11540 | 11530 | 11550 | 11520 | 279 |
| 300 | 20230707 | 145600 | 4989266270 | 11540 | 11530 | 11540 | 11530 | 251 |
| 301 | 20230707 | 145500 | 4986370820 | 11520 | 11510 | 11520 | 11510 | 30 |
| 302 | 20230707 | 145400 | 4986025370 | 11510 | 11510 | 11530 | 11510 | 321 |
| 303 | 20230707 | 145300 | 4982326530 | 11530 | 11500 | 11530 | 11500 | 90 |
| 304 | 20230707 | 145200 | 4981291420 | 11500 | 11510 | 11510 | 11500 | 926 |
| 305 | 20230707 | 145100 | 4970636340 | 11520 | 11520 | 11520 | 11520 | 190 |
| 306 | 20230707 | 145000 | 4968447540 | 11520 | 11510 | 11520 | 11510 | 220 |
| 307 | 20230707 | 144900 | 4965913620 | 11510 | 11510 | 11520 | 11510 | 1075 |
| 308 | 20230707 | 144800 | 4953539200 | 11520 | 11500 | 11530 | 11500 | 115 |
| 309 | 20230707 | 144700 | 4952215620 | 11500 | 11520 | 11520 | 11500 | 656 |
| 310 | 20230707 | 144600 | 4944664640 | 11540 | 11520 | 11540 | 11520 | 54 |
| 311 | 20230707 | 144500 | 4944042050 | 11540 | 11540 | 11540 | 11540 | 150 |
| 312 | 20230707 | 144400 | 4942311050 | 11540 | 11510 | 11540 | 11510 | 370 |
| 313 | 20230707 | 144300 | 4938047650 | 11520 | 11500 | 11520 | 11500 | 123 |
| 314 | 20230707 | 144200 | 4936631420 | 11510 | 11500 | 11510 | 11490 | 985 |
| 315 | 20230707 | 144100 | 4925302830 | 11500 | 11500 | 11500 | 11500 | 27 |
| 316 | 20230707 | 144000 | 4924992330 | 11510 | 11510 | 11510 | 11500 | 421 |
| 317 | 20230707 | 143900 | 4920149650 | 11510 | 11510 | 11510 | 11510 | 64 |
| 318 | 20230707 | 143800 | 4919413010 | 11510 | 11510 | 11510 | 11510 | 7 |
| 319 | 20230707 | 143700 | 4919332440 | 11510 | 11520 | 11530 | 11510 | 52 |
| 320 | 20230707 | 143600 | 4918733400 | 11530 | 11510 | 11530 | 11510 | 13 |
| 321 | 20230707 | 143500 | 4918583750 | 11530 | 11510 | 11530 | 11510 | 15 |
| 322 | 20230707 | 143400 | 4918411070 | 11510 | 11530 | 11530 | 11510 | 147 |
| 323 | 20230707 | 143300 | 4916718080 | 11530 | 11540 | 11540 | 11510 | 231 |
| 324 | 20230707 | 143200 | 4914058500 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20230707 | 143100 | 4914058500 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20230707 | 143000 | 4914058500 | 11540 | 11510 | 11540 | 11510 | 95 |
| 327 | 20230707 | 142900 | 4912963520 | 11510 | 11540 | 11540 | 11510 | 162 |
| 328 | 20230707 | 142800 | 4911097650 | 11510 | 11500 | 11540 | 11480 | 14 |
| 329 | 20230707 | 142700 | 4910936700 | 11500 | 11520 | 11550 | 11500 | 979 |
| 330 | 20230707 | 142600 | 4899662170 | 11520 | 11580 | 11580 | 11480 | 11894 |
| 331 | 20230707 | 142500 | 4762599030 | 11590 | 11670 | 11680 | 11590 | 6555 |
| 332 | 20230707 | 142400 | 4686502530 | 11670 | 11660 | 11670 | 11660 | 90 |
| 333 | 20230707 | 142300 | 4685452650 | 11660 | 11650 | 11660 | 11650 | 95 |
| 334 | 20230707 | 142200 | 4684345100 | 11650 | 11670 | 11670 | 11650 | 232 |
| 335 | 20230707 | 142100 | 4681642280 | 11680 | 11650 | 11680 | 11650 | 195 |
| 336 | 20230707 | 142000 | 4679368840 | 11650 | 11660 | 11670 | 11650 | 610 |
| 337 | 20230707 | 141900 | 4672260300 | 11660 | 11670 | 11670 | 11660 | 10 |
| 338 | 20230707 | 141800 | 4672143650 | 11670 | 11670 | 11670 | 11670 | 108 |
| 339 | 20230707 | 141700 | 4670883290 | 11670 | 11650 | 11670 | 11650 | 170 |
| 340 | 20230707 | 141600 | 4668901100 | 11650 | 11650 | 11650 | 11650 | 61 |
| 341 | 20230707 | 141500 | 4668190450 | 11690 | 11690 | 11690 | 11680 | 668 |
| 342 | 20230707 | 141400 | 4660381640 | 11690 | 11660 | 11690 | 11650 | 734 |
| 343 | 20230707 | 141300 | 4651804150 | 11650 | 11660 | 11660 | 11650 | 329 |
| 344 | 20230707 | 141200 | 4647971050 | 11670 | 11670 | 11670 | 11670 | 0 |
| 345 | 20230707 | 141100 | 4647971050 | 11670 | 11670 | 11670 | 11670 | 0 |
| 346 | 20230707 | 141000 | 4647971050 | 11670 | 11660 | 11670 | 11660 | 54 |
| 347 | 20230707 | 140900 | 4647341120 | 11660 | 11640 | 11660 | 11640 | 1081 |
| 348 | 20230707 | 140800 | 4634747510 | 11640 | 11650 | 11650 | 11640 | 295 |
| 349 | 20230707 | 140700 | 4631311460 | 11650 | 11650 | 11650 | 11650 | 641 |
| 350 | 20230707 | 140600 | 4623843810 | 11650 | 11680 | 11680 | 11640 | 139 |
| 351 | 20230707 | 140500 | 4622223750 | 11680 | 11700 | 11700 | 11680 | 452 |
| 352 | 20230707 | 140400 | 4616940240 | 11690 | 11690 | 11700 | 11690 | 283 |
| 353 | 20230707 | 140300 | 4613629390 | 11690 | 11700 | 11700 | 11690 | 197 |
| 354 | 20230707 | 140200 | 4611325060 | 11700 | 11700 | 11700 | 11700 | 463 |
| 355 | 20230707 | 140100 | 4605907960 | 11700 | 11710 | 11730 | 11700 | 327 |
| 356 | 20230707 | 140000 | 4602077050 | 11710 | 11710 | 11710 | 11710 | 13 |
| 357 | 20230707 | 135900 | 4601924820 | 11730 | 11720 | 11730 | 11700 | 379 |
| 358 | 20230707 | 135800 | 4597485070 | 11730 | 11750 | 11760 | 11730 | 193 |
| 359 | 20230707 | 135700 | 4595218550 | 11760 | 11720 | 11780 | 11720 | 1804 |
| 360 | 20230707 | 135600 | 4573994770 | 11720 | 11700 | 11730 | 11700 | 168 |
| 361 | 20230707 | 135500 | 4572026220 | 11700 | 11740 | 11740 | 11700 | 137 |
| 362 | 20230707 | 135400 | 4570419240 | 11740 | 11730 | 11760 | 11730 | 787 |
| 363 | 20230707 | 135300 | 4561171190 | 11740 | 11700 | 11740 | 11700 | 620 |
| 364 | 20230707 | 135200 | 4553902970 | 11700 | 11690 | 11700 | 11690 | 247 |
| 365 | 20230707 | 135100 | 4551014300 | 11690 | 11680 | 11700 | 11680 | 148 |
| 366 | 20230707 | 135000 | 4549283510 | 11680 | 11680 | 11690 | 11680 | 480 |
| 367 | 20230707 | 134900 | 4543676060 | 11690 | 11680 | 11690 | 11680 | 67 |
| 368 | 20230707 | 134800 | 4542893080 | 11630 | 11680 | 11680 | 11630 | 162 |
| 369 | 20230707 | 134700 | 4541001770 | 11680 | 11690 | 11730 | 11680 | 217 |
| 370 | 20230707 | 134600 | 4538463500 | 11740 | 11750 | 11750 | 11740 | 636 |
| 371 | 20230707 | 134500 | 4530992550 | 11750 | 11640 | 11770 | 11640 | 1220 |
| 372 | 20230707 | 134400 | 4516713370 | 11620 | 11610 | 11630 | 11600 | 661 |
| 373 | 20230707 | 134300 | 4509038150 | 11610 | 11670 | 11670 | 11610 | 282 |
| 374 | 20230707 | 134200 | 4505760420 | 11680 | 11590 | 11700 | 11590 | 3817 |
| 375 | 20230707 | 134100 | 4461275530 | 11600 | 11580 | 11600 | 11580 | 446 |
| 376 | 20230707 | 134000 | 4456109450 | 11580 | 11550 | 11580 | 11550 | 135 |
| 377 | 20230707 | 133900 | 4454547970 | 11560 | 11550 | 11560 | 11550 | 738 |
| 378 | 20230707 | 133800 | 4446023990 | 11550 | 11550 | 11550 | 11550 | 148 |
| 379 | 20230707 | 133700 | 4444314590 | 11550 | 11550 | 11550 | 11550 | 27 |
| 380 | 20230707 | 133600 | 4444002740 | 11550 | 11560 | 11560 | 11550 | 146 |
| 381 | 20230707 | 133500 | 4442315670 | 11560 | 11560 | 11570 | 11560 | 45 |
| 382 | 20230707 | 133400 | 4441795360 | 11560 | 11550 | 11560 | 11550 | 181 |
| 383 | 20230707 | 133300 | 4439704660 | 11550 | 11540 | 11560 | 11540 | 278 |
| 384 | 20230707 | 133200 | 4436492000 | 11550 | 11540 | 11550 | 11540 | 11 |
| 385 | 20230707 | 133100 | 4436365050 | 11540 | 11520 | 11540 | 11520 | 57 |
| 386 | 20230707 | 133000 | 4435708070 | 11530 | 11520 | 11530 | 11520 | 45 |
| 387 | 20230707 | 132900 | 4435189600 | 11540 | 11540 | 11540 | 11520 | 276 |
| 388 | 20230707 | 132800 | 4432005660 | 11510 | 11510 | 11520 | 11510 | 783 |
| 389 | 20230707 | 132700 | 4422990330 | 11510 | 11520 | 11520 | 11510 | 1099 |
| 390 | 20230707 | 132600 | 4410335740 | 11520 | 11530 | 11530 | 11520 | 7 |
| 391 | 20230707 | 132500 | 4410255060 | 11540 | 11540 | 11540 | 11540 | 11 |
| 392 | 20230707 | 132400 | 4410128120 | 11540 | 11510 | 11540 | 11510 | 66 |
| 393 | 20230707 | 132300 | 4409366910 | 11510 | 11510 | 11520 | 11510 | 238 |
| 394 | 20230707 | 132200 | 4406627520 | 11520 | 11550 | 11550 | 11510 | 101 |
| 395 | 20230707 | 132100 | 4405463990 | 11550 | 11530 | 11560 | 11520 | 2281 |
| 396 | 20230707 | 132000 | 4379185140 | 11530 | 11530 | 11530 | 11530 | 10 |
| 397 | 20230707 | 131900 | 4379069840 | 11520 | 11530 | 11530 | 11520 | 599 |
| 398 | 20230707 | 131800 | 4372169270 | 11540 | 11510 | 11540 | 11510 | 179 |
| 399 | 20230707 | 131700 | 4370104330 | 11510 | 11510 | 11510 | 11510 | 0 |
| 400 | 20230707 | 131600 | 4370104330 | 11510 | 11510 | 11510 | 11510 | 0 |
| 401 | 20230707 | 131500 | 4370104330 | 11510 | 11510 | 11510 | 11510 | 101 |
| 402 | 20230707 | 131400 | 4368941820 | 11500 | 11500 | 11500 | 11500 | 11 |
| 403 | 20230707 | 131300 | 4368815320 | 11490 | 11490 | 11500 | 11490 | 1533 |
| 404 | 20230707 | 131200 | 4351198160 | 11480 | 11490 | 11500 | 11480 | 1235 |
| 405 | 20230707 | 131100 | 4337009810 | 11490 | 11490 | 11490 | 11490 | 123 |
| 406 | 20230707 | 131000 | 4335596540 | 11490 | 11540 | 11540 | 11470 | 4105 |
| 407 | 20230707 | 130900 | 4288432190 | 11540 | 11540 | 11540 | 11540 | 3 |
| 408 | 20230707 | 130800 | 4288397570 | 11510 | 11540 | 11540 | 11510 | 97 |
| 409 | 20230707 | 130700 | 4287278220 | 11510 | 11530 | 11530 | 11510 | 576 |
| 410 | 20230707 | 130600 | 4280643600 | 11530 | 11540 | 11540 | 11530 | 1782 |
| 411 | 20230707 | 130500 | 4260086200 | 11540 | 11550 | 11550 | 11540 | 474 |
| 412 | 20230707 | 130400 | 4254615250 | 11550 | 11580 | 11580 | 11550 | 829 |
| 413 | 20230707 | 130300 | 4245036730 | 11590 | 11600 | 11600 | 11590 | 163 |
| 414 | 20230707 | 130200 | 4243146560 | 11640 | 11590 | 11640 | 11570 | 634 |
| 415 | 20230707 | 130100 | 4235783390 | 11590 | 11590 | 11590 | 11590 | 224 |
| 416 | 20230707 | 130000 | 4233187230 | 11590 | 11600 | 11600 | 11590 | 182 |
| 417 | 20230707 | 125900 | 4231077170 | 11600 | 11600 | 11600 | 11600 | 34 |
| 418 | 20230707 | 125800 | 4230682770 | 11600 | 11600 | 11600 | 11600 | 79 |
| 419 | 20230707 | 125700 | 4229766370 | 11600 | 11600 | 11600 | 11600 | 25 |
| 420 | 20230707 | 125600 | 4229476370 | 11600 | 11600 | 11630 | 11600 | 419 |
| 421 | 20230707 | 125500 | 4224611350 | 11610 | 11600 | 11610 | 11600 | 271 |
| 422 | 20230707 | 125400 | 4221467730 | 11620 | 11600 | 11620 | 11600 | 233 |
| 423 | 20230707 | 125300 | 4218762040 | 11610 | 11620 | 11620 | 11610 | 106 |
| 424 | 20230707 | 125200 | 4217531320 | 11620 | 11620 | 11630 | 11580 | 278 |
| 425 | 20230707 | 125100 | 4214304340 | 11630 | 11570 | 11630 | 11570 | 939 |
| 426 | 20230707 | 125000 | 4203408440 | 11570 | 11570 | 11580 | 11570 | 113 |
| 427 | 20230707 | 124900 | 4202100000 | 11570 | 11570 | 11580 | 11570 | 57 |
| 428 | 20230707 | 124800 | 4201440270 | 11570 | 11560 | 11570 | 11560 | 98 |
| 429 | 20230707 | 124700 | 4200306470 | 11560 | 11560 | 11570 | 11560 | 113 |
| 430 | 20230707 | 124600 | 4198999180 | 11570 | 11560 | 11570 | 11560 | 67 |
| 431 | 20230707 | 124500 | 4198224640 | 11570 | 11530 | 11570 | 11530 | 206 |
| 432 | 20230707 | 124400 | 4195844780 | 11550 | 11540 | 11550 | 11530 | 762 |
| 433 | 20230707 | 124300 | 4187048990 | 11540 | 11540 | 11540 | 11540 | 23 |
| 434 | 20230707 | 124200 | 4186783570 | 11530 | 11530 | 11540 | 11530 | 396 |
| 435 | 20230707 | 124100 | 4182216300 | 11550 | 11540 | 11550 | 11530 | 233 |
| 436 | 20230707 | 124000 | 4179527710 | 11540 | 11540 | 11540 | 11540 | 19 |
| 437 | 20230707 | 123900 | 4179308450 | 11560 | 11530 | 11560 | 11530 | 218 |
| 438 | 20230707 | 123800 | 4176790330 | 11530 | 11560 | 11570 | 11530 | 111 |
| 439 | 20230707 | 123700 | 4175508250 | 11580 | 11670 | 11690 | 11520 | 1484 |
| 440 | 20230707 | 123600 | 4158353650 | 11690 | 11610 | 11700 | 11610 | 1540 |
| 441 | 20230707 | 123500 | 4140387340 | 11620 | 11530 | 11620 | 11530 | 56 |
| 442 | 20230707 | 123400 | 4139740650 | 11500 | 11470 | 11500 | 11470 | 424 |
| 443 | 20230707 | 123300 | 4134876710 | 11460 | 11480 | 11480 | 11460 | 546 |
| 444 | 20230707 | 123200 | 4128611820 | 11510 | 11510 | 11510 | 11510 | 600 |
| 445 | 20230707 | 123100 | 4121705820 | 11510 | 11510 | 11510 | 11510 | 20 |
| 446 | 20230707 | 123000 | 4121475620 | 11470 | 11480 | 11510 | 11470 | 314 |
| 447 | 20230707 | 122900 | 4117872680 | 11480 | 11490 | 11520 | 11480 | 515 |
| 448 | 20230707 | 122800 | 4111958490 | 11500 | 11520 | 11520 | 11480 | 1672 |
| 449 | 20230707 | 122700 | 4092721340 | 11530 | 11580 | 11580 | 11530 | 1852 |
| 450 | 20230707 | 122600 | 4071325400 | 11580 | 11580 | 11590 | 11580 | 360 |
| 451 | 20230707 | 122500 | 4067154480 | 11590 | 11610 | 11610 | 11590 | 1039 |
| 452 | 20230707 | 122400 | 4055103140 | 11610 | 11610 | 11610 | 11610 | 216 |
| 453 | 20230707 | 122300 | 4052595380 | 11620 | 11650 | 11650 | 11620 | 2226 |
| 454 | 20230707 | 122200 | 4026670880 | 11650 | 11660 | 11660 | 11650 | 241 |
| 455 | 20230707 | 122100 | 4023861750 | 11660 | 11650 | 11660 | 11650 | 1730 |
| 456 | 20230707 | 122000 | 4003707230 | 11650 | 11660 | 11670 | 11650 | 2248 |
| 457 | 20230707 | 121900 | 3977512520 | 11670 | 11660 | 11670 | 11660 | 43 |
| 458 | 20230707 | 121800 | 3977011130 | 11680 | 11690 | 11690 | 11680 | 607 |
| 459 | 20230707 | 121700 | 3969921360 | 11680 | 11680 | 11690 | 11680 | 558 |
| 460 | 20230707 | 121600 | 3963403820 | 11680 | 11700 | 11700 | 11680 | 279 |
| 461 | 20230707 | 121500 | 3960141180 | 11700 | 11720 | 11720 | 11700 | 710 |
| 462 | 20230707 | 121400 | 3951823470 | 11740 | 11750 | 11750 | 11720 | 1705 |
| 463 | 20230707 | 121300 | 3931817860 | 11750 | 11750 | 11760 | 11730 | 3663 |
| 464 | 20230707 | 121200 | 3888784250 | 11760 | 11770 | 11780 | 11760 | 2601 |
| 465 | 20230707 | 121100 | 3858164350 | 11770 | 11750 | 11770 | 11740 | 1451 |
| 466 | 20230707 | 121000 | 3841121970 | 11770 | 11760 | 11780 | 11740 | 2766 |
| 467 | 20230707 | 120900 | 3808592840 | 11760 | 11720 | 11760 | 11720 | 1439 |
| 468 | 20230707 | 120800 | 3791694320 | 11720 | 11710 | 11720 | 11710 | 1123 |
| 469 | 20230707 | 120700 | 3778538890 | 11710 | 11710 | 11720 | 11710 | 286 |
| 470 | 20230707 | 120600 | 3775189820 | 11720 | 11680 | 11720 | 11680 | 1041 |
| 471 | 20230707 | 120500 | 3762998750 | 11690 | 11690 | 11690 | 11680 | 414 |
| 472 | 20230707 | 120400 | 3758159300 | 11690 | 11690 | 11690 | 11690 | 22 |
| 473 | 20230707 | 120300 | 3757902120 | 11690 | 11670 | 11690 | 11660 | 354 |
| 474 | 20230707 | 120200 | 3753766250 | 11670 | 11660 | 11670 | 11660 | 56 |
| 475 | 20230707 | 120100 | 3753113010 | 11680 | 11680 | 11690 | 11680 | 782 |
| 476 | 20230707 | 120000 | 3743973430 | 11680 | 11670 | 11680 | 11670 | 352 |
| 477 | 20230707 | 115900 | 3739862830 | 11660 | 11640 | 11670 | 11640 | 250 |
| 478 | 20230707 | 115800 | 3736948390 | 11650 | 11640 | 11650 | 11630 | 957 |
| 479 | 20230707 | 115700 | 3725818130 | 11630 | 11630 | 11650 | 11620 | 200 |
| 480 | 20230707 | 115600 | 3723492330 | 11620 | 11630 | 11630 | 11620 | 370 |
| 481 | 20230707 | 115500 | 3719191780 | 11630 | 11630 | 11630 | 11630 | 237 |
| 482 | 20230707 | 115400 | 3716435470 | 11650 | 11640 | 11650 | 11630 | 906 |
| 483 | 20230707 | 115300 | 3705889830 | 11650 | 11640 | 11650 | 11640 | 88 |
| 484 | 20230707 | 115200 | 3704865480 | 11640 | 11640 | 11640 | 11640 | 71 |
| 485 | 20230707 | 115100 | 3704039040 | 11650 | 11660 | 11660 | 11650 | 837 |
| 486 | 20230707 | 115000 | 3694286180 | 11660 | 11660 | 11660 | 11660 | 73 |
| 487 | 20230707 | 114900 | 3693435000 | 11660 | 11660 | 11660 | 11660 | 223 |
| 488 | 20230707 | 114800 | 3690834820 | 11680 | 11660 | 11690 | 11660 | 464 |
| 489 | 20230707 | 114700 | 3685412320 | 11660 | 11690 | 11690 | 11660 | 208 |
| 490 | 20230707 | 114600 | 3682984030 | 11690 | 11690 | 11700 | 11690 | 645 |
| 491 | 20230707 | 114500 | 3675443970 | 11690 | 11690 | 11690 | 11680 | 220 |
| 492 | 20230707 | 114400 | 3672873950 | 11680 | 11680 | 11700 | 11680 | 311 |
| 493 | 20230707 | 114300 | 3669235550 | 11680 | 11680 | 11680 | 11670 | 21 |
| 494 | 20230707 | 114200 | 3668990330 | 11690 | 11660 | 11700 | 11660 | 229 |
| 495 | 20230707 | 114100 | 3666314580 | 11640 | 11630 | 11640 | 11630 | 279 |
| 496 | 20230707 | 114000 | 3663068100 | 11640 | 11670 | 11670 | 11630 | 234 |
| 497 | 20230707 | 113900 | 3660345710 | 11680 | 11690 | 11700 | 11680 | 214 |
| 498 | 20230707 | 113800 | 3657843550 | 11680 | 11670 | 11680 | 11670 | 137 |
| 499 | 20230707 | 113700 | 3656243520 | 11670 | 11660 | 11670 | 11650 | 149 |
| 500 | 20230707 | 113600 | 3654505300 | 11670 | 11640 | 11670 | 11610 | 121 |
| 501 | 20230707 | 113500 | 3653097470 | 11610 | 11630 | 11650 | 11610 | 430 |
| 502 | 20230707 | 113400 | 3648098880 | 11630 | 11620 | 11630 | 11610 | 112 |
| 503 | 20230707 | 113300 | 3646798220 | 11620 | 11620 | 11620 | 11600 | 204 |
| 504 | 20230707 | 113200 | 3644428910 | 11620 | 11650 | 11650 | 11620 | 2100 |
| 505 | 20230707 | 113100 | 3620015450 | 11650 | 11640 | 11650 | 11640 | 176 |
| 506 | 20230707 | 113000 | 3617966770 | 11650 | 11670 | 11670 | 11650 | 869 |
| 507 | 20230707 | 112900 | 3607834590 | 11680 | 11670 | 11680 | 11670 | 353 |
| 508 | 20230707 | 112800 | 3603715070 | 11660 | 11610 | 11660 | 11610 | 2026 |
| 509 | 20230707 | 112700 | 3580124820 | 11610 | 11640 | 11650 | 11610 | 1001 |
| 510 | 20230707 | 112600 | 3568482810 | 11650 | 11630 | 11670 | 11630 | 714 |
| 511 | 20230707 | 112500 | 3560167890 | 11620 | 11660 | 11660 | 11620 | 1129 |
| 512 | 20230707 | 112400 | 3547025280 | 11660 | 11640 | 11700 | 11640 | 1075 |
| 513 | 20230707 | 112300 | 3534479900 | 11640 | 11630 | 11670 | 11620 | 2822 |
| 514 | 20230707 | 112200 | 3501656360 | 11620 | 11630 | 11690 | 11600 | 1069 |
| 515 | 20230707 | 112100 | 3489220450 | 11650 | 11660 | 11700 | 11650 | 1587 |
| 516 | 20230707 | 112000 | 3470707100 | 11700 | 11710 | 11740 | 11700 | 1709 |
| 517 | 20230707 | 111900 | 3450701600 | 11740 | 11630 | 11740 | 11630 | 2791 |
| 518 | 20230707 | 111800 | 3418058500 | 11630 | 11600 | 11630 | 11600 | 797 |
| 519 | 20230707 | 111700 | 3408799150 | 11630 | 11680 | 11680 | 11630 | 695 |
| 520 | 20230707 | 111600 | 3400708340 | 11690 | 11590 | 11690 | 11590 | 4469 |
| 521 | 20230707 | 111500 | 3348615270 | 11590 | 11560 | 11590 | 11560 | 923 |
| 522 | 20230707 | 111400 | 3337936350 | 11560 | 11550 | 11560 | 11550 | 610 |
| 523 | 20230707 | 111300 | 3330886430 | 11550 | 11590 | 11590 | 11550 | 712 |
| 524 | 20230707 | 111200 | 3322653780 | 11590 | 11560 | 11590 | 11560 | 3624 |
| 525 | 20230707 | 111100 | 3280725330 | 11550 | 11530 | 11550 | 11530 | 728 |
| 526 | 20230707 | 111000 | 3272328280 | 11530 | 11530 | 11530 | 11530 | 254 |
| 527 | 20230707 | 110900 | 3269399660 | 11530 | 11540 | 11550 | 11520 | 722 |
| 528 | 20230707 | 110800 | 3261069350 | 11540 | 11500 | 11540 | 11500 | 1291 |
| 529 | 20230707 | 110700 | 3246186950 | 11500 | 11490 | 11500 | 11490 | 2398 |
| 530 | 20230707 | 110600 | 3218613900 | 11490 | 11440 | 11490 | 11440 | 1516 |
| 531 | 20230707 | 110500 | 3201233720 | 11440 | 11440 | 11440 | 11430 | 13 |
| 532 | 20230707 | 110400 | 3201085050 | 11420 | 11420 | 11420 | 11420 | 11 |
| 533 | 20230707 | 110300 | 3200959430 | 11420 | 11410 | 11420 | 11410 | 120 |
| 534 | 20230707 | 110200 | 3199590220 | 11410 | 11410 | 11420 | 11410 | 193 |
| 535 | 20230707 | 110100 | 3197387990 | 11410 | 11430 | 11430 | 11410 | 306 |
| 536 | 20230707 | 110000 | 3193893530 | 11430 | 11450 | 11450 | 11420 | 140 |
| 537 | 20230707 | 105900 | 3192294450 | 11420 | 11420 | 11420 | 11420 | 0 |
| 538 | 20230707 | 105800 | 3192294450 | 11420 | 11440 | 11450 | 11420 | 276 |
| 539 | 20230707 | 105700 | 3189140290 | 11440 | 11420 | 11440 | 11420 | 276 |
| 540 | 20230707 | 105600 | 3185988350 | 11420 | 11420 | 11420 | 11420 | 251 |
| 541 | 20230707 | 105500 | 3183121930 | 11420 | 11430 | 11430 | 11420 | 390 |
| 542 | 20230707 | 105400 | 3178667300 | 11440 | 11440 | 11460 | 11440 | 153 |
| 543 | 20230707 | 105300 | 3176916950 | 11470 | 11420 | 11470 | 11420 | 233 |
| 544 | 20230707 | 105200 | 3174255960 | 11420 | 11480 | 11480 | 11420 | 697 |
| 545 | 20230707 | 105100 | 3166270540 | 11470 | 11490 | 11490 | 11470 | 724 |
| 546 | 20230707 | 105000 | 3157954130 | 11490 | 11470 | 11500 | 11470 | 1374 |
| 547 | 20230707 | 104900 | 3142171540 | 11490 | 11470 | 11490 | 11470 | 617 |
| 548 | 20230707 | 104800 | 3135090380 | 11480 | 11510 | 11510 | 11480 | 1442 |
| 549 | 20230707 | 104700 | 3118510890 | 11510 | 11440 | 11510 | 11440 | 1384 |
| 550 | 20230707 | 104600 | 3102629470 | 11450 | 11380 | 11450 | 11380 | 1482 |
| 551 | 20230707 | 104500 | 3085699450 | 11380 | 11360 | 11380 | 11360 | 296 |
| 552 | 20230707 | 104400 | 3082334740 | 11360 | 11360 | 11370 | 11360 | 1050 |
| 553 | 20230707 | 104300 | 3070405740 | 11360 | 11360 | 11360 | 11360 | 1675 |
| 554 | 20230707 | 104200 | 3051377740 | 11360 | 11400 | 11400 | 11340 | 1237 |
| 555 | 20230707 | 104100 | 3037327550 | 11360 | 11330 | 11380 | 11320 | 512 |
| 556 | 20230707 | 104000 | 3031517420 | 11330 | 11390 | 11400 | 11330 | 2241 |
| 557 | 20230707 | 103900 | 3006049750 | 11390 | 11430 | 11440 | 11390 | 838 |
| 558 | 20230707 | 103800 | 2996493310 | 11430 | 11430 | 11440 | 11420 | 1260 |
| 559 | 20230707 | 103700 | 2982091230 | 11430 | 11420 | 11450 | 11400 | 2324 |
| 560 | 20230707 | 103600 | 2955510910 | 11430 | 11390 | 11430 | 11390 | 1710 |
| 561 | 20230707 | 103500 | 2935999650 | 11400 | 11370 | 11410 | 11370 | 1560 |
| 562 | 20230707 | 103400 | 2918227360 | 11380 | 11360 | 11400 | 11360 | 2038 |
| 563 | 20230707 | 103300 | 2895036520 | 11380 | 11380 | 11380 | 11350 | 124 |
| 564 | 20230707 | 103200 | 2893627890 | 11410 | 11380 | 11410 | 11380 | 2104 |
| 565 | 20230707 | 103100 | 2869643070 | 11370 | 11310 | 11370 | 11310 | 1080 |
| 566 | 20230707 | 103000 | 2857389430 | 11320 | 11310 | 11320 | 11300 | 530 |
| 567 | 20230707 | 102900 | 2851397080 | 11310 | 11300 | 11310 | 11300 | 80 |
| 568 | 20230707 | 102800 | 2850492950 | 11310 | 11310 | 11310 | 11310 | 218 |
| 569 | 20230707 | 102700 | 2848027370 | 11310 | 11360 | 11360 | 11310 | 1623 |
| 570 | 20230707 | 102600 | 2829657450 | 11360 | 11310 | 11360 | 11310 | 1251 |
| 571 | 20230707 | 102500 | 2815474690 | 11310 | 11280 | 11320 | 11280 | 543 |
| 572 | 20230707 | 102400 | 2809342390 | 11300 | 11270 | 11300 | 11270 | 2480 |
| 573 | 20230707 | 102300 | 2781380080 | 11280 | 11270 | 11280 | 11270 | 32 |
| 574 | 20230707 | 102200 | 2781019400 | 11270 | 11270 | 11280 | 11270 | 75 |
| 575 | 20230707 | 102100 | 2780173950 | 11280 | 11290 | 11290 | 11270 | 695 |
| 576 | 20230707 | 102000 | 2772333480 | 11290 | 11290 | 11300 | 11290 | 170 |
| 577 | 20230707 | 101900 | 2770412670 | 11280 | 11280 | 11290 | 11280 | 132 |
| 578 | 20230707 | 101800 | 2768923700 | 11280 | 11280 | 11280 | 11280 | 78 |
| 579 | 20230707 | 101700 | 2768043860 | 11300 | 11280 | 11300 | 11280 | 111 |
| 580 | 20230707 | 101600 | 2766790020 | 11290 | 11270 | 11290 | 11270 | 108 |
| 581 | 20230707 | 101500 | 2765572470 | 11270 | 11270 | 11270 | 11270 | 188 |
| 582 | 20230707 | 101400 | 2763453710 | 11270 | 11280 | 11280 | 11270 | 407 |
| 583 | 20230707 | 101300 | 2758865360 | 11280 | 11280 | 11280 | 11280 | 193 |
| 584 | 20230707 | 101200 | 2756688320 | 11280 | 11270 | 11280 | 11270 | 292 |
| 585 | 20230707 | 101100 | 2753397200 | 11280 | 11270 | 11280 | 11270 | 63 |
| 586 | 20230707 | 101000 | 2752686870 | 11280 | 11280 | 11290 | 11280 | 803 |
| 587 | 20230707 | 100900 | 2743628280 | 11280 | 11280 | 11280 | 11280 | 55 |
| 588 | 20230707 | 100800 | 2743007880 | 11280 | 11290 | 11290 | 11280 | 411 |
| 589 | 20230707 | 100700 | 2738371270 | 11290 | 11290 | 11290 | 11270 | 1585 |
| 590 | 20230707 | 100600 | 2720492200 | 11290 | 11310 | 11310 | 11290 | 63 |
| 591 | 20230707 | 100500 | 2719779900 | 11310 | 11300 | 11310 | 11280 | 2280 |
| 592 | 20230707 | 100400 | 2694033470 | 11300 | 11330 | 11330 | 11300 | 2393 |
| 593 | 20230707 | 100300 | 2666966070 | 11330 | 11350 | 11350 | 11330 | 322 |
| 594 | 20230707 | 100200 | 2663317710 | 11350 | 11350 | 11350 | 11340 | 424 |
| 595 | 20230707 | 100100 | 2658508590 | 11350 | 11330 | 11350 | 11330 | 267 |
| 596 | 20230707 | 100000 | 2655479430 | 11330 | 11350 | 11350 | 11320 | 224 |
| 597 | 20230707 | 095900 | 2652941540 | 11330 | 11320 | 11340 | 11320 | 533 |
| 598 | 20230707 | 095800 | 2646900910 | 11310 | 11310 | 11310 | 11310 | 265 |
| 599 | 20230707 | 095700 | 2643903760 | 11310 | 11380 | 11380 | 11310 | 2827 |
| 600 | 20230707 | 095600 | 2611758380 | 11380 | 11310 | 11380 | 11310 | 2079 |
| 601 | 20230707 | 095500 | 2588157730 | 11300 | 11280 | 11300 | 11280 | 466 |
| 602 | 20230707 | 095400 | 2582896960 | 11290 | 11270 | 11290 | 11270 | 145 |
| 603 | 20230707 | 095300 | 2581261810 | 11280 | 11280 | 11280 | 11270 | 1149 |
| 604 | 20230707 | 095200 | 2568303900 | 11280 | 11270 | 11280 | 11260 | 370 |
| 605 | 20230707 | 095100 | 2564131750 | 11270 | 11280 | 11280 | 11270 | 608 |
| 606 | 20230707 | 095000 | 2557276050 | 11270 | 11330 | 11330 | 11270 | 154 |
| 607 | 20230707 | 094900 | 2555536820 | 11340 | 11250 | 11340 | 11250 | 1596 |
| 608 | 20230707 | 094800 | 2537485410 | 11250 | 11240 | 11250 | 11240 | 84 |
| 609 | 20230707 | 094700 | 2536541200 | 11220 | 11240 | 11240 | 11220 | 1885 |
| 610 | 20230707 | 094600 | 2515365800 | 11240 | 11260 | 11260 | 11240 | 4450 |
| 611 | 20230707 | 094500 | 2465323330 | 11260 | 11280 | 11280 | 11260 | 1213 |
| 612 | 20230707 | 094400 | 2451657110 | 11280 | 11280 | 11280 | 11270 | 614 |
| 613 | 20230707 | 094300 | 2444734480 | 11280 | 11280 | 11280 | 11270 | 698 |
| 614 | 20230707 | 094200 | 2436864160 | 11280 | 11250 | 11280 | 11240 | 941 |
| 615 | 20230707 | 094100 | 2426273130 | 11270 | 11240 | 11270 | 11230 | 1433 |
| 616 | 20230707 | 094000 | 2410159720 | 11240 | 11250 | 11250 | 11230 | 619 |
| 617 | 20230707 | 093900 | 2403206080 | 11250 | 11270 | 11280 | 11230 | 2599 |
| 618 | 20230707 | 093800 | 2373951160 | 11270 | 11290 | 11290 | 11270 | 2632 |
| 619 | 20230707 | 093700 | 2344274130 | 11280 | 11280 | 11290 | 11270 | 1448 |
| 620 | 20230707 | 093600 | 2327940030 | 11280 | 11310 | 11310 | 11280 | 1673 |
| 621 | 20230707 | 093500 | 2309045520 | 11320 | 11300 | 11360 | 11270 | 1317 |
| 622 | 20230707 | 093400 | 2294144160 | 11300 | 11320 | 11340 | 11270 | 4722 |
| 623 | 20230707 | 093300 | 2240818400 | 11310 | 11380 | 11410 | 11310 | 3717 |
| 624 | 20230707 | 093200 | 2198626310 | 11390 | 11430 | 11430 | 11380 | 1012 |
| 625 | 20230707 | 093100 | 2187097570 | 11420 | 11490 | 11500 | 11400 | 3900 |
| 626 | 20230707 | 093000 | 2142528150 | 11500 | 11540 | 11540 | 11470 | 4577 |
| 627 | 20230707 | 092900 | 2089821350 | 11540 | 11520 | 11540 | 11520 | 1640 |
| 628 | 20230707 | 092800 | 2070913450 | 11520 | 11470 | 11520 | 11470 | 1663 |
| 629 | 20230707 | 092700 | 2051795960 | 11460 | 11410 | 11470 | 11410 | 655 |
| 630 | 20230707 | 092600 | 2044297840 | 11410 | 11540 | 11540 | 11410 | 2941 |
| 631 | 20230707 | 092500 | 2010529750 | 11540 | 11400 | 11600 | 11400 | 8920 |
| 632 | 20230707 | 092400 | 1907777630 | 11400 | 11320 | 11400 | 11320 | 2857 |
| 633 | 20230707 | 092300 | 1875350240 | 11330 | 11310 | 11330 | 11300 | 1554 |
| 634 | 20230707 | 092200 | 1857774540 | 11320 | 11360 | 11360 | 11320 | 2569 |
| 635 | 20230707 | 092100 | 1828668650 | 11360 | 11410 | 11410 | 11320 | 6439 |
| 636 | 20230707 | 092000 | 1755480950 | 11420 | 11330 | 11430 | 11330 | 5516 |
| 637 | 20230707 | 091900 | 1692698060 | 11330 | 11300 | 11330 | 11270 | 2509 |
| 638 | 20230707 | 091800 | 1664305030 | 11270 | 11180 | 11270 | 11170 | 3831 |
| 639 | 20230707 | 091700 | 1621332430 | 11180 | 11190 | 11230 | 11180 | 3912 |
| 640 | 20230707 | 091600 | 1577560770 | 11190 | 11250 | 11250 | 11170 | 9234 |
| 641 | 20230707 | 091500 | 1474051750 | 11240 | 11270 | 11280 | 11230 | 6901 |
| 642 | 20230707 | 091400 | 1396379790 | 11270 | 11340 | 11370 | 11260 | 6521 |
| 643 | 20230707 | 091300 | 1322851140 | 11380 | 11330 | 11380 | 11250 | 8537 |
| 644 | 20230707 | 091200 | 1226451190 | 11320 | 11400 | 11400 | 11320 | 4827 |
| 645 | 20230707 | 091100 | 1171691010 | 11400 | 11370 | 11430 | 11370 | 1398 |
| 646 | 20230707 | 091000 | 1155762610 | 11370 | 11400 | 11410 | 11370 | 2075 |
| 647 | 20230707 | 090900 | 1132129880 | 11400 | 11430 | 11440 | 11380 | 5048 |
| 648 | 20230707 | 090800 | 1074563330 | 11400 | 11370 | 11430 | 11320 | 5196 |
| 649 | 20230707 | 090700 | 1015320250 | 11370 | 11320 | 11380 | 11310 | 5886 |
| 650 | 20230707 | 090600 | 948721100 | 11320 | 11290 | 11320 | 11280 | 2869 |
| 651 | 20230707 | 090500 | 916299430 | 11280 | 11310 | 11320 | 11280 | 2346 |
| 652 | 20230707 | 090400 | 889786640 | 11310 | 11420 | 11420 | 11270 | 7698 |
| 653 | 20230707 | 090300 | 802452880 | 11410 | 11320 | 11480 | 11320 | 8941 |
| 654 | 20230707 | 090200 | 700341290 | 11300 | 11250 | 11300 | 11160 | 11728 |
| 655 | 20230707 | 090100 | 568553970 | 11250 | 11320 | 11330 | 11250 | 5528 |
| 656 | 20230707 | 090000 | 506142300 | 11320 | 11270 | 11390 | 11270 | 44803 |