35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 5821 |
| 3 | 20230710 | 195600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230710 | 195500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230710 | 195400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230710 | 195300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230710 | 195200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230710 | 195100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230710 | 195000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230710 | 194900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230710 | 194800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230710 | 194700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230710 | 194600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230710 | 194500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230710 | 194400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230710 | 194300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230710 | 194200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230710 | 194100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230710 | 194000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230710 | 193900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230710 | 193800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230710 | 193700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230710 | 193600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230710 | 193500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230710 | 193400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230710 | 193300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230710 | 193200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230710 | 193100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230710 | 193000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230710 | 192900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230710 | 192800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230710 | 192700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 5821 |
| 33 | 20230710 | 192600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230710 | 192500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230710 | 192400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230710 | 192300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230710 | 192200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230710 | 192100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230710 | 192000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230710 | 191900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230710 | 191800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230710 | 191700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230710 | 191600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230710 | 191500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230710 | 191400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230710 | 191300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230710 | 191200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230710 | 191100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230710 | 191000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230710 | 190900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230710 | 190800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230710 | 190700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230710 | 190600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230710 | 190500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230710 | 190400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230710 | 190300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230710 | 190200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230710 | 190100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230710 | 190000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230710 | 185900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230710 | 185800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230710 | 185700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 5821 |
| 63 | 20230710 | 185600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230710 | 185500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230710 | 185400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230710 | 185300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230710 | 185200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230710 | 185100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230710 | 185000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230710 | 184900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230710 | 184800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230710 | 184700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230710 | 184600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230710 | 184500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230710 | 184400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230710 | 184300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230710 | 184200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230710 | 184100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230710 | 184000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230710 | 183900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230710 | 183800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230710 | 183700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230710 | 183600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230710 | 183500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230710 | 183400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230710 | 183300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230710 | 183200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230710 | 183100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230710 | 183000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230710 | 182900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230710 | 182800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230710 | 182700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 5821 |
| 93 | 20230710 | 182600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230710 | 182500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230710 | 182400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230710 | 182300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230710 | 182200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230710 | 182100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230710 | 182000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230710 | 181900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230710 | 181800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230710 | 181700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230710 | 181600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230710 | 181500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230710 | 181400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230710 | 181300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230710 | 181200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230710 | 181100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230710 | 181000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230710 | 180900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230710 | 180800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230710 | 180700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230710 | 180600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230710 | 180500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230710 | 180400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230710 | 180300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230710 | 180200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230710 | 180100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230710 | 180000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230710 | 175900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230710 | 175800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230710 | 175700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 5821 |
| 123 | 20230710 | 175600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230710 | 175500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230710 | 175400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230710 | 175300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230710 | 175200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230710 | 175100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230710 | 175000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230710 | 174900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230710 | 174800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230710 | 174700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230710 | 174600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230710 | 174500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230710 | 174400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230710 | 174300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230710 | 174200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230710 | 174100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230710 | 174000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230710 | 173900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230710 | 173800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230710 | 173700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230710 | 173600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230710 | 173500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230710 | 173400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230710 | 173300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230710 | 173200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230710 | 173100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230710 | 173000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230710 | 172900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230710 | 172800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230710 | 172700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 5821 |
| 153 | 20230710 | 172600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230710 | 172500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230710 | 172400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230710 | 172300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230710 | 172200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230710 | 172100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230710 | 172000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230710 | 171900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230710 | 171800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230710 | 171700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230710 | 171600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230710 | 171500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230710 | 171400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230710 | 171300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230710 | 171200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230710 | 171100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230710 | 171000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230710 | 170900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230710 | 170800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230710 | 170700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230710 | 170600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230710 | 170500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230710 | 170400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230710 | 170300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230710 | 170200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230710 | 170100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230710 | 170000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230710 | 165900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230710 | 165800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230710 | 165700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 5821 |
| 183 | 20230710 | 165600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230710 | 165500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230710 | 165400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230710 | 165300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230710 | 165200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230710 | 165100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230710 | 165000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230710 | 164900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230710 | 164800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230710 | 164700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230710 | 164600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230710 | 164500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230710 | 164400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230710 | 164300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230710 | 164200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230710 | 164100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230710 | 164000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230710 | 163900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230710 | 163800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230710 | 163700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230710 | 163600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230710 | 163500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230710 | 163400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230710 | 163300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230710 | 163200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230710 | 163100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230710 | 163000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230710 | 162900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230710 | 162800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230710 | 162700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 5821 |
| 213 | 20230710 | 162600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230710 | 162500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230710 | 162400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230710 | 162300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230710 | 162200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230710 | 162100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230710 | 162000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230710 | 161900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230710 | 161800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230710 | 161700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230710 | 161600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230710 | 161500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230710 | 161400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230710 | 161300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230710 | 161200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230710 | 161100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230710 | 161000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230710 | 160900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230710 | 160800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230710 | 160700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230710 | 160600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230710 | 160500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230710 | 160400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230710 | 160300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230710 | 160200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230710 | 160100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230710 | 160000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230710 | 155900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230710 | 155800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230710 | 155700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 5821 |
| 243 | 20230710 | 155600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230710 | 155500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230710 | 155400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230710 | 155300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230710 | 155200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230710 | 155100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230710 | 155000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230710 | 154900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230710 | 154800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230710 | 154700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230710 | 154600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230710 | 154500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230710 | 154400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230710 | 154300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230710 | 154200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230710 | 154100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230710 | 154000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230710 | 153900 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230710 | 153800 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230710 | 153700 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230710 | 153600 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230710 | 153500 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230710 | 153400 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230710 | 153300 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230710 | 153200 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230710 | 153100 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230710 | 153000 | 5700720520 | 11890 | 11890 | 11890 | 11890 | 5821 |
| 270 | 20230710 | 152900 | 5631508830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20230710 | 152800 | 5631508830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20230710 | 152700 | 5631508830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 273 | 20230710 | 152600 | 5631508830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20230710 | 152500 | 5631508830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20230710 | 152400 | 5631508830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20230710 | 152300 | 5631508830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20230710 | 152200 | 5631508830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20230710 | 152100 | 5631508830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20230710 | 152000 | 5631508830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20230710 | 151900 | 5631508830 | 11820 | 11740 | 11820 | 11740 | 493 |
| 281 | 20230710 | 151800 | 5625709790 | 11760 | 11730 | 11760 | 11730 | 1195 |
| 282 | 20230710 | 151700 | 5611690510 | 11730 | 11740 | 11740 | 11730 | 425 |
| 283 | 20230710 | 151600 | 5606702640 | 11740 | 11750 | 11760 | 11740 | 2245 |
| 284 | 20230710 | 151500 | 5580333460 | 11750 | 11750 | 11750 | 11740 | 815 |
| 285 | 20230710 | 151400 | 5570759060 | 11750 | 11750 | 11760 | 11750 | 427 |
| 286 | 20230710 | 151300 | 5565741540 | 11750 | 11760 | 11760 | 11740 | 685 |
| 287 | 20230710 | 151200 | 5557686740 | 11770 | 11780 | 11780 | 11770 | 1012 |
| 288 | 20230710 | 151100 | 5545766610 | 11780 | 11780 | 11790 | 11780 | 94 |
| 289 | 20230710 | 151000 | 5544659230 | 11790 | 11790 | 11800 | 11790 | 29 |
| 290 | 20230710 | 150900 | 5544317240 | 11770 | 11790 | 11820 | 11770 | 177 |
| 291 | 20230710 | 150800 | 5542233680 | 11760 | 11760 | 11800 | 11760 | 758 |
| 292 | 20230710 | 150700 | 5533317090 | 11800 | 11810 | 11810 | 11740 | 1826 |
| 293 | 20230710 | 150600 | 5511837670 | 11820 | 11850 | 11850 | 11820 | 151 |
| 294 | 20230710 | 150500 | 5510050200 | 11860 | 11880 | 11880 | 11850 | 128 |
| 295 | 20230710 | 150400 | 5508532550 | 11880 | 11920 | 11920 | 11880 | 110 |
| 296 | 20230710 | 150300 | 5507221870 | 11890 | 11890 | 11890 | 11890 | 10 |
| 297 | 20230710 | 150200 | 5507102970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20230710 | 150100 | 5507102970 | 11950 | 11860 | 11950 | 11860 | 1604 |
| 299 | 20230710 | 150000 | 5487979160 | 11860 | 11850 | 11860 | 11850 | 185 |
| 300 | 20230710 | 145900 | 5485786110 | 11860 | 11780 | 11860 | 11780 | 55 |
| 301 | 20230710 | 145800 | 5485137350 | 11770 | 11810 | 11830 | 11770 | 1947 |
| 302 | 20230710 | 145700 | 5462178260 | 11800 | 11800 | 11800 | 11800 | 100 |
| 303 | 20230710 | 145600 | 5460998260 | 11800 | 11830 | 11830 | 11800 | 9 |
| 304 | 20230710 | 145500 | 5460892030 | 11840 | 11800 | 11840 | 11800 | 210 |
| 305 | 20230710 | 145400 | 5458410030 | 11840 | 11800 | 11840 | 11800 | 41 |
| 306 | 20230710 | 145300 | 5457926190 | 11800 | 11790 | 11800 | 11790 | 147 |
| 307 | 20230710 | 145200 | 5456193050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20230710 | 145100 | 5456193050 | 11780 | 11790 | 11800 | 11780 | 551 |
| 309 | 20230710 | 145000 | 5449701260 | 11790 | 11800 | 11800 | 11790 | 13 |
| 310 | 20230710 | 144900 | 5449547980 | 11790 | 11810 | 11810 | 11790 | 2711 |
| 311 | 20230710 | 144800 | 5417560540 | 11810 | 11810 | 11820 | 11800 | 1954 |
| 312 | 20230710 | 144700 | 5394483600 | 11810 | 11830 | 11830 | 11810 | 2893 |
| 313 | 20230710 | 144600 | 5360282960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20230710 | 144500 | 5360282960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20230710 | 144400 | 5360282960 | 11830 | 11840 | 11840 | 11830 | 4757 |
| 316 | 20230710 | 144300 | 5303998080 | 11830 | 11830 | 11830 | 11830 | 1 |
| 317 | 20230710 | 144200 | 5303986250 | 11840 | 11900 | 11900 | 11840 | 3686 |
| 318 | 20230710 | 144100 | 5260271310 | 11890 | 11910 | 11910 | 11890 | 1015 |
| 319 | 20230710 | 144000 | 5248197940 | 11910 | 11900 | 11910 | 11890 | 412 |
| 320 | 20230710 | 143900 | 5243298660 | 11890 | 11900 | 11900 | 11890 | 138 |
| 321 | 20230710 | 143800 | 5241657780 | 11910 | 11910 | 11910 | 11910 | 298 |
| 322 | 20230710 | 143700 | 5238108600 | 11910 | 11900 | 11910 | 11900 | 231 |
| 323 | 20230710 | 143600 | 5235359560 | 11900 | 11900 | 11900 | 11900 | 149 |
| 324 | 20230710 | 143500 | 5233586460 | 11900 | 11900 | 11900 | 11900 | 170 |
| 325 | 20230710 | 143400 | 5231563460 | 11900 | 11910 | 11910 | 11900 | 43 |
| 326 | 20230710 | 143300 | 5231051620 | 11900 | 11950 | 11960 | 11900 | 573 |
| 327 | 20230710 | 143200 | 5224205440 | 11950 | 11940 | 11960 | 11940 | 234 |
| 328 | 20230710 | 143100 | 5221407920 | 11960 | 11940 | 11960 | 11940 | 500 |
| 329 | 20230710 | 143000 | 5215437400 | 11940 | 11930 | 11940 | 11930 | 51 |
| 330 | 20230710 | 142900 | 5214828960 | 11920 | 11930 | 11940 | 11920 | 93 |
| 331 | 20230710 | 142800 | 5213719550 | 11940 | 11940 | 11940 | 11930 | 323 |
| 332 | 20230710 | 142700 | 5209864050 | 11940 | 11940 | 11950 | 11940 | 609 |
| 333 | 20230710 | 142600 | 5202591600 | 11960 | 11950 | 11960 | 11940 | 58 |
| 334 | 20230710 | 142500 | 5201898830 | 11960 | 11940 | 11960 | 11930 | 896 |
| 335 | 20230710 | 142400 | 5191191170 | 11930 | 11940 | 11940 | 11930 | 404 |
| 336 | 20230710 | 142300 | 5186371440 | 11930 | 11900 | 11930 | 11900 | 13 |
| 337 | 20230710 | 142200 | 5186216590 | 11900 | 11900 | 11900 | 11900 | 4 |
| 338 | 20230710 | 142100 | 5186168990 | 11900 | 11900 | 11900 | 11890 | 102 |
| 339 | 20230710 | 142000 | 5184955280 | 11950 | 11950 | 11950 | 11950 | 5 |
| 340 | 20230710 | 141900 | 5184895530 | 11950 | 11900 | 11950 | 11870 | 375 |
| 341 | 20230710 | 141800 | 5180428680 | 11860 | 11960 | 11960 | 11860 | 2753 |
| 342 | 20230710 | 141700 | 5147688070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 343 | 20230710 | 141600 | 5147688070 | 11950 | 11960 | 11960 | 11950 | 97 |
| 344 | 20230710 | 141500 | 5146528020 | 11950 | 11950 | 11950 | 11950 | 0 |
| 345 | 20230710 | 141400 | 5146528020 | 11950 | 11940 | 11950 | 11940 | 235 |
| 346 | 20230710 | 141300 | 5143720530 | 11910 | 11910 | 11910 | 11910 | 11 |
| 347 | 20230710 | 141200 | 5143589520 | 11930 | 11930 | 11930 | 11930 | 57 |
| 348 | 20230710 | 141100 | 5142909510 | 11930 | 11930 | 11930 | 11930 | 68 |
| 349 | 20230710 | 141000 | 5142098270 | 11930 | 11920 | 11930 | 11920 | 168 |
| 350 | 20230710 | 140900 | 5140095670 | 11910 | 11910 | 11910 | 11910 | 1725 |
| 351 | 20230710 | 140800 | 5119550920 | 11910 | 11900 | 11910 | 11900 | 41 |
| 352 | 20230710 | 140700 | 5119063000 | 11900 | 11900 | 11900 | 11900 | 242 |
| 353 | 20230710 | 140600 | 5116183200 | 11910 | 11900 | 11910 | 11900 | 114 |
| 354 | 20230710 | 140500 | 5114826330 | 11910 | 11940 | 11940 | 11910 | 1148 |
| 355 | 20230710 | 140400 | 5101139540 | 11950 | 11950 | 11950 | 11950 | 1227 |
| 356 | 20230710 | 140300 | 5086476890 | 11950 | 11950 | 11960 | 11950 | 229 |
| 357 | 20230710 | 140200 | 5083738370 | 11950 | 11950 | 11950 | 11950 | 206 |
| 358 | 20230710 | 140100 | 5081276670 | 11940 | 11940 | 11940 | 11940 | 5 |
| 359 | 20230710 | 140000 | 5081216970 | 11950 | 11940 | 11950 | 11940 | 38 |
| 360 | 20230710 | 135900 | 5080763010 | 11950 | 11930 | 11950 | 11930 | 101 |
| 361 | 20230710 | 135800 | 5079557330 | 11930 | 11930 | 11930 | 11930 | 287 |
| 362 | 20230710 | 135700 | 5076133420 | 11930 | 11930 | 11930 | 11930 | 3 |
| 363 | 20230710 | 135600 | 5076097630 | 11940 | 11960 | 11960 | 11940 | 102 |
| 364 | 20230710 | 135500 | 5074879710 | 11970 | 11970 | 11970 | 11970 | 0 |
| 365 | 20230710 | 135400 | 5074879710 | 11970 | 11970 | 11970 | 11970 | 10 |
| 366 | 20230710 | 135300 | 5074760010 | 11980 | 11950 | 11980 | 11950 | 132 |
| 367 | 20230710 | 135200 | 5073182580 | 11930 | 11930 | 11930 | 11930 | 20 |
| 368 | 20230710 | 135100 | 5072943980 | 11930 | 11940 | 11940 | 11930 | 111 |
| 369 | 20230710 | 135000 | 5071618780 | 11950 | 11970 | 11970 | 11950 | 200 |
| 370 | 20230710 | 134900 | 5069226880 | 11970 | 11970 | 11970 | 11970 | 41 |
| 371 | 20230710 | 134800 | 5068736110 | 11990 | 11990 | 11990 | 11990 | 86 |
| 372 | 20230710 | 134700 | 5067704970 | 11990 | 12000 | 12000 | 11990 | 1057 |
| 373 | 20230710 | 134600 | 5055021390 | 12000 | 12000 | 12010 | 12000 | 2242 |
| 374 | 20230710 | 134500 | 5028115280 | 12010 | 12000 | 12010 | 12000 | 65 |
| 375 | 20230710 | 134400 | 5027334640 | 12000 | 11990 | 12000 | 11990 | 202 |
| 376 | 20230710 | 134300 | 5024910840 | 11990 | 11990 | 11990 | 11990 | 6 |
| 377 | 20230710 | 134200 | 5024838900 | 11980 | 11980 | 11980 | 11980 | 101 |
| 378 | 20230710 | 134100 | 5023628920 | 11970 | 11970 | 11970 | 11970 | 4 |
| 379 | 20230710 | 134000 | 5023581040 | 11980 | 11970 | 11980 | 11970 | 102 |
| 380 | 20230710 | 133900 | 5022359180 | 11980 | 11970 | 11990 | 11970 | 21 |
| 381 | 20230710 | 133800 | 5022107500 | 11990 | 11980 | 11990 | 11970 | 108 |
| 382 | 20230710 | 133700 | 5020812700 | 11980 | 11980 | 11980 | 11980 | 39 |
| 383 | 20230710 | 133600 | 5020345480 | 11980 | 11980 | 11980 | 11980 | 52 |
| 384 | 20230710 | 133500 | 5019722520 | 11980 | 12000 | 12000 | 11980 | 373 |
| 385 | 20230710 | 133400 | 5015246940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 386 | 20230710 | 133300 | 5015246940 | 11990 | 11960 | 11990 | 11960 | 2078 |
| 387 | 20230710 | 133200 | 4990378120 | 11960 | 11940 | 11960 | 11940 | 2123 |
| 388 | 20230710 | 133100 | 4965007340 | 11940 | 11940 | 11950 | 11940 | 189 |
| 389 | 20230710 | 133000 | 4962750570 | 11950 | 11940 | 11950 | 11940 | 2 |
| 390 | 20230710 | 132900 | 4962726680 | 11940 | 11900 | 11940 | 11900 | 760 |
| 391 | 20230710 | 132800 | 4953657540 | 11900 | 11900 | 11900 | 11900 | 424 |
| 392 | 20230710 | 132700 | 4948611940 | 11900 | 11900 | 11900 | 11900 | 2 |
| 393 | 20230710 | 132600 | 4948588140 | 11900 | 11920 | 11920 | 11900 | 57 |
| 394 | 20230710 | 132500 | 4947909820 | 11920 | 11920 | 11920 | 11920 | 3 |
| 395 | 20230710 | 132400 | 4947874060 | 11930 | 11930 | 11930 | 11930 | 0 |
| 396 | 20230710 | 132300 | 4947874060 | 11930 | 11930 | 11930 | 11930 | 10 |
| 397 | 20230710 | 132200 | 4947754760 | 11940 | 11940 | 11940 | 11940 | 5 |
| 398 | 20230710 | 132100 | 4947695060 | 11940 | 11940 | 11940 | 11870 | 1258 |
| 399 | 20230710 | 132000 | 4932695100 | 11940 | 11940 | 11940 | 11940 | 28 |
| 400 | 20230710 | 131900 | 4932360780 | 11940 | 11980 | 11980 | 11930 | 403 |
| 401 | 20230710 | 131800 | 4927549690 | 11950 | 11970 | 11970 | 11940 | 360 |
| 402 | 20230710 | 131700 | 4923247890 | 11970 | 11990 | 12000 | 11970 | 1638 |
| 403 | 20230710 | 131600 | 4903630140 | 11970 | 11960 | 11980 | 11960 | 1198 |
| 404 | 20230710 | 131500 | 4889290820 | 11960 | 11940 | 11960 | 11940 | 649 |
| 405 | 20230710 | 131400 | 4881529770 | 11940 | 11950 | 11950 | 11940 | 154 |
| 406 | 20230710 | 131300 | 4879690990 | 11950 | 11950 | 11950 | 11950 | 16 |
| 407 | 20230710 | 131200 | 4879499790 | 11940 | 11950 | 11950 | 11940 | 114 |
| 408 | 20230710 | 131100 | 4878138020 | 11950 | 11940 | 11950 | 11940 | 26 |
| 409 | 20230710 | 131000 | 4877827570 | 11940 | 11940 | 11940 | 11940 | 31 |
| 410 | 20230710 | 130900 | 4877457430 | 11960 | 11930 | 11960 | 11920 | 675 |
| 411 | 20230710 | 130800 | 4869398170 | 11910 | 11900 | 11910 | 11900 | 127 |
| 412 | 20230710 | 130700 | 4867886080 | 11910 | 11890 | 11910 | 11890 | 146 |
| 413 | 20230710 | 130600 | 4866147940 | 11880 | 11900 | 11900 | 11880 | 21 |
| 414 | 20230710 | 130500 | 4865898060 | 11860 | 11870 | 11900 | 11860 | 932 |
| 415 | 20230710 | 130400 | 4854833620 | 11870 | 11870 | 11870 | 11870 | 271 |
| 416 | 20230710 | 130300 | 4851616850 | 11900 | 11900 | 11900 | 11900 | 1 |
| 417 | 20230710 | 130200 | 4851604950 | 11910 | 11900 | 11910 | 11900 | 400 |
| 418 | 20230710 | 130100 | 4846841680 | 11870 | 11870 | 11870 | 11870 | 213 |
| 419 | 20230710 | 130000 | 4844313370 | 11870 | 11870 | 11870 | 11870 | 2 |
| 420 | 20230710 | 125900 | 4844289630 | 11870 | 11870 | 11870 | 11870 | 887 |
| 421 | 20230710 | 125800 | 4833760940 | 11910 | 11910 | 11910 | 11910 | 0 |
| 422 | 20230710 | 125700 | 4833760940 | 11910 | 11910 | 11910 | 11910 | 10 |
| 423 | 20230710 | 125600 | 4833641840 | 11910 | 11900 | 11910 | 11900 | 154 |
| 424 | 20230710 | 125500 | 4831809220 | 11900 | 11900 | 11900 | 11900 | 226 |
| 425 | 20230710 | 125400 | 4829119820 | 11900 | 11930 | 11930 | 11900 | 1701 |
| 426 | 20230710 | 125300 | 4808855100 | 11930 | 11910 | 11930 | 11910 | 45 |
| 427 | 20230710 | 125200 | 4808318350 | 11910 | 11900 | 11910 | 11900 | 72 |
| 428 | 20230710 | 125100 | 4807461490 | 11900 | 11920 | 11920 | 11900 | 62 |
| 429 | 20230710 | 125000 | 4806722990 | 11920 | 11920 | 11920 | 11920 | 11 |
| 430 | 20230710 | 124900 | 4806591870 | 11920 | 11920 | 11920 | 11910 | 69 |
| 431 | 20230710 | 124800 | 4805769530 | 11920 | 11910 | 11920 | 11910 | 35 |
| 432 | 20230710 | 124700 | 4805352490 | 11930 | 11880 | 11930 | 11880 | 347 |
| 433 | 20230710 | 124600 | 4801226800 | 11870 | 11880 | 11880 | 11860 | 104 |
| 434 | 20230710 | 124500 | 4799991380 | 11880 | 11890 | 11890 | 11880 | 127 |
| 435 | 20230710 | 124400 | 4798482520 | 11890 | 11890 | 11890 | 11890 | 3 |
| 436 | 20230710 | 124300 | 4798446850 | 11900 | 11900 | 11900 | 11900 | 42 |
| 437 | 20230710 | 124200 | 4797947050 | 11880 | 11890 | 11890 | 11880 | 779 |
| 438 | 20230710 | 124100 | 4788686840 | 11890 | 11890 | 11890 | 11890 | 27 |
| 439 | 20230710 | 124000 | 4788365810 | 11890 | 11910 | 11910 | 11890 | 311 |
| 440 | 20230710 | 123900 | 4784663640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 441 | 20230710 | 123800 | 4784663640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 442 | 20230710 | 123700 | 4784663640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 443 | 20230710 | 123600 | 4784663640 | 11940 | 11940 | 11940 | 11940 | 0 |
| 444 | 20230710 | 123500 | 4784663640 | 11940 | 11940 | 11940 | 11940 | 1 |
| 445 | 20230710 | 123400 | 4784651700 | 11910 | 11940 | 11940 | 11910 | 48 |
| 446 | 20230710 | 123300 | 4784078640 | 11940 | 11940 | 11940 | 11940 | 282 |
| 447 | 20230710 | 123200 | 4780711560 | 11940 | 11940 | 11940 | 11940 | 668 |
| 448 | 20230710 | 123100 | 4772735640 | 11960 | 11960 | 11960 | 11960 | 77 |
| 449 | 20230710 | 123000 | 4771814720 | 11960 | 11930 | 11960 | 11930 | 948 |
| 450 | 20230710 | 122900 | 4760487750 | 11910 | 11920 | 11920 | 11910 | 14 |
| 451 | 20230710 | 122800 | 4760320880 | 11910 | 11910 | 11910 | 11900 | 115 |
| 452 | 20230710 | 122700 | 4758951440 | 11920 | 11910 | 11920 | 11900 | 147 |
| 453 | 20230710 | 122600 | 4757200660 | 11920 | 11910 | 11920 | 11910 | 90 |
| 454 | 20230710 | 122500 | 4756128460 | 11920 | 11910 | 11920 | 11910 | 30 |
| 455 | 20230710 | 122400 | 4755771150 | 11880 | 11880 | 11880 | 11880 | 0 |
| 456 | 20230710 | 122300 | 4755771150 | 11880 | 11900 | 11900 | 11880 | 241 |
| 457 | 20230710 | 122200 | 4752903710 | 11900 | 11910 | 11910 | 11900 | 21 |
| 458 | 20230710 | 122100 | 4752653800 | 11910 | 11910 | 11910 | 11910 | 20 |
| 459 | 20230710 | 122000 | 4752415600 | 11880 | 11900 | 11910 | 11880 | 80 |
| 460 | 20230710 | 121900 | 4751463590 | 11910 | 11900 | 11910 | 11900 | 80 |
| 461 | 20230710 | 121800 | 4750511090 | 11910 | 11910 | 11910 | 11910 | 2219 |
| 462 | 20230710 | 121700 | 4724082800 | 11910 | 11930 | 11930 | 11910 | 1141 |
| 463 | 20230710 | 121600 | 4710490670 | 11930 | 11920 | 11930 | 11920 | 61 |
| 464 | 20230710 | 121500 | 4709763540 | 11920 | 11920 | 11920 | 11920 | 9 |
| 465 | 20230710 | 121400 | 4709656260 | 11920 | 11870 | 11920 | 11870 | 49 |
| 466 | 20230710 | 121300 | 4709072280 | 11920 | 11920 | 11920 | 11920 | 0 |
| 467 | 20230710 | 121200 | 4709072280 | 11920 | 11860 | 11920 | 11860 | 1030 |
| 468 | 20230710 | 121100 | 4696809360 | 11900 | 11900 | 11900 | 11900 | 113 |
| 469 | 20230710 | 121000 | 4695464660 | 11900 | 11900 | 11900 | 11900 | 68 |
| 470 | 20230710 | 120900 | 4694655460 | 11900 | 11900 | 11900 | 11900 | 0 |
| 471 | 20230710 | 120800 | 4694655460 | 11900 | 11900 | 11900 | 11900 | 205 |
| 472 | 20230710 | 120700 | 4692215960 | 11900 | 11860 | 11900 | 11860 | 26 |
| 473 | 20230710 | 120600 | 4691907560 | 11900 | 11900 | 11900 | 11900 | 280 |
| 474 | 20230710 | 120500 | 4688575560 | 11910 | 11910 | 11910 | 11910 | 1 |
| 475 | 20230710 | 120400 | 4688563650 | 11900 | 11900 | 11900 | 11900 | 0 |
| 476 | 20230710 | 120300 | 4688563650 | 11900 | 11890 | 11900 | 11890 | 539 |
| 477 | 20230710 | 120200 | 4682150690 | 11900 | 11890 | 11900 | 11890 | 3 |
| 478 | 20230710 | 120100 | 4682115010 | 11890 | 11890 | 11890 | 11890 | 19 |
| 479 | 20230710 | 120000 | 4681889100 | 11890 | 11900 | 11900 | 11890 | 51 |
| 480 | 20230710 | 115900 | 4681282220 | 11910 | 11910 | 11910 | 11900 | 13 |
| 481 | 20230710 | 115800 | 4681127400 | 11910 | 11910 | 11910 | 11910 | 2 |
| 482 | 20230710 | 115700 | 4681103580 | 11890 | 11890 | 11890 | 11890 | 0 |
| 483 | 20230710 | 115600 | 4681103580 | 11890 | 11900 | 11900 | 11890 | 17 |
| 484 | 20230710 | 115500 | 4680901340 | 11900 | 11900 | 11900 | 11900 | 352 |
| 485 | 20230710 | 115400 | 4676712540 | 11890 | 11890 | 11890 | 11890 | 104 |
| 486 | 20230710 | 115300 | 4675475980 | 11870 | 11870 | 11880 | 11870 | 207 |
| 487 | 20230710 | 115200 | 4673018710 | 11830 | 11840 | 11860 | 11830 | 51 |
| 488 | 20230710 | 115100 | 4672414590 | 11810 | 11810 | 11810 | 11810 | 58 |
| 489 | 20230710 | 115000 | 4671729610 | 11810 | 11810 | 11810 | 11810 | 5 |
| 490 | 20230710 | 114900 | 4671670560 | 11800 | 11800 | 11800 | 11800 | 0 |
| 491 | 20230710 | 114800 | 4671670560 | 11800 | 11810 | 11810 | 11800 | 200 |
| 492 | 20230710 | 114700 | 4669309380 | 11850 | 11850 | 11850 | 11780 | 172 |
| 493 | 20230710 | 114600 | 4667273810 | 11840 | 11850 | 11850 | 11840 | 88 |
| 494 | 20230710 | 114500 | 4666231040 | 11840 | 11860 | 11860 | 11840 | 22 |
| 495 | 20230710 | 114400 | 4665970360 | 11860 | 11850 | 11860 | 11850 | 107 |
| 496 | 20230710 | 114300 | 4664702340 | 11840 | 11840 | 11840 | 11840 | 553 |
| 497 | 20230710 | 114200 | 4658154820 | 11860 | 11870 | 11870 | 11860 | 101 |
| 498 | 20230710 | 114100 | 4656955960 | 11860 | 11870 | 11870 | 11860 | 21 |
| 499 | 20230710 | 114000 | 4656706890 | 11870 | 11850 | 11870 | 11850 | 327 |
| 500 | 20230710 | 113900 | 4652828890 | 11840 | 11830 | 11840 | 11820 | 18 |
| 501 | 20230710 | 113800 | 4652615930 | 11840 | 11840 | 11840 | 11820 | 120 |
| 502 | 20230710 | 113700 | 4651195750 | 11840 | 11820 | 11840 | 11820 | 59 |
| 503 | 20230710 | 113600 | 4650497630 | 11820 | 11820 | 11820 | 11820 | 600 |
| 504 | 20230710 | 113500 | 4643405630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 505 | 20230710 | 113400 | 4643405630 | 11820 | 11810 | 11820 | 11800 | 572 |
| 506 | 20230710 | 113300 | 4636649760 | 11790 | 11790 | 11800 | 11790 | 846 |
| 507 | 20230710 | 113200 | 4626670100 | 11790 | 11790 | 11790 | 11790 | 115 |
| 508 | 20230710 | 113100 | 4625314250 | 11790 | 11780 | 11790 | 11780 | 4 |
| 509 | 20230710 | 113000 | 4625267120 | 11780 | 11790 | 11800 | 11740 | 240 |
| 510 | 20230710 | 112900 | 4622448590 | 11800 | 11810 | 11810 | 11800 | 14 |
| 511 | 20230710 | 112800 | 4622283360 | 11720 | 11770 | 11770 | 11710 | 2002 |
| 512 | 20230710 | 112700 | 4598784950 | 11760 | 11800 | 11820 | 11760 | 2702 |
| 513 | 20230710 | 112600 | 4566961210 | 11800 | 11830 | 11830 | 11800 | 275 |
| 514 | 20230710 | 112500 | 4563713680 | 11800 | 11810 | 11810 | 11800 | 1060 |
| 515 | 20230710 | 112400 | 4551203540 | 11810 | 11840 | 11840 | 11810 | 1081 |
| 516 | 20230710 | 112300 | 4538435340 | 11840 | 11840 | 11840 | 11800 | 1047 |
| 517 | 20230710 | 112200 | 4526065140 | 11820 | 11870 | 11870 | 11820 | 65 |
| 518 | 20230710 | 112100 | 4525296240 | 11870 | 11830 | 11870 | 11800 | 3584 |
| 519 | 20230710 | 112000 | 4482858460 | 11840 | 11860 | 11860 | 11840 | 361 |
| 520 | 20230710 | 111900 | 4478584160 | 11870 | 11870 | 11900 | 11870 | 70 |
| 521 | 20230710 | 111800 | 4477752660 | 11840 | 11850 | 11850 | 11800 | 3070 |
| 522 | 20230710 | 111700 | 4441472530 | 11860 | 11920 | 11920 | 11860 | 4073 |
| 523 | 20230710 | 111600 | 4393068620 | 11920 | 11900 | 11920 | 11900 | 71 |
| 524 | 20230710 | 111500 | 4392222640 | 11900 | 11920 | 11920 | 11900 | 2160 |
| 525 | 20230710 | 111400 | 4366506990 | 11920 | 11910 | 11920 | 11910 | 321 |
| 526 | 20230710 | 111300 | 4362682470 | 11910 | 11910 | 11910 | 11910 | 687 |
| 527 | 20230710 | 111200 | 4354500300 | 11910 | 11910 | 11910 | 11910 | 95 |
| 528 | 20230710 | 111100 | 4353368850 | 11910 | 11910 | 11910 | 11910 | 100 |
| 529 | 20230710 | 111000 | 4352177850 | 11920 | 11920 | 11920 | 11910 | 423 |
| 530 | 20230710 | 110900 | 4347138070 | 11930 | 11930 | 11930 | 11930 | 1 |
| 531 | 20230710 | 110800 | 4347126140 | 11930 | 11920 | 11930 | 11920 | 1358 |
| 532 | 20230710 | 110700 | 4330936780 | 11930 | 11930 | 11930 | 11930 | 143 |
| 533 | 20230710 | 110600 | 4329230790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 534 | 20230710 | 110500 | 4329230790 | 11930 | 11930 | 11930 | 11930 | 5 |
| 535 | 20230710 | 110400 | 4329171140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 536 | 20230710 | 110300 | 4329171140 | 11920 | 11920 | 11920 | 11920 | 0 |
| 537 | 20230710 | 110200 | 4329171140 | 11920 | 11930 | 11930 | 11920 | 71 |
| 538 | 20230710 | 110100 | 4328324120 | 11930 | 11920 | 11930 | 11920 | 105 |
| 539 | 20230710 | 110000 | 4327072300 | 11920 | 11910 | 11920 | 11910 | 98 |
| 540 | 20230710 | 105900 | 4325904960 | 11920 | 11930 | 11930 | 11920 | 201 |
| 541 | 20230710 | 105800 | 4323508920 | 11930 | 11940 | 11940 | 11930 | 150 |
| 542 | 20230710 | 105700 | 4321718510 | 11920 | 11920 | 11920 | 11920 | 179 |
| 543 | 20230710 | 105600 | 4319584830 | 11920 | 11920 | 11920 | 11920 | 787 |
| 544 | 20230710 | 105500 | 4310203790 | 11920 | 11920 | 11920 | 11920 | 1007 |
| 545 | 20230710 | 105400 | 4298200350 | 11920 | 11920 | 11920 | 11920 | 286 |
| 546 | 20230710 | 105300 | 4294791230 | 11920 | 11900 | 11920 | 11900 | 177 |
| 547 | 20230710 | 105200 | 4292684910 | 11900 | 11880 | 11900 | 11880 | 181 |
| 548 | 20230710 | 105100 | 4290533240 | 11890 | 11930 | 11940 | 11890 | 28 |
| 549 | 20230710 | 105000 | 4290200120 | 11940 | 11940 | 11940 | 11940 | 0 |
| 550 | 20230710 | 104900 | 4290200120 | 11940 | 11900 | 11970 | 11900 | 2702 |
| 551 | 20230710 | 104800 | 4257937090 | 11890 | 11880 | 11890 | 11880 | 714 |
| 552 | 20230710 | 104700 | 4249453660 | 11880 | 11820 | 11880 | 11820 | 1086 |
| 553 | 20230710 | 104600 | 4236583760 | 11820 | 11850 | 11850 | 11820 | 782 |
| 554 | 20230710 | 104500 | 4227332690 | 11850 | 11820 | 11850 | 11820 | 1374 |
| 555 | 20230710 | 104400 | 4211087390 | 11820 | 11820 | 11820 | 11820 | 100 |
| 556 | 20230710 | 104300 | 4209905390 | 11820 | 11810 | 11850 | 11810 | 1391 |
| 557 | 20230710 | 104200 | 4193469640 | 11830 | 11810 | 11830 | 11800 | 1616 |
| 558 | 20230710 | 104100 | 4174396900 | 11800 | 11840 | 11840 | 11800 | 4546 |
| 559 | 20230710 | 104000 | 4120666050 | 11850 | 11860 | 11860 | 11840 | 2022 |
| 560 | 20230710 | 103900 | 4096715560 | 11860 | 11880 | 11880 | 11860 | 49 |
| 561 | 20230710 | 103800 | 4096133820 | 11940 | 11940 | 11970 | 11940 | 127 |
| 562 | 20230710 | 103700 | 4094614930 | 11940 | 11880 | 11940 | 11880 | 409 |
| 563 | 20230710 | 103600 | 4089741260 | 11880 | 11850 | 11890 | 11850 | 590 |
| 564 | 20230710 | 103500 | 4082747910 | 11840 | 11910 | 11920 | 11840 | 2759 |
| 565 | 20230710 | 103400 | 4050014080 | 11900 | 11890 | 11900 | 11890 | 377 |
| 566 | 20230710 | 103300 | 4045530860 | 11900 | 11890 | 11900 | 11880 | 473 |
| 567 | 20230710 | 103200 | 4039907550 | 11900 | 11890 | 11900 | 11880 | 716 |
| 568 | 20230710 | 103100 | 4031394860 | 11910 | 11930 | 11930 | 11910 | 108 |
| 569 | 20230710 | 103000 | 4030106580 | 11930 | 11930 | 11930 | 11930 | 90 |
| 570 | 20230710 | 102900 | 4029032880 | 11880 | 11880 | 11880 | 11880 | 336 |
| 571 | 20230710 | 102800 | 4025041200 | 11880 | 11920 | 11920 | 11880 | 21 |
| 572 | 20230710 | 102700 | 4024791320 | 11920 | 11920 | 11920 | 11920 | 3 |
| 573 | 20230710 | 102600 | 4024755560 | 11920 | 11900 | 11950 | 11900 | 506 |
| 574 | 20230710 | 102500 | 4018717650 | 11890 | 11870 | 11900 | 11870 | 308 |
| 575 | 20230710 | 102400 | 4015056510 | 11860 | 11910 | 11910 | 11860 | 1357 |
| 576 | 20230710 | 102300 | 3998930740 | 11870 | 11900 | 11900 | 11870 | 300 |
| 577 | 20230710 | 102200 | 3995369050 | 11870 | 11900 | 11900 | 11870 | 619 |
| 578 | 20230710 | 102100 | 3988014870 | 11930 | 11870 | 11930 | 11860 | 631 |
| 579 | 20230710 | 102000 | 3980512030 | 11870 | 11910 | 11910 | 11860 | 2015 |
| 580 | 20230710 | 101900 | 3956549260 | 11910 | 11940 | 11950 | 11910 | 259 |
| 581 | 20230710 | 101800 | 3953456250 | 11970 | 11920 | 11970 | 11920 | 262 |
| 582 | 20230710 | 101700 | 3950333110 | 11920 | 11940 | 11940 | 11920 | 479 |
| 583 | 20230710 | 101600 | 3944618770 | 11940 | 11950 | 11950 | 11940 | 200 |
| 584 | 20230710 | 101500 | 3942230570 | 11980 | 11920 | 11980 | 11920 | 182 |
| 585 | 20230710 | 101400 | 3940058520 | 11920 | 11970 | 11970 | 11900 | 3463 |
| 586 | 20230710 | 101300 | 3898757440 | 11980 | 11970 | 12020 | 11950 | 780 |
| 587 | 20230710 | 101200 | 3889420460 | 11970 | 12030 | 12040 | 11970 | 3301 |
| 588 | 20230710 | 101100 | 3849800750 | 12010 | 12010 | 12050 | 12000 | 1407 |
| 589 | 20230710 | 101000 | 3832890280 | 12060 | 12060 | 12060 | 12020 | 4742 |
| 590 | 20230710 | 100900 | 3775780750 | 12060 | 12070 | 12070 | 12050 | 571 |
| 591 | 20230710 | 100800 | 3768895940 | 12080 | 12060 | 12080 | 12060 | 92 |
| 592 | 20230710 | 100700 | 3767785760 | 12080 | 12050 | 12080 | 12050 | 321 |
| 593 | 20230710 | 100600 | 3763917410 | 12050 | 12070 | 12080 | 12050 | 589 |
| 594 | 20230710 | 100500 | 3756817680 | 12040 | 12080 | 12080 | 12040 | 11 |
| 595 | 20230710 | 100400 | 3756684840 | 12080 | 12050 | 12080 | 12040 | 610 |
| 596 | 20230710 | 100300 | 3749335780 | 12030 | 12030 | 12030 | 12030 | 210 |
| 597 | 20230710 | 100200 | 3746809480 | 12090 | 12130 | 12130 | 12030 | 1043 |
| 598 | 20230710 | 100100 | 3734215120 | 12090 | 12090 | 12090 | 12080 | 476 |
| 599 | 20230710 | 100000 | 3728463320 | 12080 | 12070 | 12080 | 12070 | 826 |
| 600 | 20230710 | 095900 | 3718486990 | 12070 | 12130 | 12130 | 12030 | 4274 |
| 601 | 20230710 | 095800 | 3666840910 | 12130 | 12130 | 12130 | 12130 | 508 |
| 602 | 20230710 | 095700 | 3660678870 | 12130 | 12180 | 12190 | 12130 | 529 |
| 603 | 20230710 | 095600 | 3654245230 | 12130 | 12170 | 12190 | 12130 | 458 |
| 604 | 20230710 | 095500 | 3648684180 | 12150 | 12130 | 12150 | 12130 | 87 |
| 605 | 20230710 | 095400 | 3647627940 | 12150 | 12140 | 12150 | 12140 | 957 |
| 606 | 20230710 | 095300 | 3636003510 | 12150 | 12170 | 12170 | 12150 | 609 |
| 607 | 20230710 | 095200 | 3628603860 | 12210 | 12210 | 12210 | 12210 | 403 |
| 608 | 20230710 | 095100 | 3623683230 | 12210 | 12230 | 12230 | 12170 | 120 |
| 609 | 20230710 | 095000 | 3622220560 | 12230 | 12220 | 12240 | 12170 | 3466 |
| 610 | 20230710 | 094900 | 3579885590 | 12210 | 12210 | 12220 | 12210 | 1124 |
| 611 | 20230710 | 094800 | 3566155410 | 12210 | 12210 | 12230 | 12210 | 1521 |
| 612 | 20230710 | 094700 | 3547564700 | 12210 | 12180 | 12210 | 12140 | 3288 |
| 613 | 20230710 | 094600 | 3507461480 | 12200 | 12150 | 12230 | 12150 | 2966 |
| 614 | 20230710 | 094500 | 3471284390 | 12170 | 12170 | 12180 | 12170 | 671 |
| 615 | 20230710 | 094400 | 3463117050 | 12170 | 12150 | 12170 | 12120 | 484 |
| 616 | 20230710 | 094300 | 3457234940 | 12140 | 12120 | 12140 | 12120 | 329 |
| 617 | 20230710 | 094200 | 3453242320 | 12120 | 12100 | 12120 | 12090 | 1056 |
| 618 | 20230710 | 094100 | 3440466020 | 12100 | 12120 | 12120 | 12090 | 677 |
| 619 | 20230710 | 094000 | 3432271110 | 12120 | 12110 | 12130 | 12110 | 347 |
| 620 | 20230710 | 093900 | 3428065540 | 12090 | 12090 | 12090 | 12090 | 658 |
| 621 | 20230710 | 093800 | 3420110320 | 12090 | 12050 | 12140 | 12050 | 1202 |
| 622 | 20230710 | 093700 | 3405545270 | 12050 | 12150 | 12150 | 12000 | 2763 |
| 623 | 20230710 | 093600 | 3372228290 | 12150 | 12160 | 12160 | 12150 | 392 |
| 624 | 20230710 | 093500 | 3367463690 | 12160 | 12200 | 12210 | 12160 | 395 |
| 625 | 20230710 | 093400 | 3362647520 | 12210 | 12190 | 12230 | 12190 | 1573 |
| 626 | 20230710 | 093300 | 3343428980 | 12190 | 12180 | 12220 | 12160 | 2165 |
| 627 | 20230710 | 093200 | 3317024030 | 12180 | 12190 | 12210 | 12150 | 760 |
| 628 | 20230710 | 093100 | 3307758490 | 12000 | 12230 | 12250 | 11950 | 9026 |
| 629 | 20230710 | 093000 | 3198436680 | 12230 | 12180 | 12250 | 12150 | 7126 |
| 630 | 20230710 | 092900 | 3111404080 | 12140 | 12120 | 12200 | 12120 | 6367 |
| 631 | 20230710 | 092800 | 3033847150 | 12100 | 12070 | 12130 | 12000 | 20723 |
| 632 | 20230710 | 092700 | 2784723320 | 12070 | 12280 | 12280 | 12030 | 12390 |
| 633 | 20230710 | 092600 | 2633990540 | 12280 | 12270 | 12320 | 12240 | 3913 |
| 634 | 20230710 | 092500 | 2585977380 | 12270 | 12290 | 12290 | 12270 | 5843 |
| 635 | 20230710 | 092400 | 2514251400 | 12290 | 12300 | 12350 | 12280 | 9387 |
| 636 | 20230710 | 092300 | 2398716460 | 12300 | 12370 | 12370 | 12290 | 7494 |
| 637 | 20230710 | 092200 | 2306449200 | 12380 | 12330 | 12380 | 12310 | 13485 |
| 638 | 20230710 | 092100 | 2139739020 | 12340 | 12250 | 12340 | 12250 | 12666 |
| 639 | 20230710 | 092000 | 1983970150 | 12220 | 12240 | 12290 | 12210 | 5530 |
| 640 | 20230710 | 091900 | 1916287190 | 12250 | 12280 | 12300 | 12250 | 9261 |
| 641 | 20230710 | 091800 | 1802451440 | 12280 | 12280 | 12290 | 12250 | 4312 |
| 642 | 20230710 | 091700 | 1749538800 | 12300 | 12240 | 12300 | 12210 | 2667 |
| 643 | 20230710 | 091600 | 1716848980 | 12200 | 12240 | 12240 | 12160 | 7408 |
| 644 | 20230710 | 091500 | 1626483300 | 12240 | 12260 | 12340 | 12230 | 6954 |
| 645 | 20230710 | 091400 | 1541024660 | 12250 | 12190 | 12250 | 12120 | 11522 |
| 646 | 20230710 | 091300 | 1400782340 | 12190 | 12200 | 12220 | 12130 | 4420 |
| 647 | 20230710 | 091200 | 1346937280 | 12200 | 12190 | 12280 | 12160 | 13320 |
| 648 | 20230710 | 091100 | 1183924130 | 12200 | 12170 | 12200 | 12140 | 16682 |
| 649 | 20230710 | 091000 | 980824090 | 12190 | 12060 | 12190 | 12060 | 12423 |
| 650 | 20230710 | 090900 | 830401550 | 12020 | 11990 | 12070 | 11980 | 11677 |
| 651 | 20230710 | 090800 | 690102020 | 11990 | 11970 | 12000 | 11960 | 1826 |
| 652 | 20230710 | 090700 | 668240170 | 11970 | 11970 | 12020 | 11970 | 8195 |
| 653 | 20230710 | 090600 | 569871380 | 11990 | 11990 | 11990 | 11930 | 6999 |
| 654 | 20230710 | 090500 | 486067370 | 11990 | 11900 | 11990 | 11890 | 9201 |
| 655 | 20230710 | 090400 | 376199070 | 11900 | 11860 | 11960 | 11850 | 16191 |
| 656 | 20230710 | 090300 | 183203800 | 11860 | 11790 | 11870 | 11770 | 2174 |
| 657 | 20230710 | 090200 | 157494810 | 11790 | 11740 | 11840 | 11740 | 4213 |
| 658 | 20230710 | 090100 | 107921400 | 11740 | 11720 | 11740 | 11690 | 4169 |
| 659 | 20230710 | 090000 | 59114710 | 11730 | 11600 | 11740 | 11600 | 5071 |