35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 8694 |
| 3 | 20230711 | 195400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230711 | 195300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230711 | 195200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230711 | 195100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230711 | 195000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230711 | 194900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230711 | 194800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230711 | 194700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230711 | 194600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230711 | 194500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230711 | 194400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230711 | 194300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230711 | 194200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230711 | 194100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230711 | 194000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230711 | 193900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230711 | 193800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230711 | 193700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230711 | 193600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230711 | 193500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230711 | 193400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230711 | 193300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230711 | 193200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230711 | 193100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230711 | 193000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230711 | 192900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230711 | 192800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230711 | 192700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230711 | 192600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230711 | 192500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 8694 |
| 33 | 20230711 | 192400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230711 | 192300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230711 | 192200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230711 | 192100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230711 | 192000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230711 | 191900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230711 | 191800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230711 | 191700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230711 | 191600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230711 | 191500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230711 | 191400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230711 | 191300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230711 | 191200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230711 | 191100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230711 | 191000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230711 | 190900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230711 | 190800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230711 | 190700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230711 | 190600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230711 | 190500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230711 | 190400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230711 | 190300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230711 | 190200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230711 | 190100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230711 | 190000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230711 | 185900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230711 | 185800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230711 | 185700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230711 | 185600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230711 | 185500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 8694 |
| 63 | 20230711 | 185400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230711 | 185300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230711 | 185200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230711 | 185100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230711 | 185000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230711 | 184900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230711 | 184800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230711 | 184700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230711 | 184600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230711 | 184500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230711 | 184400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230711 | 184300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230711 | 184200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230711 | 184100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230711 | 184000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230711 | 183900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230711 | 183800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230711 | 183700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230711 | 183600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230711 | 183500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230711 | 183400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230711 | 183300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230711 | 183200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230711 | 183100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230711 | 183000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230711 | 182900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230711 | 182800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230711 | 182700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230711 | 182600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230711 | 182500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 8694 |
| 93 | 20230711 | 182400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230711 | 182300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230711 | 182200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230711 | 182100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230711 | 182000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230711 | 181900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230711 | 181800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230711 | 181700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230711 | 181600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230711 | 181500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230711 | 181400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230711 | 181300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230711 | 181200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230711 | 181100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230711 | 181000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230711 | 180900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230711 | 180800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230711 | 180700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230711 | 180600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230711 | 180500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230711 | 180400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230711 | 180300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230711 | 180200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230711 | 180100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230711 | 180000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230711 | 175900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230711 | 175800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230711 | 175700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230711 | 175600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230711 | 175500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 8694 |
| 123 | 20230711 | 175400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230711 | 175300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230711 | 175200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230711 | 175100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230711 | 175000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230711 | 174900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230711 | 174800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230711 | 174700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230711 | 174600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230711 | 174500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230711 | 174400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230711 | 174300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230711 | 174200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230711 | 174100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230711 | 174000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230711 | 173900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230711 | 173800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230711 | 173700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230711 | 173600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230711 | 173500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230711 | 173400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230711 | 173300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230711 | 173200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230711 | 173100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230711 | 173000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230711 | 172900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230711 | 172800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230711 | 172700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230711 | 172600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230711 | 172500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 8694 |
| 153 | 20230711 | 172400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230711 | 172300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230711 | 172200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230711 | 172100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230711 | 172000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230711 | 171900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230711 | 171800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230711 | 171700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230711 | 171600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230711 | 171500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230711 | 171400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230711 | 171300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230711 | 171200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230711 | 171100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230711 | 171000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230711 | 170900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230711 | 170800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230711 | 170700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230711 | 170600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230711 | 170500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230711 | 170400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230711 | 170300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230711 | 170200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230711 | 170100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230711 | 170000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230711 | 165900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230711 | 165800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230711 | 165700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230711 | 165600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230711 | 165500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 8694 |
| 183 | 20230711 | 165400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230711 | 165300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230711 | 165200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230711 | 165100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230711 | 165000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230711 | 164900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230711 | 164800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230711 | 164700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230711 | 164600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230711 | 164500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230711 | 164400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230711 | 164300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230711 | 164200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230711 | 164100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230711 | 164000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230711 | 163900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230711 | 163800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230711 | 163700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230711 | 163600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230711 | 163500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230711 | 163400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230711 | 163300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230711 | 163200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230711 | 163100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230711 | 163000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230711 | 162900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230711 | 162800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230711 | 162700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230711 | 162600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230711 | 162500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 8694 |
| 213 | 20230711 | 162400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230711 | 162300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230711 | 162200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230711 | 162100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230711 | 162000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230711 | 161900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230711 | 161800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230711 | 161700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230711 | 161600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230711 | 161500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230711 | 161400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20230711 | 161300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20230711 | 161200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20230711 | 161100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20230711 | 161000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230711 | 160900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230711 | 160800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230711 | 160700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230711 | 160600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230711 | 160500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230711 | 160400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230711 | 160300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230711 | 160200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230711 | 160100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230711 | 160000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230711 | 155900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20230711 | 155800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20230711 | 155700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20230711 | 155600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20230711 | 155500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 8694 |
| 243 | 20230711 | 155400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20230711 | 155300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20230711 | 155200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20230711 | 155100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20230711 | 155000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230711 | 154900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230711 | 154800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230711 | 154700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230711 | 154600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230711 | 154500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230711 | 154400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230711 | 154300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230711 | 154200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230711 | 154100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230711 | 154000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230711 | 153900 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230711 | 153800 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20230711 | 153700 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20230711 | 153600 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20230711 | 153500 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20230711 | 153400 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20230711 | 153300 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20230711 | 153200 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20230711 | 153100 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20230711 | 153000 | 3001563320 | 11950 | 11950 | 11950 | 11950 | 8694 |
| 268 | 20230711 | 152900 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230711 | 152800 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230711 | 152700 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230711 | 152600 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230711 | 152500 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 273 | 20230711 | 152400 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20230711 | 152300 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20230711 | 152200 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20230711 | 152100 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20230711 | 152000 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20230711 | 151900 | 2897670020 | 11890 | 11890 | 11890 | 11890 | 438 |
| 279 | 20230711 | 151800 | 2892462200 | 11890 | 11900 | 11910 | 11890 | 2567 |
| 280 | 20230711 | 151700 | 2861929940 | 11910 | 11910 | 11910 | 11900 | 26 |
| 281 | 20230711 | 151600 | 2861620290 | 11890 | 11890 | 11890 | 11890 | 5 |
| 282 | 20230711 | 151500 | 2861560840 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20230711 | 151400 | 2861560840 | 11910 | 11890 | 11910 | 11890 | 155 |
| 284 | 20230711 | 151300 | 2859717090 | 11890 | 11890 | 11900 | 11890 | 600 |
| 285 | 20230711 | 151200 | 2852582090 | 11890 | 11890 | 11890 | 11890 | 260 |
| 286 | 20230711 | 151100 | 2849490690 | 11890 | 11880 | 11890 | 11880 | 382 |
| 287 | 20230711 | 151000 | 2844952510 | 11870 | 11880 | 11880 | 11870 | 571 |
| 288 | 20230711 | 150900 | 2838173030 | 11890 | 11880 | 11890 | 11870 | 1160 |
| 289 | 20230711 | 150800 | 2824399540 | 11880 | 11880 | 11880 | 11870 | 181 |
| 290 | 20230711 | 150700 | 2822250060 | 11870 | 11890 | 11890 | 11870 | 12 |
| 291 | 20230711 | 150600 | 2822107580 | 11870 | 11870 | 11870 | 11870 | 585 |
| 292 | 20230711 | 150500 | 2815163630 | 11880 | 11880 | 11880 | 11880 | 87 |
| 293 | 20230711 | 150400 | 2814130070 | 11880 | 11880 | 11880 | 11880 | 12 |
| 294 | 20230711 | 150300 | 2813987510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20230711 | 150200 | 2813987510 | 11880 | 11880 | 11880 | 11880 | 1 |
| 296 | 20230711 | 150100 | 2813975630 | 11880 | 11900 | 11900 | 11880 | 600 |
| 297 | 20230711 | 150000 | 2806837630 | 11910 | 11910 | 11910 | 11910 | 1 |
| 298 | 20230711 | 145900 | 2806825720 | 11920 | 11920 | 11920 | 11920 | 16 |
| 299 | 20230711 | 145800 | 2806635000 | 11920 | 11880 | 11930 | 11880 | 845 |
| 300 | 20230711 | 145700 | 2796572940 | 11860 | 11890 | 11890 | 11860 | 1766 |
| 301 | 20230711 | 145600 | 2775593310 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20230711 | 145500 | 2775593310 | 11900 | 11900 | 11900 | 11900 | 0 |
| 303 | 20230711 | 145400 | 2775593310 | 11900 | 11900 | 11900 | 11900 | 200 |
| 304 | 20230711 | 145300 | 2773213310 | 11890 | 11890 | 11890 | 11890 | 2 |
| 305 | 20230711 | 145200 | 2773189530 | 11900 | 11900 | 11900 | 11900 | 31 |
| 306 | 20230711 | 145100 | 2772820630 | 11900 | 11900 | 11900 | 11900 | 410 |
| 307 | 20230711 | 145000 | 2767941630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20230711 | 144900 | 2767941630 | 11900 | 11880 | 11900 | 11870 | 717 |
| 309 | 20230711 | 144800 | 2759419150 | 11880 | 11890 | 11890 | 11880 | 112 |
| 310 | 20230711 | 144700 | 2758087670 | 11890 | 11900 | 11900 | 11890 | 335 |
| 311 | 20230711 | 144600 | 2754104210 | 11900 | 11900 | 11900 | 11900 | 227 |
| 312 | 20230711 | 144500 | 2751402910 | 11890 | 11890 | 11900 | 11890 | 503 |
| 313 | 20230711 | 144400 | 2745417230 | 11890 | 11900 | 11900 | 11890 | 354 |
| 314 | 20230711 | 144300 | 2741205790 | 11900 | 11910 | 11910 | 11900 | 166 |
| 315 | 20230711 | 144200 | 2739230270 | 11920 | 11920 | 11920 | 11920 | 407 |
| 316 | 20230711 | 144100 | 2734378830 | 11890 | 11920 | 11920 | 11890 | 48 |
| 317 | 20230711 | 144000 | 2733806820 | 11910 | 11900 | 11910 | 11890 | 1477 |
| 318 | 20230711 | 143900 | 2716223820 | 11890 | 11890 | 11900 | 11890 | 262 |
| 319 | 20230711 | 143800 | 2713106220 | 11890 | 11890 | 11890 | 11890 | 1181 |
| 320 | 20230711 | 143700 | 2699064130 | 11890 | 11880 | 11890 | 11880 | 391 |
| 321 | 20230711 | 143600 | 2694418050 | 11880 | 11880 | 11880 | 11880 | 9 |
| 322 | 20230711 | 143500 | 2694311130 | 11880 | 11880 | 11880 | 11880 | 300 |
| 323 | 20230711 | 143400 | 2690747130 | 11880 | 11880 | 11880 | 11880 | 23 |
| 324 | 20230711 | 143300 | 2690473890 | 11880 | 11890 | 11890 | 11880 | 1113 |
| 325 | 20230711 | 143200 | 2677250320 | 11890 | 11890 | 11890 | 11880 | 1870 |
| 326 | 20230711 | 143100 | 2655026100 | 11890 | 11850 | 11890 | 11850 | 683 |
| 327 | 20230711 | 143000 | 2646905670 | 11850 | 11840 | 11850 | 11840 | 1150 |
| 328 | 20230711 | 142900 | 2633289620 | 11840 | 11850 | 11850 | 11840 | 2017 |
| 329 | 20230711 | 142800 | 2609398330 | 11850 | 11870 | 11870 | 11850 | 296 |
| 330 | 20230711 | 142700 | 2605889490 | 11870 | 11870 | 11870 | 11870 | 2 |
| 331 | 20230711 | 142600 | 2605865750 | 11870 | 11870 | 11870 | 11870 | 13 |
| 332 | 20230711 | 142500 | 2605711440 | 11870 | 11890 | 11890 | 11870 | 59 |
| 333 | 20230711 | 142400 | 2605009950 | 11890 | 11880 | 11890 | 11880 | 297 |
| 334 | 20230711 | 142300 | 2601478850 | 11880 | 11870 | 11880 | 11870 | 605 |
| 335 | 20230711 | 142200 | 2594293590 | 11860 | 11860 | 11860 | 11850 | 166 |
| 336 | 20230711 | 142100 | 2592325580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 337 | 20230711 | 142000 | 2592325580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 338 | 20230711 | 141900 | 2592325580 | 11860 | 11860 | 11860 | 11860 | 0 |
| 339 | 20230711 | 141800 | 2592325580 | 11860 | 11850 | 11860 | 11840 | 655 |
| 340 | 20230711 | 141700 | 2584564080 | 11850 | 11820 | 11850 | 11790 | 2742 |
| 341 | 20230711 | 141600 | 2552107650 | 11810 | 11800 | 11810 | 11800 | 1157 |
| 342 | 20230711 | 141500 | 2538446330 | 11780 | 11780 | 11780 | 11780 | 280 |
| 343 | 20230711 | 141400 | 2535147930 | 11780 | 11780 | 11780 | 11780 | 0 |
| 344 | 20230711 | 141300 | 2535147930 | 11780 | 11780 | 11780 | 11780 | 203 |
| 345 | 20230711 | 141200 | 2532756590 | 11790 | 11780 | 11790 | 11780 | 293 |
| 346 | 20230711 | 141100 | 2529302620 | 11780 | 11780 | 11780 | 11780 | 1 |
| 347 | 20230711 | 141000 | 2529290840 | 11780 | 11770 | 11780 | 11770 | 1209 |
| 348 | 20230711 | 140900 | 2515049420 | 11770 | 11780 | 11780 | 11770 | 1626 |
| 349 | 20230711 | 140800 | 2495895340 | 11780 | 11780 | 11780 | 11780 | 26 |
| 350 | 20230711 | 140700 | 2495589060 | 11790 | 11780 | 11790 | 11780 | 259 |
| 351 | 20230711 | 140600 | 2492535630 | 11780 | 11800 | 11800 | 11780 | 303 |
| 352 | 20230711 | 140500 | 2488962670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 353 | 20230711 | 140400 | 2488962670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20230711 | 140300 | 2488962670 | 11800 | 11800 | 11800 | 11800 | 270 |
| 355 | 20230711 | 140200 | 2485776670 | 11800 | 11810 | 11810 | 11800 | 66 |
| 356 | 20230711 | 140100 | 2484997350 | 11830 | 11850 | 11850 | 11830 | 1469 |
| 357 | 20230711 | 140000 | 2467615880 | 11830 | 11830 | 11830 | 11830 | 15 |
| 358 | 20230711 | 135900 | 2467438430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 359 | 20230711 | 135800 | 2467438430 | 11830 | 11830 | 11830 | 11830 | 50 |
| 360 | 20230711 | 135700 | 2466846930 | 11820 | 11820 | 11820 | 11820 | 10 |
| 361 | 20230711 | 135600 | 2466728730 | 11820 | 11800 | 11820 | 11800 | 664 |
| 362 | 20230711 | 135500 | 2458886850 | 11800 | 11820 | 11820 | 11800 | 430 |
| 363 | 20230711 | 135400 | 2453812650 | 11820 | 11790 | 11820 | 11790 | 647 |
| 364 | 20230711 | 135300 | 2446178300 | 11790 | 11790 | 11790 | 11790 | 50 |
| 365 | 20230711 | 135200 | 2445588800 | 11780 | 11780 | 11780 | 11780 | 124 |
| 366 | 20230711 | 135100 | 2444128080 | 11780 | 11780 | 11780 | 11780 | 20 |
| 367 | 20230711 | 135000 | 2443892480 | 11790 | 11800 | 11800 | 11790 | 71 |
| 368 | 20230711 | 134900 | 2443054750 | 11790 | 11790 | 11790 | 11790 | 3 |
| 369 | 20230711 | 134800 | 2443019380 | 11790 | 11790 | 11790 | 11790 | 0 |
| 370 | 20230711 | 134700 | 2443019380 | 11790 | 11800 | 11800 | 11790 | 107 |
| 371 | 20230711 | 134600 | 2441757780 | 11790 | 11790 | 11790 | 11790 | 8 |
| 372 | 20230711 | 134500 | 2441663460 | 11790 | 11790 | 11790 | 11790 | 29 |
| 373 | 20230711 | 134400 | 2441321550 | 11800 | 11800 | 11800 | 11800 | 192 |
| 374 | 20230711 | 134300 | 2439055950 | 11800 | 11800 | 11800 | 11800 | 600 |
| 375 | 20230711 | 134200 | 2431975950 | 11850 | 11850 | 11850 | 11850 | 1 |
| 376 | 20230711 | 134100 | 2431964100 | 11840 | 11840 | 11840 | 11840 | 60 |
| 377 | 20230711 | 134000 | 2431253700 | 11800 | 11830 | 11830 | 11800 | 395 |
| 378 | 20230711 | 133900 | 2426590900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 379 | 20230711 | 133800 | 2426590900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 380 | 20230711 | 133700 | 2426590900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 381 | 20230711 | 133600 | 2426590900 | 11800 | 11800 | 11800 | 11800 | 62 |
| 382 | 20230711 | 133500 | 2425859300 | 11800 | 11810 | 11810 | 11800 | 301 |
| 383 | 20230711 | 133400 | 2422306510 | 11810 | 11840 | 11840 | 11810 | 114 |
| 384 | 20230711 | 133300 | 2420958340 | 11840 | 11840 | 11840 | 11840 | 9 |
| 385 | 20230711 | 133200 | 2420851780 | 11840 | 11840 | 11840 | 11840 | 2 |
| 386 | 20230711 | 133100 | 2420828100 | 11840 | 11850 | 11850 | 11840 | 55 |
| 387 | 20230711 | 133000 | 2420176370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 388 | 20230711 | 132900 | 2420176370 | 11850 | 11850 | 11850 | 11850 | 1 |
| 389 | 20230711 | 132800 | 2420164520 | 11840 | 11840 | 11840 | 11840 | 13 |
| 390 | 20230711 | 132700 | 2420010600 | 11820 | 11820 | 11820 | 11820 | 0 |
| 391 | 20230711 | 132600 | 2420010600 | 11820 | 11820 | 11850 | 11820 | 5 |
| 392 | 20230711 | 132500 | 2419951470 | 11820 | 11810 | 11820 | 11810 | 897 |
| 393 | 20230711 | 132400 | 2409349940 | 11820 | 11820 | 11820 | 11820 | 5 |
| 394 | 20230711 | 132300 | 2409290840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 395 | 20230711 | 132200 | 2409290840 | 11830 | 11840 | 11850 | 11830 | 140 |
| 396 | 20230711 | 132100 | 2407633930 | 11850 | 11820 | 11860 | 11820 | 431 |
| 397 | 20230711 | 132000 | 2402537400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 398 | 20230711 | 131900 | 2402537400 | 11860 | 11860 | 11860 | 11860 | 1 |
| 399 | 20230711 | 131800 | 2402525540 | 11860 | 11850 | 11860 | 11850 | 2 |
| 400 | 20230711 | 131700 | 2402501830 | 11860 | 11850 | 11860 | 11850 | 1206 |
| 401 | 20230711 | 131600 | 2388210710 | 11850 | 11840 | 11850 | 11840 | 13 |
| 402 | 20230711 | 131500 | 2388056710 | 11840 | 11840 | 11840 | 11840 | 3 |
| 403 | 20230711 | 131400 | 2388021190 | 11840 | 11840 | 11840 | 11840 | 62 |
| 404 | 20230711 | 131300 | 2387287110 | 11820 | 11760 | 11820 | 11760 | 48 |
| 405 | 20230711 | 131200 | 2386720300 | 11820 | 11820 | 11820 | 11820 | 683 |
| 406 | 20230711 | 131100 | 2378647240 | 11820 | 11820 | 11820 | 11820 | 3 |
| 407 | 20230711 | 131000 | 2378611780 | 11840 | 11820 | 11840 | 11820 | 248 |
| 408 | 20230711 | 130900 | 2375676780 | 11810 | 11790 | 11850 | 11790 | 1776 |
| 409 | 20230711 | 130800 | 2354689940 | 11790 | 11800 | 11800 | 11760 | 659 |
| 410 | 20230711 | 130700 | 2346918330 | 11810 | 11790 | 11810 | 11790 | 6 |
| 411 | 20230711 | 130600 | 2346847570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 412 | 20230711 | 130500 | 2346847570 | 11810 | 11810 | 11810 | 11810 | 118 |
| 413 | 20230711 | 130400 | 2345453990 | 11780 | 11800 | 11810 | 11780 | 459 |
| 414 | 20230711 | 130300 | 2340044220 | 11810 | 11820 | 11820 | 11810 | 683 |
| 415 | 20230711 | 130200 | 2331971180 | 11820 | 11820 | 11820 | 11820 | 1062 |
| 416 | 20230711 | 130100 | 2319418340 | 11820 | 11860 | 11860 | 11820 | 570 |
| 417 | 20230711 | 130000 | 2312662000 | 11870 | 11870 | 11870 | 11860 | 303 |
| 418 | 20230711 | 125900 | 2309067290 | 11890 | 11870 | 11890 | 11860 | 1170 |
| 419 | 20230711 | 125800 | 2295161210 | 11860 | 11840 | 11860 | 11840 | 1247 |
| 420 | 20230711 | 125700 | 2280383800 | 11850 | 11830 | 11850 | 11830 | 1015 |
| 421 | 20230711 | 125600 | 2268376150 | 11830 | 11810 | 11830 | 11810 | 594 |
| 422 | 20230711 | 125500 | 2261360990 | 11810 | 11780 | 11810 | 11780 | 1500 |
| 423 | 20230711 | 125400 | 2243665990 | 11770 | 11750 | 11770 | 11750 | 391 |
| 424 | 20230711 | 125300 | 2239064840 | 11720 | 11760 | 11760 | 11720 | 1040 |
| 425 | 20230711 | 125200 | 2226866040 | 11740 | 11760 | 11760 | 11740 | 825 |
| 426 | 20230711 | 125100 | 2217170540 | 11740 | 11740 | 11750 | 11740 | 690 |
| 427 | 20230711 | 125000 | 2209067940 | 11730 | 11740 | 11740 | 11730 | 1378 |
| 428 | 20230711 | 124900 | 2192903360 | 11740 | 11750 | 11750 | 11740 | 30 |
| 429 | 20230711 | 124800 | 2192550870 | 11750 | 11770 | 11770 | 11750 | 689 |
| 430 | 20230711 | 124700 | 2184454400 | 11770 | 11770 | 11770 | 11770 | 7 |
| 431 | 20230711 | 124600 | 2184372010 | 11780 | 11780 | 11780 | 11780 | 6 |
| 432 | 20230711 | 124500 | 2184301330 | 11790 | 11810 | 11810 | 11790 | 1200 |
| 433 | 20230711 | 124400 | 2170151860 | 11810 | 11820 | 11820 | 11810 | 328 |
| 434 | 20230711 | 124300 | 2166277590 | 11820 | 11820 | 11820 | 11820 | 51 |
| 435 | 20230711 | 124200 | 2165674770 | 11810 | 11810 | 11810 | 11810 | 41 |
| 436 | 20230711 | 124100 | 2165190560 | 11810 | 11820 | 11820 | 11810 | 453 |
| 437 | 20230711 | 124000 | 2159839980 | 11830 | 11830 | 11830 | 11830 | 0 |
| 438 | 20230711 | 123900 | 2159839980 | 11830 | 11840 | 11840 | 11830 | 103 |
| 439 | 20230711 | 123800 | 2158621440 | 11850 | 11840 | 11850 | 11840 | 20 |
| 440 | 20230711 | 123700 | 2158384510 | 11840 | 11830 | 11840 | 11830 | 1526 |
| 441 | 20230711 | 123600 | 2140317180 | 11840 | 11840 | 11840 | 11840 | 120 |
| 442 | 20230711 | 123500 | 2138896380 | 11840 | 11840 | 11840 | 11840 | 5 |
| 443 | 20230711 | 123400 | 2138837180 | 11850 | 11850 | 11850 | 11850 | 0 |
| 444 | 20230711 | 123300 | 2138837180 | 11850 | 11850 | 11850 | 11850 | 7 |
| 445 | 20230711 | 123200 | 2138754230 | 11840 | 11850 | 11850 | 11840 | 154 |
| 446 | 20230711 | 123100 | 2136929830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 447 | 20230711 | 123000 | 2136929830 | 11830 | 11830 | 11830 | 11830 | 330 |
| 448 | 20230711 | 122900 | 2133025930 | 11900 | 11820 | 11900 | 11820 | 2500 |
| 449 | 20230711 | 122800 | 2103316510 | 11810 | 11810 | 11810 | 11810 | 355 |
| 450 | 20230711 | 122700 | 2099123960 | 11810 | 11820 | 11820 | 11810 | 58 |
| 451 | 20230711 | 122600 | 2098438570 | 11820 | 11800 | 11820 | 11800 | 269 |
| 452 | 20230711 | 122500 | 2095263170 | 11790 | 11790 | 11790 | 11790 | 26 |
| 453 | 20230711 | 122400 | 2094956630 | 11760 | 11790 | 11790 | 11760 | 118 |
| 454 | 20230711 | 122300 | 2093568920 | 11810 | 11810 | 11810 | 11810 | 0 |
| 455 | 20230711 | 122200 | 2093568920 | 11810 | 11810 | 11810 | 11810 | 10 |
| 456 | 20230711 | 122100 | 2093450820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 457 | 20230711 | 122000 | 2093450820 | 11840 | 11730 | 11840 | 11730 | 1015 |
| 458 | 20230711 | 121900 | 2081443630 | 11820 | 11760 | 11820 | 11760 | 1260 |
| 459 | 20230711 | 121800 | 2066587170 | 11760 | 11760 | 11760 | 11760 | 0 |
| 460 | 20230711 | 121700 | 2066587170 | 11760 | 11760 | 11760 | 11760 | 1 |
| 461 | 20230711 | 121600 | 2066575410 | 11720 | 11720 | 11720 | 11720 | 0 |
| 462 | 20230711 | 121500 | 2066575410 | 11720 | 11710 | 11720 | 11710 | 396 |
| 463 | 20230711 | 121400 | 2061937780 | 11710 | 11710 | 11710 | 11710 | 0 |
| 464 | 20230711 | 121300 | 2061937780 | 11710 | 11710 | 11710 | 11710 | 85 |
| 465 | 20230711 | 121200 | 2060942430 | 11710 | 11710 | 11710 | 11710 | 196 |
| 466 | 20230711 | 121100 | 2058647270 | 11710 | 11710 | 11710 | 11710 | 100 |
| 467 | 20230711 | 121000 | 2057476270 | 11670 | 11670 | 11670 | 11670 | 22 |
| 468 | 20230711 | 120900 | 2057219530 | 11670 | 11700 | 11700 | 11670 | 300 |
| 469 | 20230711 | 120800 | 2053716670 | 11700 | 11690 | 11700 | 11680 | 2518 |
| 470 | 20230711 | 120700 | 2024281050 | 11690 | 11700 | 11700 | 11690 | 468 |
| 471 | 20230711 | 120600 | 2018805620 | 11710 | 11710 | 11720 | 11710 | 39 |
| 472 | 20230711 | 120500 | 2018348830 | 11710 | 11710 | 11710 | 11710 | 9 |
| 473 | 20230711 | 120400 | 2018243440 | 11710 | 11730 | 11730 | 11710 | 154 |
| 474 | 20230711 | 120300 | 2016438650 | 11720 | 11730 | 11760 | 11720 | 101 |
| 475 | 20230711 | 120200 | 2015251810 | 11730 | 11720 | 11730 | 11720 | 22 |
| 476 | 20230711 | 120100 | 2014993870 | 11720 | 11720 | 11720 | 11720 | 55 |
| 477 | 20230711 | 120000 | 2014349270 | 11720 | 11720 | 11750 | 11720 | 57 |
| 478 | 20230711 | 115900 | 2013681180 | 11730 | 11740 | 11750 | 11730 | 39 |
| 479 | 20230711 | 115800 | 2013223300 | 11740 | 11740 | 11740 | 11740 | 100 |
| 480 | 20230711 | 115700 | 2012049300 | 11720 | 11720 | 11720 | 11720 | 2 |
| 481 | 20230711 | 115600 | 2012025860 | 11750 | 11750 | 11750 | 11750 | 89 |
| 482 | 20230711 | 115500 | 2010980110 | 11750 | 11760 | 11760 | 11750 | 110 |
| 483 | 20230711 | 115400 | 2009687580 | 11770 | 11730 | 11770 | 11730 | 100 |
| 484 | 20230711 | 115300 | 2008512150 | 11730 | 11740 | 11740 | 11730 | 86 |
| 485 | 20230711 | 115200 | 2007502610 | 11760 | 11740 | 11760 | 11740 | 17 |
| 486 | 20230711 | 115100 | 2007302970 | 11740 | 11740 | 11740 | 11740 | 100 |
| 487 | 20230711 | 115000 | 2006128970 | 11720 | 11700 | 11720 | 11680 | 278 |
| 488 | 20230711 | 114900 | 2002872980 | 11710 | 11700 | 11720 | 11680 | 48 |
| 489 | 20230711 | 114800 | 2002310720 | 11710 | 11710 | 11710 | 11700 | 12 |
| 490 | 20230711 | 114700 | 2002170260 | 11710 | 11680 | 11710 | 11680 | 47 |
| 491 | 20230711 | 114600 | 2001619920 | 11720 | 11720 | 11720 | 11720 | 27 |
| 492 | 20230711 | 114500 | 2001303480 | 11650 | 11680 | 11680 | 11650 | 51 |
| 493 | 20230711 | 114400 | 2000709270 | 11740 | 11680 | 11740 | 11680 | 939 |
| 494 | 20230711 | 114300 | 1989707500 | 11670 | 11660 | 11670 | 11660 | 342 |
| 495 | 20230711 | 114200 | 1985719340 | 11660 | 11650 | 11660 | 11650 | 1207 |
| 496 | 20230711 | 114100 | 1971646710 | 11650 | 11650 | 11650 | 11650 | 0 |
| 497 | 20230711 | 114000 | 1971646710 | 11650 | 11650 | 11650 | 11640 | 182 |
| 498 | 20230711 | 113900 | 1969526460 | 11650 | 11650 | 11650 | 11650 | 31 |
| 499 | 20230711 | 113800 | 1969165310 | 11640 | 11640 | 11640 | 11640 | 25 |
| 500 | 20230711 | 113700 | 1968874310 | 11650 | 11650 | 11650 | 11650 | 351 |
| 501 | 20230711 | 113600 | 1964785160 | 11640 | 11640 | 11640 | 11640 | 0 |
| 502 | 20230711 | 113500 | 1964785160 | 11640 | 11640 | 11640 | 11640 | 0 |
| 503 | 20230711 | 113400 | 1964785160 | 11640 | 11650 | 11650 | 11640 | 15 |
| 504 | 20230711 | 113300 | 1964610510 | 11640 | 11660 | 11660 | 11640 | 84 |
| 505 | 20230711 | 113200 | 1963631950 | 11660 | 11660 | 11660 | 11650 | 1062 |
| 506 | 20230711 | 113100 | 1951259000 | 11650 | 11650 | 11650 | 11650 | 100 |
| 507 | 20230711 | 113000 | 1950094000 | 11660 | 11650 | 11660 | 11650 | 240 |
| 508 | 20230711 | 112900 | 1947296000 | 11660 | 11650 | 11660 | 11650 | 102 |
| 509 | 20230711 | 112800 | 1946107680 | 11650 | 11660 | 11660 | 11650 | 666 |
| 510 | 20230711 | 112700 | 1938343770 | 11650 | 11650 | 11650 | 11650 | 300 |
| 511 | 20230711 | 112600 | 1934848770 | 11650 | 11650 | 11650 | 11650 | 1 |
| 512 | 20230711 | 112500 | 1934837120 | 11650 | 11660 | 11660 | 11650 | 1347 |
| 513 | 20230711 | 112400 | 1919142560 | 11660 | 11660 | 11670 | 11660 | 466 |
| 514 | 20230711 | 112300 | 1913708950 | 11670 | 11670 | 11670 | 11660 | 162 |
| 515 | 20230711 | 112200 | 1911819420 | 11670 | 11680 | 11680 | 11670 | 272 |
| 516 | 20230711 | 112100 | 1908644880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 517 | 20230711 | 112000 | 1908644880 | 11680 | 11680 | 11680 | 11680 | 8 |
| 518 | 20230711 | 111900 | 1908551440 | 11690 | 11690 | 11690 | 11690 | 136 |
| 519 | 20230711 | 111800 | 1906961600 | 11690 | 11680 | 11690 | 11680 | 550 |
| 520 | 20230711 | 111700 | 1900536760 | 11680 | 11670 | 11680 | 11670 | 641 |
| 521 | 20230711 | 111600 | 1893055740 | 11670 | 11670 | 11670 | 11670 | 0 |
| 522 | 20230711 | 111500 | 1893055740 | 11670 | 11680 | 11680 | 11670 | 489 |
| 523 | 20230711 | 111400 | 1887344420 | 11680 | 11680 | 11680 | 11680 | 0 |
| 524 | 20230711 | 111300 | 1887344420 | 11680 | 11680 | 11680 | 11680 | 100 |
| 525 | 20230711 | 111200 | 1886176420 | 11680 | 11680 | 11680 | 11680 | 0 |
| 526 | 20230711 | 111100 | 1886176420 | 11680 | 11690 | 11690 | 11680 | 106 |
| 527 | 20230711 | 111000 | 1884938280 | 11680 | 11680 | 11680 | 11680 | 778 |
| 528 | 20230711 | 110900 | 1875851240 | 11680 | 11690 | 11690 | 11680 | 498 |
| 529 | 20230711 | 110800 | 1870031620 | 11690 | 11690 | 11700 | 11690 | 390 |
| 530 | 20230711 | 110700 | 1865472510 | 11690 | 11690 | 11700 | 11690 | 244 |
| 531 | 20230711 | 110600 | 1862619170 | 11680 | 11690 | 11690 | 11680 | 107 |
| 532 | 20230711 | 110500 | 1861368410 | 11690 | 11690 | 11690 | 11690 | 0 |
| 533 | 20230711 | 110400 | 1861368410 | 11690 | 11680 | 11690 | 11680 | 114 |
| 534 | 20230711 | 110300 | 1860035890 | 11680 | 11680 | 11680 | 11680 | 356 |
| 535 | 20230711 | 110200 | 1855877810 | 11690 | 11690 | 11700 | 11690 | 33 |
| 536 | 20230711 | 110100 | 1855491740 | 11680 | 11680 | 11680 | 11680 | 673 |
| 537 | 20230711 | 110000 | 1847631100 | 11700 | 11700 | 11700 | 11700 | 15 |
| 538 | 20230711 | 105900 | 1847455600 | 11680 | 11670 | 11680 | 11660 | 453 |
| 539 | 20230711 | 105800 | 1842172150 | 11700 | 11650 | 11700 | 11650 | 1509 |
| 540 | 20230711 | 105700 | 1824531700 | 11660 | 11660 | 11660 | 11650 | 1415 |
| 541 | 20230711 | 105600 | 1808044850 | 11670 | 11700 | 11700 | 11670 | 529 |
| 542 | 20230711 | 105500 | 1801864640 | 11700 | 11650 | 11700 | 11650 | 3133 |
| 543 | 20230711 | 105400 | 1765305070 | 11640 | 11640 | 11640 | 11640 | 0 |
| 544 | 20230711 | 105300 | 1765305070 | 11640 | 11640 | 11640 | 11640 | 42 |
| 545 | 20230711 | 105200 | 1764816190 | 11640 | 11650 | 11650 | 11640 | 226 |
| 546 | 20230711 | 105100 | 1762183540 | 11650 | 11650 | 11650 | 11640 | 542 |
| 547 | 20230711 | 105000 | 1755869660 | 11640 | 11640 | 11640 | 11640 | 87 |
| 548 | 20230711 | 104900 | 1754856980 | 11640 | 11640 | 11640 | 11640 | 70 |
| 549 | 20230711 | 104800 | 1754042180 | 11640 | 11640 | 11640 | 11640 | 0 |
| 550 | 20230711 | 104700 | 1754042180 | 11640 | 11650 | 11650 | 11640 | 209 |
| 551 | 20230711 | 104600 | 1751607340 | 11650 | 11650 | 11650 | 11650 | 130 |
| 552 | 20230711 | 104500 | 1750092840 | 11650 | 11660 | 11660 | 11650 | 1905 |
| 553 | 20230711 | 104400 | 1727899560 | 11660 | 11660 | 11660 | 11660 | 11 |
| 554 | 20230711 | 104300 | 1727771300 | 11660 | 11660 | 11660 | 11660 | 1 |
| 555 | 20230711 | 104200 | 1727759640 | 11660 | 11660 | 11660 | 11660 | 51 |
| 556 | 20230711 | 104100 | 1727164980 | 11640 | 11640 | 11640 | 11640 | 20 |
| 557 | 20230711 | 104000 | 1726932180 | 11640 | 11640 | 11640 | 11640 | 27 |
| 558 | 20230711 | 103900 | 1726617900 | 11640 | 11640 | 11640 | 11640 | 0 |
| 559 | 20230711 | 103800 | 1726617900 | 11640 | 11630 | 11640 | 11630 | 1672 |
| 560 | 20230711 | 103700 | 1707156020 | 11620 | 11620 | 11620 | 11620 | 12 |
| 561 | 20230711 | 103600 | 1707016580 | 11620 | 11630 | 11630 | 11620 | 213 |
| 562 | 20230711 | 103500 | 1704539630 | 11630 | 11630 | 11630 | 11620 | 133 |
| 563 | 20230711 | 103400 | 1702993110 | 11630 | 11630 | 11630 | 11630 | 340 |
| 564 | 20230711 | 103300 | 1699038910 | 11630 | 11630 | 11630 | 11630 | 724 |
| 565 | 20230711 | 103200 | 1690618790 | 11640 | 11640 | 11640 | 11640 | 12 |
| 566 | 20230711 | 103100 | 1690479110 | 11640 | 11640 | 11640 | 11640 | 359 |
| 567 | 20230711 | 103000 | 1686300350 | 11640 | 11630 | 11640 | 11630 | 242 |
| 568 | 20230711 | 102900 | 1683483870 | 11620 | 11620 | 11620 | 11620 | 0 |
| 569 | 20230711 | 102800 | 1683483870 | 11620 | 11650 | 11650 | 11620 | 878 |
| 570 | 20230711 | 102700 | 1673275740 | 11670 | 11610 | 11670 | 11610 | 1441 |
| 571 | 20230711 | 102600 | 1656494310 | 11610 | 11610 | 11610 | 11610 | 199 |
| 572 | 20230711 | 102500 | 1654183920 | 11610 | 11610 | 11610 | 11600 | 159 |
| 573 | 20230711 | 102400 | 1652339310 | 11600 | 11600 | 11600 | 11600 | 642 |
| 574 | 20230711 | 102300 | 1644892110 | 11590 | 11600 | 11610 | 11590 | 2676 |
| 575 | 20230711 | 102200 | 1613861060 | 11610 | 11650 | 11650 | 11610 | 1015 |
| 576 | 20230711 | 102100 | 1602076800 | 11640 | 11640 | 11640 | 11600 | 1310 |
| 577 | 20230711 | 102000 | 1586861810 | 11640 | 11620 | 11640 | 11620 | 1363 |
| 578 | 20230711 | 101900 | 1571011690 | 11600 | 11620 | 11620 | 11600 | 871 |
| 579 | 20230711 | 101800 | 1560904700 | 11610 | 11590 | 11610 | 11590 | 1359 |
| 580 | 20230711 | 101700 | 1545135080 | 11580 | 11590 | 11590 | 11580 | 1152 |
| 581 | 20230711 | 101600 | 1531791290 | 11600 | 11620 | 11640 | 11600 | 4732 |
| 582 | 20230711 | 101500 | 1476839870 | 11620 | 11670 | 11670 | 11620 | 6330 |
| 583 | 20230711 | 101400 | 1403141310 | 11660 | 11660 | 11660 | 11660 | 369 |
| 584 | 20230711 | 101300 | 1398838770 | 11660 | 11660 | 11660 | 11660 | 214 |
| 585 | 20230711 | 101200 | 1396343530 | 11660 | 11660 | 11670 | 11660 | 483 |
| 586 | 20230711 | 101100 | 1390710640 | 11660 | 11660 | 11660 | 11650 | 562 |
| 587 | 20230711 | 101000 | 1384160580 | 11670 | 11670 | 11670 | 11670 | 30 |
| 588 | 20230711 | 100900 | 1383810480 | 11660 | 11660 | 11660 | 11660 | 279 |
| 589 | 20230711 | 100800 | 1380557340 | 11660 | 11680 | 11680 | 11660 | 83 |
| 590 | 20230711 | 100700 | 1379589460 | 11690 | 11690 | 11690 | 11690 | 31 |
| 591 | 20230711 | 100600 | 1379227070 | 11660 | 11660 | 11660 | 11660 | 2019 |
| 592 | 20230711 | 100500 | 1355685530 | 11650 | 11650 | 11660 | 11650 | 1903 |
| 593 | 20230711 | 100400 | 1333509480 | 11660 | 11660 | 11670 | 11650 | 1432 |
| 594 | 20230711 | 100300 | 1316812790 | 11660 | 11670 | 11670 | 11660 | 20 |
| 595 | 20230711 | 100200 | 1316579410 | 11670 | 11660 | 11670 | 11660 | 1616 |
| 596 | 20230711 | 100100 | 1297736490 | 11670 | 11670 | 11670 | 11660 | 310 |
| 597 | 20230711 | 100000 | 1294121590 | 11670 | 11670 | 11670 | 11660 | 250 |
| 598 | 20230711 | 095900 | 1291206570 | 11660 | 11670 | 11670 | 11660 | 203 |
| 599 | 20230711 | 095800 | 1288839570 | 11670 | 11660 | 11670 | 11650 | 1135 |
| 600 | 20230711 | 095700 | 1275604310 | 11670 | 11680 | 11680 | 11660 | 349 |
| 601 | 20230711 | 095600 | 1271533440 | 11680 | 11680 | 11680 | 11670 | 228 |
| 602 | 20230711 | 095500 | 1268872210 | 11660 | 11680 | 11680 | 11660 | 962 |
| 603 | 20230711 | 095400 | 1257643650 | 11680 | 11700 | 11700 | 11670 | 1808 |
| 604 | 20230711 | 095300 | 1236527170 | 11700 | 11690 | 11700 | 11680 | 101 |
| 605 | 20230711 | 095200 | 1235347440 | 11700 | 11690 | 11700 | 11680 | 104 |
| 606 | 20230711 | 095100 | 1234130930 | 11690 | 11690 | 11690 | 11690 | 174 |
| 607 | 20230711 | 095000 | 1232096870 | 11690 | 11680 | 11690 | 11680 | 773 |
| 608 | 20230711 | 094900 | 1223061350 | 11680 | 11700 | 11700 | 11680 | 1170 |
| 609 | 20230711 | 094800 | 1209384850 | 11690 | 11700 | 11700 | 11690 | 232 |
| 610 | 20230711 | 094700 | 1206670920 | 11690 | 11710 | 11710 | 11690 | 1043 |
| 611 | 20230711 | 094600 | 1194457430 | 11690 | 11690 | 11690 | 11690 | 540 |
| 612 | 20230711 | 094500 | 1188144830 | 11690 | 11700 | 11700 | 11690 | 811 |
| 613 | 20230711 | 094400 | 1178663180 | 11700 | 11680 | 11700 | 11680 | 643 |
| 614 | 20230711 | 094300 | 1171152840 | 11680 | 11680 | 11680 | 11680 | 70 |
| 615 | 20230711 | 094200 | 1170335240 | 11660 | 11650 | 11660 | 11650 | 220 |
| 616 | 20230711 | 094100 | 1167771090 | 11650 | 11650 | 11650 | 11640 | 712 |
| 617 | 20230711 | 094000 | 1159478160 | 11650 | 11660 | 11660 | 11650 | 1440 |
| 618 | 20230711 | 093900 | 1142698600 | 11650 | 11650 | 11660 | 11650 | 212 |
| 619 | 20230711 | 093800 | 1140228590 | 11650 | 11640 | 11650 | 11630 | 2398 |
| 620 | 20230711 | 093700 | 1112322280 | 11640 | 11650 | 11650 | 11640 | 2334 |
| 621 | 20230711 | 093600 | 1085131560 | 11660 | 11650 | 11660 | 11650 | 1313 |
| 622 | 20230711 | 093500 | 1069835080 | 11650 | 11660 | 11660 | 11650 | 1151 |
| 623 | 20230711 | 093400 | 1056422510 | 11660 | 11680 | 11680 | 11650 | 2631 |
| 624 | 20230711 | 093300 | 1025741110 | 11690 | 11710 | 11710 | 11690 | 7697 |
| 625 | 20230711 | 093200 | 935682790 | 11710 | 11720 | 11720 | 11710 | 5030 |
| 626 | 20230711 | 093100 | 876770870 | 11720 | 11710 | 11720 | 11710 | 3672 |
| 627 | 20230711 | 093000 | 833756740 | 11720 | 11730 | 11740 | 11710 | 3463 |
| 628 | 20230711 | 092900 | 793155500 | 11740 | 11750 | 11760 | 11740 | 766 |
| 629 | 20230711 | 092800 | 784156580 | 11740 | 11750 | 11750 | 11740 | 1228 |
| 630 | 20230711 | 092700 | 769729200 | 11750 | 11750 | 11760 | 11750 | 1557 |
| 631 | 20230711 | 092600 | 751433410 | 11770 | 11770 | 11770 | 11750 | 679 |
| 632 | 20230711 | 092500 | 743449720 | 11750 | 11750 | 11780 | 11740 | 3636 |
| 633 | 20230711 | 092400 | 700716980 | 11750 | 11750 | 11760 | 11750 | 939 |
| 634 | 20230711 | 092300 | 689683710 | 11750 | 11750 | 11750 | 11730 | 2139 |
| 635 | 20230711 | 092200 | 664567280 | 11750 | 11750 | 11750 | 11740 | 1401 |
| 636 | 20230711 | 092100 | 648106440 | 11750 | 11750 | 11760 | 11750 | 925 |
| 637 | 20230711 | 092000 | 637237190 | 11750 | 11760 | 11760 | 11750 | 1407 |
| 638 | 20230711 | 091900 | 620698530 | 11760 | 11770 | 11770 | 11750 | 806 |
| 639 | 20230711 | 091800 | 611215840 | 11770 | 11770 | 11770 | 11750 | 1919 |
| 640 | 20230711 | 091700 | 588635630 | 11810 | 11810 | 11810 | 11810 | 7 |
| 641 | 20230711 | 091600 | 588552960 | 11810 | 11750 | 11810 | 11740 | 1784 |
| 642 | 20230711 | 091500 | 567537900 | 11760 | 11740 | 11790 | 11740 | 1455 |
| 643 | 20230711 | 091400 | 550441650 | 11730 | 11740 | 11740 | 11730 | 2498 |
| 644 | 20230711 | 091300 | 521116860 | 11740 | 11800 | 11800 | 11740 | 9035 |
| 645 | 20230711 | 091200 | 414660390 | 11800 | 11800 | 11800 | 11790 | 1656 |
| 646 | 20230711 | 091100 | 395126130 | 11810 | 11800 | 11810 | 11800 | 401 |
| 647 | 20230711 | 091000 | 390393330 | 11810 | 11830 | 11830 | 11800 | 1814 |
| 648 | 20230711 | 090900 | 368958590 | 11830 | 11830 | 11850 | 11830 | 1476 |
| 649 | 20230711 | 090800 | 351489220 | 11830 | 11830 | 11830 | 11830 | 603 |
| 650 | 20230711 | 090700 | 344355730 | 11830 | 11890 | 11900 | 11830 | 646 |
| 651 | 20230711 | 090600 | 336679710 | 11900 | 11800 | 11900 | 11790 | 3583 |
| 652 | 20230711 | 090500 | 294123030 | 11830 | 11780 | 11830 | 11780 | 3418 |
| 653 | 20230711 | 090400 | 253810300 | 11780 | 11770 | 11800 | 11770 | 1358 |
| 654 | 20230711 | 090300 | 237815030 | 11770 | 11850 | 11860 | 11770 | 8062 |
| 655 | 20230711 | 090200 | 142578850 | 11860 | 11780 | 11880 | 11780 | 1016 |
| 656 | 20230711 | 090100 | 130600710 | 11780 | 11930 | 11930 | 11780 | 6842 |
| 657 | 20230711 | 090000 | 49230590 | 11900 | 11990 | 12000 | 11900 | 4120 |