35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 1202 |
| 3 | 20230718 | 195800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20230718 | 195700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20230718 | 195600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20230718 | 195500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20230718 | 195400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20230718 | 195300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20230718 | 195200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20230718 | 195100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20230718 | 195000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20230718 | 194900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20230718 | 194800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20230718 | 194700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20230718 | 194600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20230718 | 194500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20230718 | 194400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20230718 | 194300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20230718 | 194200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20230718 | 194100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20230718 | 194000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20230718 | 193900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20230718 | 193800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20230718 | 193700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20230718 | 193600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20230718 | 193500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20230718 | 193400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20230718 | 193300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20230718 | 193200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20230718 | 193100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20230718 | 193000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20230718 | 192900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 1202 |
| 33 | 20230718 | 192800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20230718 | 192700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20230718 | 192600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20230718 | 192500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20230718 | 192400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20230718 | 192300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20230718 | 192200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20230718 | 192100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20230718 | 192000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20230718 | 191900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20230718 | 191800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20230718 | 191700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20230718 | 191600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20230718 | 191500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20230718 | 191400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20230718 | 191300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20230718 | 191200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20230718 | 191100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20230718 | 191000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20230718 | 190900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20230718 | 190800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20230718 | 190700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20230718 | 190600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20230718 | 190500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20230718 | 190400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20230718 | 190300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20230718 | 190200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20230718 | 190100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20230718 | 190000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20230718 | 185900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 1202 |
| 63 | 20230718 | 185800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20230718 | 185700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20230718 | 185600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20230718 | 185500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20230718 | 185400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20230718 | 185300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20230718 | 185200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20230718 | 185100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20230718 | 185000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20230718 | 184900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20230718 | 184800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20230718 | 184700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20230718 | 184600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20230718 | 184500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20230718 | 184400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20230718 | 184300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20230718 | 184200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20230718 | 184100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20230718 | 184000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20230718 | 183900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20230718 | 183800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20230718 | 183700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20230718 | 183600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20230718 | 183500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20230718 | 183400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20230718 | 183300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20230718 | 183200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20230718 | 183100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20230718 | 183000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20230718 | 182900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 1202 |
| 93 | 20230718 | 182800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20230718 | 182700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20230718 | 182600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20230718 | 182500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20230718 | 182400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20230718 | 182300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20230718 | 182200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20230718 | 182100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20230718 | 182000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20230718 | 181900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20230718 | 181800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20230718 | 181700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20230718 | 181600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20230718 | 181500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20230718 | 181400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20230718 | 181300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20230718 | 181200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20230718 | 181100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20230718 | 181000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20230718 | 180900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20230718 | 180800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20230718 | 180700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20230718 | 180600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20230718 | 180500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20230718 | 180400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20230718 | 180300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20230718 | 180200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20230718 | 180100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20230718 | 180000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20230718 | 175900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 1202 |
| 123 | 20230718 | 175800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20230718 | 175700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20230718 | 175600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20230718 | 175500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20230718 | 175400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20230718 | 175300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20230718 | 175200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20230718 | 175100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20230718 | 175000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20230718 | 174900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20230718 | 174800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20230718 | 174700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20230718 | 174600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20230718 | 174500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20230718 | 174400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20230718 | 174300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20230718 | 174200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20230718 | 174100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20230718 | 174000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20230718 | 173900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20230718 | 173800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20230718 | 173700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20230718 | 173600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20230718 | 173500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20230718 | 173400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20230718 | 173300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20230718 | 173200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20230718 | 173100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20230718 | 173000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20230718 | 172900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 1202 |
| 153 | 20230718 | 172800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20230718 | 172700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20230718 | 172600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20230718 | 172500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20230718 | 172400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20230718 | 172300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20230718 | 172200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20230718 | 172100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20230718 | 172000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20230718 | 171900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20230718 | 171800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20230718 | 171700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20230718 | 171600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20230718 | 171500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20230718 | 171400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20230718 | 171300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20230718 | 171200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20230718 | 171100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20230718 | 171000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20230718 | 170900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20230718 | 170800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20230718 | 170700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20230718 | 170600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20230718 | 170500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20230718 | 170400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20230718 | 170300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20230718 | 170200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20230718 | 170100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20230718 | 170000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20230718 | 165900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 1202 |
| 183 | 20230718 | 165800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20230718 | 165700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20230718 | 165600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20230718 | 165500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20230718 | 165400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20230718 | 165300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20230718 | 165200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20230718 | 165100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20230718 | 165000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20230718 | 164900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20230718 | 164800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20230718 | 164700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20230718 | 164600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20230718 | 164500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20230718 | 164400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20230718 | 164300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20230718 | 164200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20230718 | 164100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20230718 | 164000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20230718 | 163900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20230718 | 163800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20230718 | 163700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20230718 | 163600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20230718 | 163500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20230718 | 163400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20230718 | 163300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20230718 | 163200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20230718 | 163100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20230718 | 163000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20230718 | 162900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 1202 |
| 213 | 20230718 | 162800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20230718 | 162700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20230718 | 162600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20230718 | 162500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20230718 | 162400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20230718 | 162300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20230718 | 162200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20230718 | 162100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20230718 | 162000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20230718 | 161900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20230718 | 161800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20230718 | 161700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20230718 | 161600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20230718 | 161500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20230718 | 161400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20230718 | 161300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20230718 | 161200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20230718 | 161100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20230718 | 161000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20230718 | 160900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20230718 | 160800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20230718 | 160700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20230718 | 160600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20230718 | 160500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20230718 | 160400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20230718 | 160300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20230718 | 160200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20230718 | 160100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20230718 | 160000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20230718 | 155900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 1202 |
| 243 | 20230718 | 155800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20230718 | 155700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20230718 | 155600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20230718 | 155500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20230718 | 155400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20230718 | 155300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20230718 | 155200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20230718 | 155100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20230718 | 155000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20230718 | 154900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20230718 | 154800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20230718 | 154700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20230718 | 154600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20230718 | 154500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20230718 | 154400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20230718 | 154300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20230718 | 154200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20230718 | 154100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20230718 | 154000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20230718 | 153900 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20230718 | 153800 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20230718 | 153700 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20230718 | 153600 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20230718 | 153500 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20230718 | 153400 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20230718 | 153300 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20230718 | 153200 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20230718 | 153100 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20230718 | 153000 | 1788864560 | 11740 | 11740 | 11740 | 11740 | 1202 |
| 272 | 20230718 | 152900 | 1774753080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 273 | 20230718 | 152800 | 1774753080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20230718 | 152700 | 1774753080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20230718 | 152600 | 1774753080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20230718 | 152500 | 1774753080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20230718 | 152400 | 1774753080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20230718 | 152300 | 1774753080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20230718 | 152200 | 1774753080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20230718 | 152100 | 1774753080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20230718 | 152000 | 1774753080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20230718 | 151900 | 1774753080 | 11770 | 11740 | 11780 | 11740 | 105 |
| 283 | 20230718 | 151800 | 1773519760 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20230718 | 151700 | 1773519760 | 11740 | 11740 | 11740 | 11740 | 13 |
| 285 | 20230718 | 151600 | 1773367140 | 11740 | 11740 | 11740 | 11740 | 80 |
| 286 | 20230718 | 151500 | 1772427940 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20230718 | 151400 | 1772427940 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20230718 | 151300 | 1772427940 | 11730 | 11730 | 11740 | 11730 | 530 |
| 289 | 20230718 | 151200 | 1766210040 | 11770 | 11770 | 11770 | 11770 | 34 |
| 290 | 20230718 | 151100 | 1765809860 | 11770 | 11770 | 11770 | 11770 | 3 |
| 291 | 20230718 | 151000 | 1765774550 | 11720 | 11720 | 11730 | 11720 | 210 |
| 292 | 20230718 | 150900 | 1763313020 | 11730 | 11730 | 11730 | 11720 | 35 |
| 293 | 20230718 | 150800 | 1762902480 | 11720 | 11720 | 11730 | 11720 | 1048 |
| 294 | 20230718 | 150700 | 1750617860 | 11720 | 11720 | 11720 | 11720 | 48 |
| 295 | 20230718 | 150600 | 1750055300 | 11720 | 11710 | 11730 | 11710 | 697 |
| 296 | 20230718 | 150500 | 1741885890 | 11710 | 11710 | 11710 | 11710 | 54 |
| 297 | 20230718 | 150400 | 1741253550 | 11710 | 11710 | 11710 | 11700 | 165 |
| 298 | 20230718 | 150300 | 1739321960 | 11710 | 11710 | 11710 | 11710 | 95 |
| 299 | 20230718 | 150200 | 1738209510 | 11710 | 11710 | 11710 | 11710 | 195 |
| 300 | 20230718 | 150100 | 1735926060 | 11710 | 11720 | 11720 | 11710 | 519 |
| 301 | 20230718 | 150000 | 1729843580 | 11720 | 11720 | 11720 | 11720 | 395 |
| 302 | 20230718 | 145900 | 1725214180 | 11720 | 11720 | 11720 | 11720 | 125 |
| 303 | 20230718 | 145800 | 1723749180 | 11720 | 11730 | 11730 | 11720 | 774 |
| 304 | 20230718 | 145700 | 1714676790 | 11730 | 11730 | 11730 | 11730 | 6 |
| 305 | 20230718 | 145600 | 1714606410 | 11730 | 11730 | 11730 | 11730 | 93 |
| 306 | 20230718 | 145500 | 1713515520 | 11790 | 11720 | 11790 | 11710 | 132 |
| 307 | 20230718 | 145400 | 1711966060 | 11710 | 11720 | 11730 | 11710 | 246 |
| 308 | 20230718 | 145300 | 1709083780 | 11710 | 11710 | 11710 | 11710 | 147 |
| 309 | 20230718 | 145200 | 1707362410 | 11710 | 11710 | 11720 | 11710 | 584 |
| 310 | 20230718 | 145100 | 1700523740 | 11710 | 11740 | 11740 | 11710 | 199 |
| 311 | 20230718 | 145000 | 1698191900 | 11730 | 11740 | 11740 | 11710 | 37 |
| 312 | 20230718 | 144900 | 1697757610 | 11700 | 11700 | 11700 | 11700 | 96 |
| 313 | 20230718 | 144800 | 1696634410 | 11720 | 11700 | 11720 | 11700 | 704 |
| 314 | 20230718 | 144700 | 1688385100 | 11700 | 11700 | 11700 | 11700 | 148 |
| 315 | 20230718 | 144600 | 1686653500 | 11700 | 11700 | 11700 | 11700 | 85 |
| 316 | 20230718 | 144500 | 1685659000 | 11700 | 11710 | 11710 | 11700 | 693 |
| 317 | 20230718 | 144400 | 1677545090 | 11710 | 11710 | 11710 | 11710 | 38 |
| 318 | 20230718 | 144300 | 1677100110 | 11710 | 11710 | 11710 | 11710 | 159 |
| 319 | 20230718 | 144200 | 1675238220 | 11710 | 11710 | 11710 | 11710 | 85 |
| 320 | 20230718 | 144100 | 1674242870 | 11710 | 11710 | 11710 | 11710 | 213 |
| 321 | 20230718 | 144000 | 1671748640 | 11710 | 11710 | 11710 | 11710 | 82 |
| 322 | 20230718 | 143900 | 1670788420 | 11700 | 11710 | 11710 | 11700 | 367 |
| 323 | 20230718 | 143800 | 1666492990 | 11710 | 11710 | 11710 | 11700 | 148 |
| 324 | 20230718 | 143700 | 1664759920 | 11710 | 11710 | 11710 | 11710 | 115 |
| 325 | 20230718 | 143600 | 1663413270 | 11710 | 11710 | 11710 | 11710 | 161 |
| 326 | 20230718 | 143500 | 1661527960 | 11710 | 11710 | 11710 | 11710 | 385 |
| 327 | 20230718 | 143400 | 1657019610 | 11710 | 11710 | 11710 | 11710 | 512 |
| 328 | 20230718 | 143300 | 1651024090 | 11710 | 11720 | 11720 | 11710 | 52 |
| 329 | 20230718 | 143200 | 1650414800 | 11720 | 11720 | 11720 | 11720 | 193 |
| 330 | 20230718 | 143100 | 1648152840 | 11720 | 11720 | 11720 | 11720 | 38 |
| 331 | 20230718 | 143000 | 1647707480 | 11720 | 11730 | 11730 | 11720 | 163 |
| 332 | 20230718 | 142900 | 1645797100 | 11720 | 11720 | 11720 | 11720 | 118 |
| 333 | 20230718 | 142800 | 1644414140 | 11720 | 11720 | 11720 | 11720 | 202 |
| 334 | 20230718 | 142700 | 1642046700 | 11720 | 11720 | 11720 | 11720 | 252 |
| 335 | 20230718 | 142600 | 1639093260 | 11720 | 11720 | 11720 | 11720 | 309 |
| 336 | 20230718 | 142500 | 1635471780 | 11730 | 11730 | 11730 | 11730 | 11 |
| 337 | 20230718 | 142400 | 1635342750 | 11740 | 11730 | 11740 | 11730 | 240 |
| 338 | 20230718 | 142300 | 1632526550 | 11730 | 11730 | 11730 | 11730 | 97 |
| 339 | 20230718 | 142200 | 1631388740 | 11730 | 11730 | 11750 | 11730 | 270 |
| 340 | 20230718 | 142100 | 1628221260 | 11720 | 11720 | 11720 | 11720 | 162 |
| 341 | 20230718 | 142000 | 1626322620 | 11720 | 11720 | 11720 | 11720 | 117 |
| 342 | 20230718 | 141900 | 1624951380 | 11720 | 11730 | 11730 | 11720 | 240 |
| 343 | 20230718 | 141800 | 1622136550 | 11740 | 11730 | 11740 | 11730 | 64 |
| 344 | 20230718 | 141700 | 1621385200 | 11730 | 11750 | 11760 | 11730 | 163 |
| 345 | 20230718 | 141600 | 1619472220 | 11750 | 11730 | 11750 | 11730 | 104 |
| 346 | 20230718 | 141500 | 1618250580 | 11730 | 11760 | 11760 | 11730 | 230 |
| 347 | 20230718 | 141400 | 1615549370 | 11760 | 11740 | 11760 | 11730 | 267 |
| 348 | 20230718 | 141300 | 1612414060 | 11750 | 11750 | 11750 | 11740 | 216 |
| 349 | 20230718 | 141200 | 1609877350 | 11750 | 11740 | 11750 | 11720 | 87 |
| 350 | 20230718 | 141100 | 1608855450 | 11720 | 11730 | 11750 | 11720 | 99 |
| 351 | 20230718 | 141000 | 1607694140 | 11740 | 11710 | 11740 | 11710 | 200 |
| 352 | 20230718 | 140900 | 1605350440 | 11700 | 11700 | 11720 | 11700 | 123 |
| 353 | 20230718 | 140800 | 1603910000 | 11710 | 11700 | 11710 | 11700 | 58 |
| 354 | 20230718 | 140700 | 1603230840 | 11700 | 11710 | 11710 | 11700 | 173 |
| 355 | 20230718 | 140600 | 1601205950 | 11710 | 11700 | 11710 | 11700 | 248 |
| 356 | 20230718 | 140500 | 1598303850 | 11700 | 11700 | 11700 | 11700 | 52 |
| 357 | 20230718 | 140400 | 1597695450 | 11710 | 11700 | 11710 | 11700 | 550 |
| 358 | 20230718 | 140300 | 1591258850 | 11700 | 11710 | 11710 | 11700 | 369 |
| 359 | 20230718 | 140200 | 1586939380 | 11710 | 11710 | 11710 | 11710 | 523 |
| 360 | 20230718 | 140100 | 1580815050 | 11710 | 11710 | 11710 | 11710 | 34 |
| 361 | 20230718 | 140000 | 1580416910 | 11710 | 11720 | 11720 | 11710 | 589 |
| 362 | 20230718 | 135900 | 1573513840 | 11720 | 11710 | 11820 | 11710 | 290 |
| 363 | 20230718 | 135800 | 1570108940 | 11700 | 11710 | 11710 | 11700 | 147 |
| 364 | 20230718 | 135700 | 1568387940 | 11710 | 11710 | 11710 | 11710 | 38 |
| 365 | 20230718 | 135600 | 1567942960 | 11710 | 11730 | 11730 | 11710 | 351 |
| 366 | 20230718 | 135500 | 1563827380 | 11710 | 11700 | 11720 | 11700 | 727 |
| 367 | 20230718 | 135400 | 1555313290 | 11700 | 11700 | 11700 | 11700 | 181 |
| 368 | 20230718 | 135300 | 1553195590 | 11700 | 11700 | 11700 | 11700 | 39 |
| 369 | 20230718 | 135200 | 1552739290 | 11700 | 11700 | 11700 | 11700 | 209 |
| 370 | 20230718 | 135100 | 1550293990 | 11700 | 11700 | 11700 | 11690 | 202 |
| 371 | 20230718 | 135000 | 1547931080 | 11700 | 11700 | 11700 | 11700 | 82 |
| 372 | 20230718 | 134900 | 1546971680 | 11700 | 11710 | 11710 | 11700 | 139 |
| 373 | 20230718 | 134800 | 1545344530 | 11710 | 11700 | 11720 | 11700 | 40 |
| 374 | 20230718 | 134700 | 1544876130 | 11700 | 11710 | 11720 | 11700 | 236 |
| 375 | 20230718 | 134600 | 1542113810 | 11700 | 11700 | 11730 | 11700 | 1568 |
| 376 | 20230718 | 134500 | 1523752910 | 11700 | 11700 | 11700 | 11700 | 260 |
| 377 | 20230718 | 134400 | 1520710910 | 11700 | 11700 | 11700 | 11700 | 78 |
| 378 | 20230718 | 134300 | 1519798310 | 11700 | 11710 | 11710 | 11700 | 325 |
| 379 | 20230718 | 134200 | 1515994390 | 11710 | 11710 | 11710 | 11710 | 53 |
| 380 | 20230718 | 134100 | 1515373760 | 11710 | 11710 | 11710 | 11700 | 164 |
| 381 | 20230718 | 134000 | 1513454570 | 11710 | 11730 | 11730 | 11710 | 319 |
| 382 | 20230718 | 133900 | 1509718440 | 11710 | 11710 | 11710 | 11700 | 115 |
| 383 | 20230718 | 133800 | 1508371820 | 11710 | 11740 | 11740 | 11710 | 84 |
| 384 | 20230718 | 133700 | 1507386130 | 11740 | 11710 | 11740 | 11710 | 262 |
| 385 | 20230718 | 133600 | 1504314430 | 11740 | 11710 | 11740 | 11710 | 131 |
| 386 | 20230718 | 133500 | 1502779670 | 11730 | 11710 | 11730 | 11710 | 50 |
| 387 | 20230718 | 133400 | 1502193530 | 11730 | 11710 | 11730 | 11700 | 273 |
| 388 | 20230718 | 133300 | 1498996790 | 11700 | 11710 | 11710 | 11700 | 38 |
| 389 | 20230718 | 133200 | 1498551840 | 11700 | 11700 | 11720 | 11700 | 142 |
| 390 | 20230718 | 133100 | 1496889950 | 11710 | 11700 | 11710 | 11700 | 120 |
| 391 | 20230718 | 133000 | 1495485150 | 11700 | 11710 | 11710 | 11700 | 753 |
| 392 | 20230718 | 132900 | 1486668260 | 11710 | 11720 | 11720 | 11710 | 48 |
| 393 | 20230718 | 132800 | 1486105880 | 11720 | 11730 | 11740 | 11720 | 1178 |
| 394 | 20230718 | 132700 | 1472288010 | 11740 | 11730 | 11740 | 11730 | 74 |
| 395 | 20230718 | 132600 | 1471419960 | 11730 | 11730 | 11760 | 11730 | 164 |
| 396 | 20230718 | 132500 | 1469495140 | 11740 | 11730 | 11750 | 11730 | 112 |
| 397 | 20230718 | 132400 | 1468180600 | 11740 | 11730 | 11740 | 11730 | 182 |
| 398 | 20230718 | 132300 | 1466045200 | 11730 | 11740 | 11740 | 11730 | 18 |
| 399 | 20230718 | 132200 | 1465834030 | 11740 | 11750 | 11750 | 11730 | 198 |
| 400 | 20230718 | 132100 | 1463510590 | 11730 | 11740 | 11750 | 11730 | 84 |
| 401 | 20230718 | 132000 | 1462523950 | 11730 | 11740 | 11750 | 11730 | 176 |
| 402 | 20230718 | 131900 | 1460458340 | 11740 | 11700 | 11740 | 11700 | 233 |
| 403 | 20230718 | 131800 | 1457728620 | 11700 | 11700 | 11710 | 11700 | 173 |
| 404 | 20230718 | 131700 | 1455703220 | 11700 | 11700 | 11720 | 11700 | 310 |
| 405 | 20230718 | 131600 | 1452075000 | 11700 | 11710 | 11710 | 11700 | 237 |
| 406 | 20230718 | 131500 | 1449301750 | 11720 | 11690 | 11730 | 11690 | 125 |
| 407 | 20230718 | 131400 | 1447839760 | 11730 | 11700 | 11730 | 11690 | 54 |
| 408 | 20230718 | 131300 | 1447206990 | 11690 | 11690 | 11690 | 11680 | 245 |
| 409 | 20230718 | 131200 | 1444344870 | 11690 | 11690 | 11690 | 11680 | 139 |
| 410 | 20230718 | 131100 | 1442720330 | 11680 | 11680 | 11700 | 11680 | 118 |
| 411 | 20230718 | 131000 | 1441342020 | 11680 | 11700 | 11700 | 11680 | 649 |
| 412 | 20230718 | 130900 | 1433758540 | 11690 | 11680 | 11700 | 11680 | 242 |
| 413 | 20230718 | 130800 | 1430929240 | 11680 | 11680 | 11690 | 11680 | 94 |
| 414 | 20230718 | 130700 | 1429831180 | 11680 | 11710 | 11710 | 11680 | 2649 |
| 415 | 20230718 | 130600 | 1398850710 | 11710 | 11710 | 11710 | 11700 | 990 |
| 416 | 20230718 | 130500 | 1387258160 | 11720 | 11730 | 11730 | 11720 | 707 |
| 417 | 20230718 | 130400 | 1378969280 | 11730 | 11750 | 11750 | 11730 | 639 |
| 418 | 20230718 | 130300 | 1371464470 | 11750 | 11750 | 11750 | 11750 | 33 |
| 419 | 20230718 | 130200 | 1371076720 | 11750 | 11770 | 11780 | 11750 | 829 |
| 420 | 20230718 | 130100 | 1361319160 | 11760 | 11750 | 11760 | 11750 | 360 |
| 421 | 20230718 | 130000 | 1357087560 | 11750 | 11750 | 11750 | 11750 | 284 |
| 422 | 20230718 | 125900 | 1353750560 | 11760 | 11760 | 11760 | 11760 | 0 |
| 423 | 20230718 | 125800 | 1353750560 | 11760 | 11780 | 11780 | 11750 | 485 |
| 424 | 20230718 | 125700 | 1348046130 | 11780 | 11780 | 11780 | 11780 | 0 |
| 425 | 20230718 | 125600 | 1348046130 | 11780 | 11780 | 11780 | 11780 | 69 |
| 426 | 20230718 | 125500 | 1347233310 | 11750 | 11750 | 11750 | 11750 | 160 |
| 427 | 20230718 | 125400 | 1345353310 | 11740 | 11740 | 11740 | 11740 | 0 |
| 428 | 20230718 | 125300 | 1345353310 | 11740 | 11740 | 11740 | 11740 | 1 |
| 429 | 20230718 | 125200 | 1345341570 | 11740 | 11770 | 11770 | 11740 | 400 |
| 430 | 20230718 | 125100 | 1340641910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 431 | 20230718 | 125000 | 1340641910 | 11780 | 11780 | 11780 | 11780 | 20 |
| 432 | 20230718 | 124900 | 1340406310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 433 | 20230718 | 124800 | 1340406310 | 11780 | 11770 | 11780 | 11740 | 1732 |
| 434 | 20230718 | 124700 | 1320028260 | 11770 | 11770 | 11770 | 11770 | 0 |
| 435 | 20230718 | 124600 | 1320028260 | 11770 | 11780 | 11780 | 11770 | 473 |
| 436 | 20230718 | 124500 | 1314459970 | 11790 | 11790 | 11790 | 11790 | 2 |
| 437 | 20230718 | 124400 | 1314436390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 438 | 20230718 | 124300 | 1314436390 | 11790 | 11790 | 11790 | 11790 | 0 |
| 439 | 20230718 | 124200 | 1314436390 | 11790 | 11780 | 11790 | 11780 | 526 |
| 440 | 20230718 | 124100 | 1308240060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 441 | 20230718 | 124000 | 1308240060 | 11790 | 11790 | 11790 | 11790 | 6 |
| 442 | 20230718 | 123900 | 1308169320 | 11790 | 11790 | 11790 | 11790 | 265 |
| 443 | 20230718 | 123800 | 1305044970 | 11790 | 11790 | 11790 | 11790 | 0 |
| 444 | 20230718 | 123700 | 1305044970 | 11790 | 11770 | 11790 | 11770 | 58 |
| 445 | 20230718 | 123600 | 1304361870 | 11750 | 11760 | 11760 | 11750 | 2 |
| 446 | 20230718 | 123500 | 1304338360 | 11740 | 11740 | 11740 | 11740 | 1 |
| 447 | 20230718 | 123400 | 1304326620 | 11730 | 11730 | 11730 | 11730 | 0 |
| 448 | 20230718 | 123300 | 1304326620 | 11730 | 11730 | 11730 | 11730 | 10 |
| 449 | 20230718 | 123200 | 1304209320 | 11730 | 11710 | 11730 | 11710 | 421 |
| 450 | 20230718 | 123100 | 1299273490 | 11710 | 11730 | 11730 | 11700 | 2521 |
| 451 | 20230718 | 123000 | 1269745640 | 11730 | 11780 | 11780 | 11730 | 1093 |
| 452 | 20230718 | 122900 | 1256900180 | 11800 | 11800 | 11800 | 11800 | 7 |
| 453 | 20230718 | 122800 | 1256817580 | 11800 | 11800 | 11800 | 11800 | 13 |
| 454 | 20230718 | 122700 | 1256664180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 455 | 20230718 | 122600 | 1256664180 | 11830 | 11830 | 11830 | 11830 | 102 |
| 456 | 20230718 | 122500 | 1255457520 | 11800 | 11770 | 11800 | 11760 | 1647 |
| 457 | 20230718 | 122400 | 1236061520 | 11770 | 11760 | 11770 | 11760 | 538 |
| 458 | 20230718 | 122300 | 1229730160 | 11760 | 11760 | 11770 | 11760 | 847 |
| 459 | 20230718 | 122200 | 1219767870 | 11750 | 11750 | 11750 | 11740 | 1180 |
| 460 | 20230718 | 122100 | 1205903350 | 11750 | 11770 | 11770 | 11750 | 501 |
| 461 | 20230718 | 122000 | 1200012370 | 11760 | 11760 | 11760 | 11760 | 0 |
| 462 | 20230718 | 121900 | 1200012370 | 11760 | 11830 | 11830 | 11760 | 3536 |
| 463 | 20230718 | 121800 | 1158285000 | 11830 | 11830 | 11830 | 11830 | 9 |
| 464 | 20230718 | 121700 | 1158178530 | 11830 | 11830 | 11830 | 11830 | 180 |
| 465 | 20230718 | 121600 | 1156049130 | 11850 | 11850 | 11850 | 11850 | 0 |
| 466 | 20230718 | 121500 | 1156049130 | 11850 | 11830 | 11850 | 11830 | 47 |
| 467 | 20230718 | 121400 | 1155493080 | 11830 | 11840 | 11840 | 11830 | 752 |
| 468 | 20230718 | 121300 | 1146590310 | 11840 | 11840 | 11840 | 11840 | 26 |
| 469 | 20230718 | 121200 | 1146282470 | 11830 | 11830 | 11830 | 11830 | 0 |
| 470 | 20230718 | 121100 | 1146282470 | 11830 | 11830 | 11830 | 11830 | 300 |
| 471 | 20230718 | 121000 | 1142733470 | 11840 | 11840 | 11840 | 11840 | 0 |
| 472 | 20230718 | 120900 | 1142733470 | 11840 | 11840 | 11840 | 11840 | 0 |
| 473 | 20230718 | 120800 | 1142733470 | 11840 | 11840 | 11840 | 11840 | 447 |
| 474 | 20230718 | 120700 | 1137440990 | 11840 | 11840 | 11840 | 11840 | 20 |
| 475 | 20230718 | 120600 | 1137204190 | 11840 | 11840 | 11840 | 11840 | 39 |
| 476 | 20230718 | 120500 | 1136742430 | 11860 | 11860 | 11860 | 11860 | 0 |
| 477 | 20230718 | 120400 | 1136742430 | 11860 | 11860 | 11860 | 11860 | 0 |
| 478 | 20230718 | 120300 | 1136742430 | 11860 | 11860 | 11860 | 11860 | 5 |
| 479 | 20230718 | 120200 | 1136683130 | 11830 | 11830 | 11830 | 11830 | 1 |
| 480 | 20230718 | 120100 | 1136671300 | 11830 | 11830 | 11830 | 11830 | 0 |
| 481 | 20230718 | 120000 | 1136671300 | 11830 | 11830 | 11830 | 11830 | 163 |
| 482 | 20230718 | 115900 | 1134743010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 483 | 20230718 | 115800 | 1134743010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 484 | 20230718 | 115700 | 1134743010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 485 | 20230718 | 115600 | 1134743010 | 11830 | 11830 | 11830 | 11830 | 0 |
| 486 | 20230718 | 115500 | 1134743010 | 11830 | 11830 | 11830 | 11830 | 1 |
| 487 | 20230718 | 115400 | 1134731180 | 11830 | 11830 | 11830 | 11830 | 60 |
| 488 | 20230718 | 115300 | 1134021380 | 11820 | 11830 | 11840 | 11820 | 704 |
| 489 | 20230718 | 115200 | 1125693830 | 11830 | 11830 | 11830 | 11830 | 4 |
| 490 | 20230718 | 115100 | 1125646510 | 11820 | 11820 | 11820 | 11820 | 0 |
| 491 | 20230718 | 115000 | 1125646510 | 11820 | 11820 | 11820 | 11820 | 5 |
| 492 | 20230718 | 114900 | 1125587410 | 11820 | 11890 | 11890 | 11820 | 8 |
| 493 | 20230718 | 114800 | 1125492500 | 11890 | 11830 | 11890 | 11830 | 131 |
| 494 | 20230718 | 114700 | 1123940730 | 11820 | 11820 | 11820 | 11820 | 436 |
| 495 | 20230718 | 114600 | 1118787210 | 11820 | 11820 | 11820 | 11820 | 20 |
| 496 | 20230718 | 114500 | 1118550810 | 11810 | 11820 | 11820 | 11800 | 2616 |
| 497 | 20230718 | 114400 | 1087660200 | 11840 | 11840 | 11840 | 11820 | 1250 |
| 498 | 20230718 | 114300 | 1072874740 | 11840 | 11850 | 11850 | 11840 | 600 |
| 499 | 20230718 | 114200 | 1065769740 | 11840 | 11840 | 11840 | 11840 | 404 |
| 500 | 20230718 | 114100 | 1060986380 | 11870 | 11870 | 11870 | 11870 | 3 |
| 501 | 20230718 | 114000 | 1060950770 | 11840 | 11840 | 11840 | 11840 | 340 |
| 502 | 20230718 | 113900 | 1056925170 | 11860 | 11850 | 11860 | 11850 | 10 |
| 503 | 20230718 | 113800 | 1056806590 | 11840 | 11860 | 11860 | 11840 | 858 |
| 504 | 20230718 | 113700 | 1046640920 | 11850 | 11850 | 11850 | 11850 | 0 |
| 505 | 20230718 | 113600 | 1046640920 | 11850 | 11870 | 11870 | 11850 | 1284 |
| 506 | 20230718 | 113500 | 1031416650 | 11870 | 11870 | 11870 | 11870 | 14 |
| 507 | 20230718 | 113400 | 1031250470 | 11900 | 11860 | 11900 | 11860 | 195 |
| 508 | 20230718 | 113300 | 1028937730 | 11860 | 11870 | 11870 | 11860 | 250 |
| 509 | 20230718 | 113200 | 1025971920 | 11860 | 11860 | 11860 | 11860 | 0 |
| 510 | 20230718 | 113100 | 1025971920 | 11860 | 11880 | 11880 | 11860 | 1380 |
| 511 | 20230718 | 113000 | 1009594870 | 11890 | 11890 | 11890 | 11890 | 407 |
| 512 | 20230718 | 112900 | 1004755640 | 11900 | 11900 | 11900 | 11900 | 0 |
| 513 | 20230718 | 112800 | 1004755640 | 11900 | 11900 | 11900 | 11900 | 110 |
| 514 | 20230718 | 112700 | 1003446640 | 11900 | 11900 | 11900 | 11900 | 102 |
| 515 | 20230718 | 112600 | 1002232840 | 11900 | 11900 | 11900 | 11900 | 10 |
| 516 | 20230718 | 112500 | 1002113840 | 11900 | 11900 | 11900 | 11900 | 50 |
| 517 | 20230718 | 112400 | 1001518840 | 11900 | 11900 | 11900 | 11900 | 2189 |
| 518 | 20230718 | 112300 | 975469740 | 11900 | 11900 | 11900 | 11900 | 62 |
| 519 | 20230718 | 112200 | 974731940 | 11900 | 11900 | 11900 | 11900 | 0 |
| 520 | 20230718 | 112100 | 974731940 | 11900 | 11900 | 11900 | 11900 | 4 |
| 521 | 20230718 | 112000 | 974684340 | 11900 | 11900 | 11900 | 11900 | 59 |
| 522 | 20230718 | 111900 | 973982240 | 11900 | 11900 | 11900 | 11900 | 101 |
| 523 | 20230718 | 111800 | 972780340 | 11900 | 11900 | 11900 | 11900 | 100 |
| 524 | 20230718 | 111700 | 971590340 | 11900 | 11900 | 11900 | 11900 | 300 |
| 525 | 20230718 | 111600 | 968020340 | 11900 | 11900 | 11900 | 11900 | 1327 |
| 526 | 20230718 | 111500 | 952229040 | 11900 | 11900 | 11900 | 11890 | 8 |
| 527 | 20230718 | 111400 | 952133850 | 11900 | 11890 | 11900 | 11890 | 436 |
| 528 | 20230718 | 111300 | 946945650 | 11890 | 11890 | 11890 | 11890 | 230 |
| 529 | 20230718 | 111200 | 944210950 | 11890 | 11890 | 11890 | 11890 | 256 |
| 530 | 20230718 | 111100 | 941167110 | 11880 | 11880 | 11880 | 11880 | 166 |
| 531 | 20230718 | 111000 | 939195030 | 11880 | 11870 | 11880 | 11870 | 147 |
| 532 | 20230718 | 110900 | 937449270 | 11890 | 11890 | 11890 | 11870 | 759 |
| 533 | 20230718 | 110800 | 928428850 | 11890 | 11900 | 11900 | 11890 | 646 |
| 534 | 20230718 | 110700 | 920745030 | 11900 | 11910 | 11910 | 11900 | 610 |
| 535 | 20230718 | 110600 | 913482730 | 11910 | 11910 | 11910 | 11910 | 0 |
| 536 | 20230718 | 110500 | 913482730 | 11910 | 11940 | 11940 | 11910 | 5527 |
| 537 | 20230718 | 110400 | 847521660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 538 | 20230718 | 110300 | 847521660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 539 | 20230718 | 110200 | 847521660 | 11970 | 11970 | 11970 | 11970 | 0 |
| 540 | 20230718 | 110100 | 847521660 | 11970 | 11940 | 11970 | 11940 | 11 |
| 541 | 20230718 | 110000 | 847390290 | 11970 | 11970 | 11970 | 11970 | 0 |
| 542 | 20230718 | 105900 | 847390290 | 11970 | 11970 | 11970 | 11970 | 0 |
| 543 | 20230718 | 105800 | 847390290 | 11970 | 11970 | 11970 | 11970 | 0 |
| 544 | 20230718 | 105700 | 847390290 | 11970 | 11930 | 11970 | 11930 | 71 |
| 545 | 20230718 | 105600 | 846541260 | 11930 | 11930 | 11930 | 11920 | 1338 |
| 546 | 20230718 | 105500 | 830582540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 547 | 20230718 | 105400 | 830582540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 548 | 20230718 | 105300 | 830582540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 549 | 20230718 | 105200 | 830582540 | 11920 | 11920 | 11920 | 11920 | 0 |
| 550 | 20230718 | 105100 | 830582540 | 11920 | 11920 | 11920 | 11920 | 150 |
| 551 | 20230718 | 105000 | 828794540 | 11930 | 11940 | 11940 | 11930 | 405 |
| 552 | 20230718 | 104900 | 823960910 | 11940 | 11940 | 11940 | 11940 | 269 |
| 553 | 20230718 | 104800 | 820749050 | 11940 | 11940 | 11940 | 11940 | 10 |
| 554 | 20230718 | 104700 | 820629650 | 11940 | 11940 | 11940 | 11940 | 100 |
| 555 | 20230718 | 104600 | 819435650 | 11940 | 11940 | 11940 | 11940 | 100 |
| 556 | 20230718 | 104500 | 818241650 | 11950 | 11950 | 11950 | 11950 | 100 |
| 557 | 20230718 | 104400 | 817046650 | 11940 | 11940 | 11940 | 11940 | 20 |
| 558 | 20230718 | 104300 | 816807850 | 11940 | 11940 | 11940 | 11940 | 1 |
| 559 | 20230718 | 104200 | 816795910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 560 | 20230718 | 104100 | 816795910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 561 | 20230718 | 104000 | 816795910 | 11990 | 11990 | 11990 | 11990 | 0 |
| 562 | 20230718 | 103900 | 816795910 | 11990 | 11990 | 11990 | 11990 | 2 |
| 563 | 20230718 | 103800 | 816771930 | 11990 | 11990 | 11990 | 11990 | 5 |
| 564 | 20230718 | 103700 | 816711980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 565 | 20230718 | 103600 | 816711980 | 11990 | 11920 | 11990 | 11920 | 233 |
| 566 | 20230718 | 103500 | 813932510 | 11930 | 11930 | 11930 | 11930 | 413 |
| 567 | 20230718 | 103400 | 809005420 | 11930 | 11930 | 11930 | 11930 | 1 |
| 568 | 20230718 | 103300 | 808993490 | 11930 | 11950 | 11950 | 11930 | 250 |
| 569 | 20230718 | 103200 | 806010490 | 11930 | 11950 | 11950 | 11930 | 8000 |
| 570 | 20230718 | 103100 | 710556940 | 11950 | 11950 | 11950 | 11950 | 136 |
| 571 | 20230718 | 103000 | 708931740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 572 | 20230718 | 102900 | 708931740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 573 | 20230718 | 102800 | 708931740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 574 | 20230718 | 102700 | 708931740 | 11940 | 11960 | 11960 | 11940 | 679 |
| 575 | 20230718 | 102600 | 700823240 | 11960 | 11960 | 11960 | 11960 | 0 |
| 576 | 20230718 | 102500 | 700823240 | 11960 | 11960 | 11960 | 11960 | 52 |
| 577 | 20230718 | 102400 | 700201320 | 11960 | 11960 | 11960 | 11950 | 1077 |
| 578 | 20230718 | 102300 | 687326690 | 11960 | 11980 | 11980 | 11960 | 66 |
| 579 | 20230718 | 102200 | 686536030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 580 | 20230718 | 102100 | 686536030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 581 | 20230718 | 102000 | 686536030 | 11950 | 11950 | 11950 | 11950 | 42 |
| 582 | 20230718 | 101900 | 686034130 | 11950 | 11950 | 11950 | 11950 | 1 |
| 583 | 20230718 | 101800 | 686022180 | 11940 | 11990 | 11990 | 11940 | 4223 |
| 584 | 20230718 | 101700 | 635480920 | 11990 | 12020 | 12020 | 11990 | 1243 |
| 585 | 20230718 | 101600 | 620577080 | 11990 | 11990 | 11990 | 11990 | 300 |
| 586 | 20230718 | 101500 | 616980080 | 11990 | 11990 | 11990 | 11990 | 1 |
| 587 | 20230718 | 101400 | 616968090 | 12030 | 12030 | 12030 | 12030 | 0 |
| 588 | 20230718 | 101300 | 616968090 | 12030 | 12030 | 12030 | 12030 | 0 |
| 589 | 20230718 | 101200 | 616968090 | 12030 | 12030 | 12030 | 12030 | 1 |
| 590 | 20230718 | 101100 | 616956060 | 11970 | 12000 | 12000 | 11970 | 504 |
| 591 | 20230718 | 101000 | 610908180 | 11970 | 11970 | 11970 | 11970 | 0 |
| 592 | 20230718 | 100900 | 610908180 | 11970 | 11970 | 11970 | 11970 | 132 |
| 593 | 20230718 | 100800 | 609328140 | 11970 | 11970 | 11970 | 11970 | 498 |
| 594 | 20230718 | 100700 | 603367080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 595 | 20230718 | 100600 | 603367080 | 11970 | 11980 | 11980 | 11970 | 91 |
| 596 | 20230718 | 100500 | 602277800 | 11980 | 11980 | 11980 | 11980 | 8 |
| 597 | 20230718 | 100400 | 602181960 | 11980 | 12000 | 12000 | 11980 | 5276 |
| 598 | 20230718 | 100300 | 538932870 | 12000 | 12000 | 12000 | 12000 | 100 |
| 599 | 20230718 | 100200 | 537732870 | 12030 | 12030 | 12040 | 12030 | 300 |
| 600 | 20230718 | 100100 | 534123370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 601 | 20230718 | 100000 | 534123370 | 11990 | 11990 | 11990 | 11990 | 185 |
| 602 | 20230718 | 095900 | 531905220 | 11990 | 11990 | 11990 | 11990 | 100 |
| 603 | 20230718 | 095800 | 530706220 | 11980 | 11980 | 11980 | 11980 | 2111 |
| 604 | 20230718 | 095700 | 505416440 | 11970 | 12010 | 12010 | 11970 | 5857 |
| 605 | 20230718 | 095600 | 435129720 | 12010 | 12010 | 12010 | 12010 | 0 |
| 606 | 20230718 | 095500 | 435129720 | 12010 | 12010 | 12010 | 12010 | 11 |
| 607 | 20230718 | 095400 | 434997610 | 12010 | 12010 | 12010 | 12010 | 156 |
| 608 | 20230718 | 095300 | 433124050 | 12060 | 12060 | 12060 | 12060 | 81 |
| 609 | 20230718 | 095200 | 432147190 | 12070 | 12090 | 12090 | 12070 | 3 |
| 610 | 20230718 | 095100 | 432110950 | 12090 | 12090 | 12090 | 12090 | 0 |
| 611 | 20230718 | 095000 | 432110950 | 12090 | 12090 | 12090 | 12090 | 1 |
| 612 | 20230718 | 094900 | 432098860 | 12090 | 12080 | 12090 | 12080 | 300 |
| 613 | 20230718 | 094800 | 428472210 | 12080 | 12080 | 12080 | 12080 | 2000 |
| 614 | 20230718 | 094700 | 404312210 | 12080 | 12080 | 12080 | 12080 | 0 |
| 615 | 20230718 | 094600 | 404312210 | 12080 | 12080 | 12080 | 12080 | 0 |
| 616 | 20230718 | 094500 | 404312210 | 12080 | 12080 | 12080 | 12080 | 0 |
| 617 | 20230718 | 094400 | 404312210 | 12080 | 12080 | 12080 | 12080 | 2 |
| 618 | 20230718 | 094300 | 404288050 | 12070 | 12010 | 12070 | 12010 | 2315 |
| 619 | 20230718 | 094200 | 376360710 | 12050 | 12050 | 12050 | 12050 | 370 |
| 620 | 20230718 | 094100 | 371902210 | 12060 | 12050 | 12060 | 12050 | 58 |
| 621 | 20230718 | 094000 | 371203110 | 12040 | 12050 | 12050 | 12000 | 1696 |
| 622 | 20230718 | 093900 | 350825970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 623 | 20230718 | 093800 | 350825970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 624 | 20230718 | 093700 | 350825970 | 12050 | 12050 | 12050 | 12050 | 13 |
| 625 | 20230718 | 093600 | 350669320 | 12060 | 12040 | 12060 | 12040 | 2510 |
| 626 | 20230718 | 093500 | 320423940 | 12000 | 12010 | 12010 | 12000 | 800 |
| 627 | 20230718 | 093400 | 310819750 | 12040 | 12040 | 12040 | 12040 | 32 |
| 628 | 20230718 | 093300 | 310434470 | 12040 | 12030 | 12040 | 12030 | 810 |
| 629 | 20230718 | 093200 | 300682450 | 12040 | 12040 | 12040 | 12040 | 0 |
| 630 | 20230718 | 093100 | 300682450 | 12040 | 12050 | 12050 | 12040 | 256 |
| 631 | 20230718 | 093000 | 297598370 | 12050 | 12050 | 12050 | 12050 | 199 |
| 632 | 20230718 | 092900 | 295200420 | 12050 | 12040 | 12050 | 12040 | 154 |
| 633 | 20230718 | 092800 | 293345920 | 12040 | 12040 | 12040 | 12040 | 60 |
| 634 | 20230718 | 092700 | 292623520 | 12050 | 12040 | 12050 | 12040 | 292 |
| 635 | 20230718 | 092600 | 289105230 | 12030 | 12030 | 12030 | 12030 | 87 |
| 636 | 20230718 | 092500 | 288058620 | 11990 | 11990 | 11990 | 11990 | 502 |
| 637 | 20230718 | 092400 | 282039640 | 11950 | 11970 | 11970 | 11950 | 700 |
| 638 | 20230718 | 092300 | 273665830 | 11970 | 11970 | 11970 | 11970 | 451 |
| 639 | 20230718 | 092200 | 268267360 | 11970 | 11970 | 11970 | 11970 | 0 |
| 640 | 20230718 | 092100 | 268267360 | 11970 | 11990 | 11990 | 11970 | 110 |
| 641 | 20230718 | 092000 | 266950460 | 12000 | 12000 | 12000 | 12000 | 69 |
| 642 | 20230718 | 091900 | 266122460 | 12020 | 12040 | 12040 | 12000 | 1797 |
| 643 | 20230718 | 091800 | 244539690 | 12020 | 12020 | 12020 | 12020 | 200 |
| 644 | 20230718 | 091700 | 242135690 | 12020 | 12020 | 12020 | 12020 | 220 |
| 645 | 20230718 | 091600 | 239491290 | 12020 | 12030 | 12040 | 12020 | 6837 |
| 646 | 20230718 | 091500 | 157211680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 647 | 20230718 | 091400 | 157211680 | 12000 | 11960 | 12000 | 11960 | 3922 |
| 648 | 20230718 | 091300 | 110158120 | 11960 | 11990 | 11990 | 11960 | 118 |
| 649 | 20230718 | 091200 | 108746780 | 11970 | 12040 | 12050 | 11970 | 2769 |
| 650 | 20230718 | 091100 | 75494970 | 12040 | 12040 | 12040 | 12040 | 10 |
| 651 | 20230718 | 091000 | 75374570 | 12050 | 12090 | 12090 | 12050 | 395 |
| 652 | 20230718 | 090900 | 70607420 | 12070 | 12040 | 12070 | 12000 | 566 |
| 653 | 20230718 | 090800 | 63793430 | 12050 | 12030 | 12050 | 12030 | 713 |
| 654 | 20230718 | 090700 | 55208640 | 12030 | 12030 | 12030 | 12030 | 138 |
| 655 | 20230718 | 090600 | 53548500 | 11980 | 12040 | 12040 | 11980 | 289 |
| 656 | 20230718 | 090500 | 50081630 | 12040 | 12030 | 12040 | 12030 | 185 |
| 657 | 20230718 | 090400 | 47854420 | 11960 | 11990 | 12000 | 11960 | 768 |
| 658 | 20230718 | 090300 | 38655360 | 11940 | 11950 | 11950 | 11940 | 140 |
| 659 | 20230718 | 090200 | 36983750 | 11950 | 12000 | 12000 | 11950 | 434 |
| 660 | 20230718 | 090100 | 31791830 | 12000 | 12000 | 12000 | 11970 | 1374 |
| 661 | 20230718 | 090000 | 15308120 | 12000 | 12070 | 12070 | 12000 | 870 |