KissMeData/109860/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	201500	3124590	8660	8660	8660	8660	7
3	20241028	201400	3124590	8660	8660	8660	8660	0
4	20241028	201300	3124590	8660	8660	8660	8660	0
5	20241028	201200	3124590	8660	8660	8660	8660	0
6	20241028	201100	3124590	8660	8660	8660	8660	0
7	20241028	201000	3124590	8660	8660	8660	8660	0
8	20241028	200900	3124590	8660	8660	8660	8660	0
9	20241028	200800	3124590	8660	8660	8660	8660	0
10	20241028	200700	3124590	8660	8660	8660	8660	0
11	20241028	200600	3124590	8660	8660	8660	8660	0
12	20241028	200500	3124590	8660	8660	8660	8660	0
13	20241028	200400	3124590	8660	8660	8660	8660	0
14	20241028	200300	3124590	8660	8660	8660	8660	0
15	20241028	200200	3124590	8660	8660	8660	8660	0
16	20241028	200100	3124590	8660	8660	8660	8660	0
17	20241028	200000	3124590	8660	8660	8660	8660	0
18	20241028	195900	3124590	8660	8660	8660	8660	0
19	20241028	195800	3124590	8660	8660	8660	8660	0
20	20241028	195700	3124590	8660	8660	8660	8660	0
21	20241028	195600	3124590	8660	8660	8660	8660	0
22	20241028	195500	3124590	8660	8660	8660	8660	0
23	20241028	195400	3124590	8660	8660	8660	8660	0
24	20241028	195300	3124590	8660	8660	8660	8660	0
25	20241028	195200	3124590	8660	8660	8660	8660	0
26	20241028	195100	3124590	8660	8660	8660	8660	0
27	20241028	195000	3124590	8660	8660	8660	8660	0
28	20241028	194900	3124590	8660	8660	8660	8660	0
29	20241028	194800	3124590	8660	8660	8660	8660	0
30	20241028	194700	3124590	8660	8660	8660	8660	0
31	20241028	194600	3124590	8660	8660	8660	8660	0
32	20241028	194500	3124590	8660	8660	8660	8660	7
33	20241028	194400	3124590	8660	8660	8660	8660	0
34	20241028	194300	3124590	8660	8660	8660	8660	0
35	20241028	194200	3124590	8660	8660	8660	8660	0
36	20241028	194100	3124590	8660	8660	8660	8660	0
37	20241028	194000	3124590	8660	8660	8660	8660	0
38	20241028	193900	3124590	8660	8660	8660	8660	0
39	20241028	193800	3124590	8660	8660	8660	8660	0
40	20241028	193700	3124590	8660	8660	8660	8660	0
41	20241028	193600	3124590	8660	8660	8660	8660	0
42	20241028	193500	3124590	8660	8660	8660	8660	0
43	20241028	193400	3124590	8660	8660	8660	8660	0
44	20241028	193300	3124590	8660	8660	8660	8660	0
45	20241028	193200	3124590	8660	8660	8660	8660	0
46	20241028	193100	3124590	8660	8660	8660	8660	0
47	20241028	193000	3124590	8660	8660	8660	8660	0
48	20241028	192900	3124590	8660	8660	8660	8660	0
49	20241028	192800	3124590	8660	8660	8660	8660	0
50	20241028	192700	3124590	8660	8660	8660	8660	0
51	20241028	192600	3124590	8660	8660	8660	8660	0
52	20241028	192500	3124590	8660	8660	8660	8660	0
53	20241028	192400	3124590	8660	8660	8660	8660	0
54	20241028	192300	3124590	8660	8660	8660	8660	0
55	20241028	192200	3124590	8660	8660	8660	8660	0
56	20241028	192100	3124590	8660	8660	8660	8660	0
57	20241028	192000	3124590	8660	8660	8660	8660	0
58	20241028	191900	3124590	8660	8660	8660	8660	0
59	20241028	191800	3124590	8660	8660	8660	8660	0
60	20241028	191700	3124590	8660	8660	8660	8660	0
61	20241028	191600	3124590	8660	8660	8660	8660	0
62	20241028	191500	3124590	8660	8660	8660	8660	7
63	20241028	191400	3124590	8660	8660	8660	8660	0
64	20241028	191300	3124590	8660	8660	8660	8660	0
65	20241028	191200	3124590	8660	8660	8660	8660	0
66	20241028	191100	3124590	8660	8660	8660	8660	0
67	20241028	191000	3124590	8660	8660	8660	8660	0
68	20241028	190900	3124590	8660	8660	8660	8660	0
69	20241028	190800	3124590	8660	8660	8660	8660	0
70	20241028	190700	3124590	8660	8660	8660	8660	0
71	20241028	190600	3124590	8660	8660	8660	8660	0
72	20241028	190500	3124590	8660	8660	8660	8660	0
73	20241028	190400	3124590	8660	8660	8660	8660	0
74	20241028	190300	3124590	8660	8660	8660	8660	0
75	20241028	190200	3124590	8660	8660	8660	8660	0
76	20241028	190100	3124590	8660	8660	8660	8660	0
77	20241028	190000	3124590	8660	8660	8660	8660	0
78	20241028	185900	3124590	8660	8660	8660	8660	0
79	20241028	185800	3124590	8660	8660	8660	8660	0
80	20241028	185700	3124590	8660	8660	8660	8660	0
81	20241028	185600	3124590	8660	8660	8660	8660	0
82	20241028	185500	3124590	8660	8660	8660	8660	0
83	20241028	185400	3124590	8660	8660	8660	8660	0
84	20241028	185300	3124590	8660	8660	8660	8660	0
85	20241028	185200	3124590	8660	8660	8660	8660	0
86	20241028	185100	3124590	8660	8660	8660	8660	0
87	20241028	185000	3124590	8660	8660	8660	8660	0
88	20241028	184900	3124590	8660	8660	8660	8660	0
89	20241028	184800	3124590	8660	8660	8660	8660	0
90	20241028	184700	3124590	8660	8660	8660	8660	0
91	20241028	184600	3124590	8660	8660	8660	8660	0
92	20241028	184500	3124590	8660	8660	8660	8660	7
93	20241028	184400	3124590	8660	8660	8660	8660	0
94	20241028	184300	3124590	8660	8660	8660	8660	0
95	20241028	184200	3124590	8660	8660	8660	8660	0
96	20241028	184100	3124590	8660	8660	8660	8660	0
97	20241028	184000	3124590	8660	8660	8660	8660	0
98	20241028	183900	3124590	8660	8660	8660	8660	0
99	20241028	183800	3124590	8660	8660	8660	8660	0
100	20241028	183700	3124590	8660	8660	8660	8660	0
101	20241028	183600	3124590	8660	8660	8660	8660	0
102	20241028	183500	3124590	8660	8660	8660	8660	0
103	20241028	183400	3124590	8660	8660	8660	8660	0
104	20241028	183300	3124590	8660	8660	8660	8660	0
105	20241028	183200	3124590	8660	8660	8660	8660	0
106	20241028	183100	3124590	8660	8660	8660	8660	0
107	20241028	183000	3124590	8660	8660	8660	8660	0
108	20241028	182900	3124590	8660	8660	8660	8660	0
109	20241028	182800	3124590	8660	8660	8660	8660	0
110	20241028	182700	3124590	8660	8660	8660	8660	0
111	20241028	182600	3124590	8660	8660	8660	8660	0
112	20241028	182500	3124590	8660	8660	8660	8660	0
113	20241028	182400	3124590	8660	8660	8660	8660	0
114	20241028	182300	3124590	8660	8660	8660	8660	0
115	20241028	182200	3124590	8660	8660	8660	8660	0
116	20241028	182100	3124590	8660	8660	8660	8660	0
117	20241028	182000	3124590	8660	8660	8660	8660	0
118	20241028	181900	3124590	8660	8660	8660	8660	0
119	20241028	181800	3124590	8660	8660	8660	8660	0
120	20241028	181700	3124590	8660	8660	8660	8660	0
121	20241028	181600	3124590	8660	8660	8660	8660	0
122	20241028	181500	3124590	8660	8660	8660	8660	7
123	20241028	181400	3124590	8660	8660	8660	8660	0
124	20241028	181300	3124590	8660	8660	8660	8660	0
125	20241028	181200	3124590	8660	8660	8660	8660	0
126	20241028	181100	3124590	8660	8660	8660	8660	0
127	20241028	181000	3124590	8660	8660	8660	8660	0
128	20241028	180900	3124590	8660	8660	8660	8660	0
129	20241028	180800	3124590	8660	8660	8660	8660	0
130	20241028	180700	3124590	8660	8660	8660	8660	0
131	20241028	180600	3124590	8660	8660	8660	8660	0
132	20241028	180500	3124590	8660	8660	8660	8660	0
133	20241028	180400	3124590	8660	8660	8660	8660	0
134	20241028	180300	3124590	8660	8660	8660	8660	0
135	20241028	180200	3124590	8660	8660	8660	8660	0
136	20241028	180100	3124590	8660	8660	8660	8660	0
137	20241028	180000	3124590	8660	8660	8660	8660	0
138	20241028	175900	3124590	8660	8660	8660	8660	0
139	20241028	175800	3124590	8660	8660	8660	8660	0
140	20241028	175700	3124590	8660	8660	8660	8660	0
141	20241028	175600	3124590	8660	8660	8660	8660	0
142	20241028	175500	3124590	8660	8660	8660	8660	0
143	20241028	175400	3124590	8660	8660	8660	8660	0
144	20241028	175300	3124590	8660	8660	8660	8660	0
145	20241028	175200	3124590	8660	8660	8660	8660	0
146	20241028	175100	3124590	8660	8660	8660	8660	0
147	20241028	175000	3124590	8660	8660	8660	8660	0
148	20241028	174900	3124590	8660	8660	8660	8660	0
149	20241028	174800	3124590	8660	8660	8660	8660	0
150	20241028	174700	3124590	8660	8660	8660	8660	0
151	20241028	174600	3124590	8660	8660	8660	8660	0
152	20241028	174500	3124590	8660	8660	8660	8660	7
153	20241028	174400	3124590	8660	8660	8660	8660	0
154	20241028	174300	3124590	8660	8660	8660	8660	0
155	20241028	174200	3124590	8660	8660	8660	8660	0
156	20241028	174100	3124590	8660	8660	8660	8660	0
157	20241028	174000	3124590	8660	8660	8660	8660	0
158	20241028	173900	3124590	8660	8660	8660	8660	0
159	20241028	173800	3124590	8660	8660	8660	8660	0
160	20241028	173700	3124590	8660	8660	8660	8660	0
161	20241028	173600	3124590	8660	8660	8660	8660	0
162	20241028	173500	3124590	8660	8660	8660	8660	0
163	20241028	173400	3124590	8660	8660	8660	8660	0
164	20241028	173300	3124590	8660	8660	8660	8660	0
165	20241028	173200	3124590	8660	8660	8660	8660	0
166	20241028	173100	3124590	8660	8660	8660	8660	0
167	20241028	173000	3124590	8660	8660	8660	8660	0
168	20241028	172900	3124590	8660	8660	8660	8660	0
169	20241028	172800	3124590	8660	8660	8660	8660	0
170	20241028	172700	3124590	8660	8660	8660	8660	0
171	20241028	172600	3124590	8660	8660	8660	8660	0
172	20241028	172500	3124590	8660	8660	8660	8660	0
173	20241028	172400	3124590	8660	8660	8660	8660	0
174	20241028	172300	3124590	8660	8660	8660	8660	0
175	20241028	172200	3124590	8660	8660	8660	8660	0
176	20241028	172100	3124590	8660	8660	8660	8660	0
177	20241028	172000	3124590	8660	8660	8660	8660	0
178	20241028	171900	3124590	8660	8660	8660	8660	0
179	20241028	171800	3124590	8660	8660	8660	8660	0
180	20241028	171700	3124590	8660	8660	8660	8660	0
181	20241028	171600	3124590	8660	8660	8660	8660	0
182	20241028	171500	3124590	8660	8660	8660	8660	7
183	20241028	171400	3124590	8660	8660	8660	8660	0
184	20241028	171300	3124590	8660	8660	8660	8660	0
185	20241028	171200	3124590	8660	8660	8660	8660	0
186	20241028	171100	3124590	8660	8660	8660	8660	0
187	20241028	171000	3124590	8660	8660	8660	8660	0
188	20241028	170900	3124590	8660	8660	8660	8660	0
189	20241028	170800	3124590	8660	8660	8660	8660	0
190	20241028	170700	3124590	8660	8660	8660	8660	0
191	20241028	170600	3124590	8660	8660	8660	8660	0
192	20241028	170500	3124590	8660	8660	8660	8660	0
193	20241028	170400	3124590	8660	8660	8660	8660	0
194	20241028	170300	3124590	8660	8660	8660	8660	0
195	20241028	170200	3124590	8660	8660	8660	8660	0
196	20241028	170100	3124590	8660	8660	8660	8660	0
197	20241028	170000	3124590	8660	8660	8660	8660	0
198	20241028	165900	3124590	8660	8660	8660	8660	0
199	20241028	165800	3124590	8660	8660	8660	8660	0
200	20241028	165700	3124590	8660	8660	8660	8660	0
201	20241028	165600	3124590	8660	8660	8660	8660	0
202	20241028	165500	3124590	8660	8660	8660	8660	0
203	20241028	165400	3124590	8660	8660	8660	8660	0
204	20241028	165300	3124590	8660	8660	8660	8660	0
205	20241028	165200	3124590	8660	8660	8660	8660	0
206	20241028	165100	3124590	8660	8660	8660	8660	0
207	20241028	165000	3124590	8660	8660	8660	8660	0
208	20241028	164900	3124590	8660	8660	8660	8660	0
209	20241028	164800	3124590	8660	8660	8660	8660	0
210	20241028	164700	3124590	8660	8660	8660	8660	0
211	20241028	164600	3124590	8660	8660	8660	8660	0
212	20241028	164500	3124590	8660	8660	8660	8660	7
213	20241028	164400	3124590	8660	8660	8660	8660	0
214	20241028	164300	3124590	8660	8660	8660	8660	0
215	20241028	164200	3124590	8660	8660	8660	8660	0
216	20241028	164100	3124590	8660	8660	8660	8660	0
217	20241028	164000	3124590	8660	8660	8660	8660	0
218	20241028	163900	3124590	8660	8660	8660	8660	0
219	20241028	163800	3124590	8660	8660	8660	8660	0
220	20241028	163700	3124590	8660	8660	8660	8660	0
221	20241028	163600	3124590	8660	8660	8660	8660	0
222	20241028	163500	3124590	8660	8660	8660	8660	0
223	20241028	163400	3124590	8660	8660	8660	8660	0
224	20241028	163300	3124590	8660	8660	8660	8660	0
225	20241028	163200	3124590	8660	8660	8660	8660	0
226	20241028	163100	3124590	8660	8660	8660	8660	0
227	20241028	163000	3124590	8660	8660	8660	8660	0
228	20241028	162900	3124590	8660	8660	8660	8660	0
229	20241028	162800	3124590	8660	8660	8660	8660	0
230	20241028	162700	3124590	8660	8660	8660	8660	0
231	20241028	162600	3124590	8660	8660	8660	8660	0
232	20241028	162500	3124590	8660	8660	8660	8660	0
233	20241028	162400	3124590	8660	8660	8660	8660	0
234	20241028	162300	3124590	8660	8660	8660	8660	0
235	20241028	162200	3124590	8660	8660	8660	8660	0
236	20241028	162100	3124590	8660	8660	8660	8660	0
237	20241028	162000	3124590	8660	8660	8660	8660	0
238	20241028	161900	3124590	8660	8660	8660	8660	0
239	20241028	161800	3124590	8660	8660	8660	8660	0
240	20241028	161700	3124590	8660	8660	8660	8660	0
241	20241028	161600	3124590	8660	8660	8660	8660	0
242	20241028	161500	3124590	8660	8660	8660	8660	7
243	20241028	161400	3124590	8660	8660	8660	8660	0
244	20241028	161300	3124590	8660	8660	8660	8660	0
245	20241028	161200	3124590	8660	8660	8660	8660	0
246	20241028	161100	3124590	8660	8660	8660	8660	0
247	20241028	161000	3124590	8660	8660	8660	8660	0
248	20241028	160900	3124590	8660	8660	8660	8660	0
249	20241028	160800	3124590	8660	8660	8660	8660	0
250	20241028	160700	3124590	8660	8660	8660	8660	0
251	20241028	160600	3124590	8660	8660	8660	8660	0
252	20241028	160500	3124590	8660	8660	8660	8660	0
253	20241028	160400	3124590	8660	8660	8660	8660	0
254	20241028	160300	3124590	8660	8660	8660	8660	0
255	20241028	160200	3124590	8660	8660	8660	8660	0
256	20241028	160100	3124590	8660	8660	8660	8660	0
257	20241028	160000	3124590	8660	8660	8660	8660	0
258	20241028	155900	3124590	8660	8660	8660	8660	0
259	20241028	155800	3124590	8660	8660	8660	8660	0
260	20241028	155700	3124590	8660	8660	8660	8660	0
261	20241028	155600	3124590	8660	8660	8660	8660	0
262	20241028	155500	3124590	8660	8660	8660	8660	0
263	20241028	155400	3124590	8660	8660	8660	8660	0
264	20241028	155300	3124590	8660	8660	8660	8660	0
265	20241028	155200	3124590	8660	8660	8660	8660	0
266	20241028	155100	3124590	8660	8660	8660	8660	0
267	20241028	155000	3124590	8660	8660	8660	8660	0
268	20241028	154900	3124590	8660	8660	8660	8660	0
269	20241028	154800	3124590	8660	8660	8660	8660	0
270	20241028	154700	3124590	8660	8660	8660	8660	0
271	20241028	154600	3124590	8660	8660	8660	8660	0
272	20241028	154500	3124590	8660	8660	8660	8660	7
273	20241028	154400	3124590	8660	8660	8660	8660	0
274	20241028	154300	3124590	8660	8660	8660	8660	0
275	20241028	154200	3124590	8660	8660	8660	8660	0
276	20241028	154100	3124590	8660	8660	8660	8660	0
277	20241028	154000	3124590	8660	8660	8660	8660	0
278	20241028	153900	3124590	8660	8660	8660	8660	0
279	20241028	153800	3124590	8660	8660	8660	8660	0
280	20241028	153700	3124590	8660	8660	8660	8660	0
281	20241028	153600	3124590	8660	8660	8660	8660	0
282	20241028	153500	3124590	8660	8660	8660	8660	0
283	20241028	153400	3124590	8660	8660	8660	8660	0
284	20241028	153300	3124590	8660	8660	8660	8660	0
285	20241028	153200	3124590	8660	8660	8660	8660	0
286	20241028	153100	3124590	8660	8660	8660	8660	0
287	20241028	153000	3124590	8660	8660	8660	8660	7
288	20241028	152900	3063970	8640	8640	8640	8640	0
289	20241028	152800	3063970	8640	8640	8640	8640	0
290	20241028	152700	3063970	8640	8640	8640	8640	0
291	20241028	152600	3063970	8640	8640	8640	8640	0
292	20241028	152500	3063970	8640	8640	8640	8640	0
293	20241028	152400	3063970	8640	8640	8640	8640	0
294	20241028	152300	3063970	8640	8640	8640	8640	0
295	20241028	152200	3063970	8640	8640	8640	8640	0
296	20241028	152100	3063970	8640	8640	8640	8640	0
297	20241028	152000	3063970	8640	8640	8640	8640	0
298	20241028	151900	3063970	8640	8640	8640	8640	0
299	20241028	151800	3063970	8640	8640	8640	8640	0
300	20241028	151700	3063970	8640	8640	8640	8640	0
301	20241028	151600	3063970	8640	8640	8640	8640	0
302	20241028	151500	3063970	8640	8640	8640	8640	0
303	20241028	151400	3063970	8640	8640	8640	8640	0
304	20241028	151300	3063970	8640	8640	8640	8640	0
305	20241028	151200	3063970	8640	8640	8640	8640	0
306	20241028	151100	3063970	8640	8640	8640	8640	1
307	20241028	151000	3055330	8660	8660	8660	8660	0
308	20241028	150900	3055330	8660	8660	8660	8660	0
309	20241028	150800	3055330	8660	8660	8660	8660	0
310	20241028	150700	3055330	8660	8660	8660	8660	0
311	20241028	150600	3055330	8660	8660	8660	8660	0
312	20241028	150500	3055330	8660	8660	8660	8660	0
313	20241028	150400	3055330	8660	8660	8660	8660	0
314	20241028	150300	3055330	8660	8660	8660	8660	0
315	20241028	150200	3055330	8660	8660	8660	8660	0
316	20241028	150100	3055330	8660	8660	8660	8660	0
317	20241028	150000	3055330	8660	8660	8660	8660	0
318	20241028	145900	3055330	8660	8660	8660	8660	0
319	20241028	145800	3055330	8660	8660	8660	8660	0
320	20241028	145700	3055330	8660	8660	8660	8660	0
321	20241028	145600	3055330	8660	8660	8660	8660	0
322	20241028	145500	3055330	8660	8660	8660	8660	0
323	20241028	145400	3055330	8660	8660	8660	8660	0
324	20241028	145300	3055330	8660	8660	8660	8660	0
325	20241028	145200	3055330	8660	8660	8660	8660	0
326	20241028	145100	3055330	8660	8660	8660	8660	0
327	20241028	145000	3055330	8660	8660	8660	8660	0
328	20241028	144900	3055330	8660	8660	8660	8660	0
329	20241028	144800	3055330	8660	8660	8660	8660	0
330	20241028	144700	3055330	8660	8660	8660	8660	0
331	20241028	144600	3055330	8660	8660	8660	8660	130
332	20241028	144500	1929530	8660	8660	8660	8660	0
333	20241028	144400	1929530	8660	8660	8660	8660	0
334	20241028	144300	1929530	8660	8660	8660	8660	0
335	20241028	144200	1929530	8660	8660	8660	8660	0
336	20241028	144100	1929530	8660	8660	8660	8660	0
337	20241028	144000	1929530	8660	8660	8660	8660	24
338	20241028	143900	1721690	8670	8670	8670	8670	0
339	20241028	143800	1721690	8670	8670	8670	8670	0
340	20241028	143700	1721690	8670	8670	8670	8670	0
341	20241028	143600	1721690	8670	8670	8670	8670	0
342	20241028	143500	1721690	8670	8670	8670	8670	0
343	20241028	143400	1721690	8670	8670	8670	8670	0
344	20241028	143300	1721690	8670	8670	8670	8670	0
345	20241028	143200	1721690	8670	8670	8670	8670	0
346	20241028	143100	1721690	8670	8670	8670	8670	0
347	20241028	143000	1721690	8670	8670	8670	8670	0
348	20241028	142900	1721690	8670	8670	8670	8670	0
349	20241028	142800	1721690	8670	8670	8670	8670	0
350	20241028	142700	1721690	8670	8670	8670	8670	0
351	20241028	142600	1721690	8670	8670	8670	8670	0
352	20241028	142500	1721690	8670	8670	8670	8670	0
353	20241028	142400	1721690	8670	8670	8670	8670	0
354	20241028	142300	1721690	8670	8670	8670	8670	0
355	20241028	142200	1721690	8670	8670	8670	8670	0
356	20241028	142100	1721690	8670	8670	8670	8670	0
357	20241028	142000	1721690	8670	8670	8670	8670	0
358	20241028	141900	1721690	8670	8670	8670	8670	0
359	20241028	141800	1721690	8670	8670	8670	8670	0
360	20241028	141700	1721690	8670	8670	8670	8670	0
361	20241028	141600	1721690	8670	8670	8670	8670	0
362	20241028	141500	1721690	8670	8670	8670	8670	0
363	20241028	141400	1721690	8670	8670	8670	8670	0
364	20241028	141300	1721690	8670	8670	8670	8670	1
365	20241028	141200	1713020	8670	8670	8670	8670	0
366	20241028	141100	1713020	8670	8670	8670	8670	0
367	20241028	141000	1713020	8670	8670	8670	8670	0
368	20241028	140900	1713020	8670	8670	8670	8670	0
369	20241028	140800	1713020	8670	8670	8670	8670	0
370	20241028	140700	1713020	8670	8670	8670	8670	0
371	20241028	140600	1713020	8670	8670	8670	8670	0
372	20241028	140500	1713020	8670	8670	8670	8670	0
373	20241028	140400	1713020	8670	8670	8670	8670	0
374	20241028	140300	1713020	8670	8670	8670	8670	0
375	20241028	140200	1713020	8670	8670	8670	8670	0
376	20241028	140100	1713020	8670	8670	8670	8670	0
377	20241028	140000	1713020	8670	8670	8670	8670	0
378	20241028	135900	1713020	8670	8670	8670	8670	0
379	20241028	135800	1713020	8670	8670	8670	8670	0
380	20241028	135700	1713020	8670	8670	8670	8670	0
381	20241028	135600	1713020	8670	8670	8670	8670	0
382	20241028	135500	1713020	8670	8670	8670	8670	0
383	20241028	135400	1713020	8670	8670	8670	8670	0
384	20241028	135300	1713020	8670	8670	8670	8670	0
385	20241028	135200	1713020	8670	8670	8670	8670	0
386	20241028	135100	1713020	8670	8670	8670	8670	0
387	20241028	135000	1713020	8670	8670	8670	8670	0
388	20241028	134900	1713020	8670	8670	8670	8670	0
389	20241028	134800	1713020	8670	8670	8670	8670	0
390	20241028	134700	1713020	8670	8670	8670	8670	0
391	20241028	134600	1713020	8670	8670	8670	8670	0
392	20241028	134500	1713020	8670	8670	8670	8670	0
393	20241028	134400	1713020	8670	8670	8670	8670	0
394	20241028	134300	1713020	8670	8670	8670	8670	0
395	20241028	134200	1713020	8670	8670	8670	8670	0
396	20241028	134100	1713020	8670	8670	8670	8670	0
397	20241028	134000	1713020	8670	8670	8670	8670	0
398	20241028	133900	1713020	8670	8670	8670	8670	0
399	20241028	133800	1713020	8670	8670	8670	8670	0
400	20241028	133700	1713020	8670	8670	8670	8670	0
401	20241028	133600	1713020	8670	8670	8670	8670	0
402	20241028	133500	1713020	8670	8670	8670	8670	0
403	20241028	133400	1713020	8670	8670	8670	8670	0
404	20241028	133300	1713020	8670	8670	8670	8670	0
405	20241028	133200	1713020	8670	8670	8670	8670	0
406	20241028	133100	1713020	8670	8670	8670	8670	0
407	20241028	133000	1713020	8670	8670	8670	8670	0
408	20241028	132900	1713020	8670	8670	8670	8670	6
409	20241028	132800	1661000	8660	8660	8660	8660	0
410	20241028	132700	1661000	8660	8660	8660	8660	9
411	20241028	132600	1583060	8650	8650	8650	8650	0
412	20241028	132500	1583060	8650	8650	8650	8650	0
413	20241028	132400	1583060	8650	8650	8650	8650	0
414	20241028	132300	1583060	8650	8650	8650	8650	0
415	20241028	132200	1583060	8650	8650	8650	8650	0
416	20241028	132100	1583060	8650	8650	8650	8650	0
417	20241028	132000	1583060	8650	8650	8650	8650	2
418	20241028	131900	1565760	8650	8650	8650	8650	0
419	20241028	131800	1565760	8650	8650	8650	8650	0
420	20241028	131700	1565760	8650	8650	8650	8650	0
421	20241028	131600	1565760	8650	8650	8650	8650	0
422	20241028	131500	1565760	8650	8650	8650	8650	0
423	20241028	131400	1565760	8650	8650	8650	8650	0
424	20241028	131300	1565760	8650	8650	8650	8650	0
425	20241028	131200	1565760	8650	8650	8650	8650	0
426	20241028	131100	1565760	8650	8650	8650	8650	0
427	20241028	131000	1565760	8650	8650	8650	8650	0
428	20241028	130900	1565760	8650	8650	8650	8650	0
429	20241028	130800	1565760	8650	8650	8650	8650	0
430	20241028	130700	1565760	8650	8650	8650	8650	0
431	20241028	130600	1565760	8650	8650	8650	8650	0
432	20241028	130500	1565760	8650	8650	8650	8650	0
433	20241028	130400	1565760	8650	8650	8650	8650	0
434	20241028	130300	1565760	8650	8650	8650	8650	0
435	20241028	130200	1565760	8650	8650	8650	8650	0
436	20241028	130100	1565760	8650	8650	8650	8650	0
437	20241028	130000	1565760	8650	8650	8650	8650	0
438	20241028	125900	1565760	8650	8650	8650	8650	0
439	20241028	125800	1565760	8650	8650	8650	8650	0
440	20241028	125700	1565760	8650	8650	8650	8650	0
441	20241028	125600	1565760	8650	8650	8650	8650	0
442	20241028	125500	1565760	8650	8650	8650	8650	0
443	20241028	125400	1565760	8650	8650	8650	8650	0
444	20241028	125300	1565760	8650	8650	8650	8650	0
445	20241028	125200	1565760	8650	8650	8650	8650	0
446	20241028	125100	1565760	8650	8650	8650	8650	0
447	20241028	125000	1565760	8650	8650	8650	8650	0
448	20241028	124900	1565760	8650	8650	8650	8650	0
449	20241028	124800	1565760	8650	8650	8650	8650	0
450	20241028	124700	1565760	8650	8650	8650	8650	0
451	20241028	124600	1565760	8650	8650	8650	8650	0
452	20241028	124500	1565760	8650	8650	8650	8650	0
453	20241028	124400	1565760	8650	8650	8650	8650	0
454	20241028	124300	1565760	8650	8650	8650	8650	0
455	20241028	124200	1565760	8650	8650	8650	8650	0
456	20241028	124100	1565760	8650	8650	8650	8650	0
457	20241028	124000	1565760	8650	8650	8650	8650	0
458	20241028	123900	1565760	8650	8650	8650	8650	0
459	20241028	123800	1565760	8650	8650	8650	8650	0
460	20241028	123700	1565760	8650	8650	8650	8650	0
461	20241028	123600	1565760	8650	8650	8650	8650	0
462	20241028	123500	1565760	8650	8650	8650	8650	0
463	20241028	123400	1565760	8650	8650	8650	8650	0
464	20241028	123300	1565760	8650	8650	8650	8650	0
465	20241028	123200	1565760	8650	8650	8650	8650	0
466	20241028	123100	1565760	8650	8650	8650	8650	0
467	20241028	123000	1565760	8650	8650	8650	8650	0
468	20241028	122900	1565760	8650	8650	8650	8650	0
469	20241028	122800	1565760	8650	8650	8650	8650	0
470	20241028	122700	1565760	8650	8650	8650	8650	0
471	20241028	122600	1565760	8650	8650	8650	8650	0
472	20241028	122500	1565760	8650	8650	8650	8650	0
473	20241028	122400	1565760	8650	8650	8650	8650	0
474	20241028	122300	1565760	8650	8650	8650	8650	0
475	20241028	122200	1565760	8650	8650	8650	8650	0
476	20241028	122100	1565760	8650	8650	8650	8650	0
477	20241028	122000	1565760	8650	8650	8650	8650	0
478	20241028	121900	1565760	8650	8650	8650	8650	0
479	20241028	121800	1565760	8650	8650	8650	8650	0
480	20241028	121700	1565760	8650	8650	8650	8650	0
481	20241028	121600	1565760	8650	8650	8650	8650	0
482	20241028	121500	1565760	8650	8650	8650	8650	0
483	20241028	121400	1565760	8650	8650	8650	8650	0
484	20241028	121300	1565760	8650	8650	8650	8650	0
485	20241028	121200	1565760	8650	8650	8650	8650	0
486	20241028	121100	1565760	8650	8650	8650	8650	0
487	20241028	121000	1565760	8650	8650	8650	8650	0
488	20241028	120900	1565760	8650	8650	8650	8650	0
489	20241028	120800	1565760	8650	8660	8660	8650	3
490	20241028	120700	1539790	8670	8670	8670	8670	0
491	20241028	120600	1539790	8670	8670	8670	8670	0
492	20241028	120500	1539790	8670	8670	8670	8670	0
493	20241028	120400	1539790	8670	8670	8670	8670	0
494	20241028	120300	1539790	8670	8670	8670	8670	0
495	20241028	120200	1539790	8670	8670	8670	8670	0
496	20241028	120100	1539790	8670	8670	8670	8670	0
497	20241028	120000	1539790	8670	8670	8670	8670	0
498	20241028	115900	1539790	8670	8670	8670	8670	34
499	20241028	115800	1245010	8660	8660	8660	8660	0
500	20241028	115700	1245010	8660	8660	8660	8660	0
501	20241028	115600	1245010	8660	8660	8660	8660	0
502	20241028	115500	1245010	8660	8660	8660	8660	0
503	20241028	115400	1245010	8660	8640	8660	8640	4
504	20241028	115300	1210420	8640	8640	8640	8640	0
505	20241028	115200	1210420	8640	8640	8640	8640	0
506	20241028	115100	1210420	8640	8640	8640	8640	0
507	20241028	115000	1210420	8640	8640	8640	8640	0
508	20241028	114900	1210420	8640	8640	8640	8640	0
509	20241028	114800	1210420	8640	8640	8640	8640	0
510	20241028	114700	1210420	8640	8640	8640	8640	0
511	20241028	114600	1210420	8640	8640	8640	8640	0
512	20241028	114500	1210420	8640	8640	8640	8640	0
513	20241028	114400	1210420	8640	8640	8640	8640	0
514	20241028	114300	1210420	8640	8640	8640	8640	0
515	20241028	114200	1210420	8640	8640	8640	8640	0
516	20241028	114100	1210420	8640	8640	8640	8640	0
517	20241028	114000	1210420	8640	8640	8640	8640	0
518	20241028	113900	1210420	8640	8640	8640	8640	0
519	20241028	113800	1210420	8640	8640	8640	8640	0
520	20241028	113700	1210420	8640	8640	8640	8640	0
521	20241028	113600	1210420	8640	8640	8640	8640	0
522	20241028	113500	1210420	8640	8640	8640	8640	0
523	20241028	113400	1210420	8640	8640	8640	8640	0
524	20241028	113300	1210420	8640	8640	8640	8640	0
525	20241028	113200	1210420	8640	8640	8640	8640	0
526	20241028	113100	1210420	8640	8640	8640	8640	0
527	20241028	113000	1210420	8640	8640	8640	8640	0
528	20241028	112900	1210420	8640	8640	8640	8640	0
529	20241028	112800	1210420	8640	8640	8640	8640	0
530	20241028	112700	1210420	8640	8640	8640	8640	0
531	20241028	112600	1210420	8640	8640	8640	8640	0
532	20241028	112500	1210420	8640	8640	8640	8640	0
533	20241028	112400	1210420	8640	8640	8640	8640	0
534	20241028	112300	1210420	8640	8640	8640	8640	0
535	20241028	112200	1210420	8640	8640	8640	8640	0
536	20241028	112100	1210420	8640	8640	8640	8640	0
537	20241028	112000	1210420	8640	8640	8640	8640	0
538	20241028	111900	1210420	8640	8640	8640	8640	1
539	20241028	111800	1201780	8640	8640	8640	8640	0
540	20241028	111700	1201780	8640	8640	8640	8640	0
541	20241028	111600	1201780	8640	8640	8640	8640	0
542	20241028	111500	1201780	8640	8640	8640	8640	0
543	20241028	111400	1201780	8640	8640	8640	8640	0
544	20241028	111300	1201780	8640	8640	8640	8640	0
545	20241028	111200	1201780	8640	8640	8640	8640	0
546	20241028	111100	1201780	8640	8640	8640	8640	0
547	20241028	111000	1201780	8640	8640	8640	8640	0
548	20241028	110900	1201780	8640	8640	8640	8640	0
549	20241028	110800	1201780	8640	8640	8640	8640	0
550	20241028	110700	1201780	8640	8640	8640	8640	0
551	20241028	110600	1201780	8640	8640	8640	8640	0
552	20241028	110500	1201780	8640	8640	8640	8640	0
553	20241028	110400	1201780	8640	8640	8640	8640	0
554	20241028	110300	1201780	8640	8640	8640	8640	0
555	20241028	110200	1201780	8640	8640	8640	8640	0
556	20241028	110100	1201780	8640	8640	8640	8640	0
557	20241028	110000	1201780	8640	8640	8640	8640	0
558	20241028	105900	1201780	8640	8640	8640	8640	0
559	20241028	105800	1201780	8640	8640	8640	8640	0
560	20241028	105700	1201780	8640	8640	8640	8640	0
561	20241028	105600	1201780	8640	8640	8640	8640	0
562	20241028	105500	1201780	8640	8640	8640	8640	0
563	20241028	105400	1201780	8640	8640	8640	8640	0
564	20241028	105300	1201780	8640	8640	8640	8640	0
565	20241028	105200	1201780	8640	8640	8640	8640	0
566	20241028	105100	1201780	8640	8640	8640	8640	0
567	20241028	105000	1201780	8640	8640	8640	8640	0
568	20241028	104900	1201780	8640	8640	8640	8640	0
569	20241028	104800	1201780	8640	8640	8640	8640	0
570	20241028	104700	1201780	8640	8640	8640	8640	0
571	20241028	104600	1201780	8640	8640	8640	8640	0
572	20241028	104500	1201780	8640	8640	8640	8640	0
573	20241028	104400	1201780	8640	8640	8640	8640	0
574	20241028	104300	1201780	8640	8640	8640	8640	0
575	20241028	104200	1201780	8640	8640	8640	8640	0
576	20241028	104100	1201780	8640	8640	8640	8640	0
577	20241028	104000	1201780	8640	8640	8640	8640	0
578	20241028	103900	1201780	8640	8640	8640	8640	0
579	20241028	103800	1201780	8640	8640	8640	8640	0
580	20241028	103700	1201780	8640	8640	8640	8640	0
581	20241028	103600	1201780	8640	8640	8640	8640	0
582	20241028	103500	1201780	8640	8640	8640	8640	0
583	20241028	103400	1201780	8640	8640	8640	8640	0
584	20241028	103300	1201780	8640	8640	8640	8640	0
585	20241028	103200	1201780	8640	8640	8640	8640	0
586	20241028	103100	1201780	8640	8640	8640	8640	0
587	20241028	103000	1201780	8640	8640	8640	8640	1
588	20241028	102900	1193140	8670	8670	8670	8670	0
589	20241028	102800	1193140	8670	8670	8670	8670	0
590	20241028	102700	1193140	8670	8670	8670	8670	0
591	20241028	102600	1193140	8670	8670	8670	8670	0
592	20241028	102500	1193140	8670	8670	8670	8670	0
593	20241028	102400	1193140	8670	8670	8670	8670	0
594	20241028	102300	1193140	8670	8670	8670	8670	0
595	20241028	102200	1193140	8670	8670	8670	8670	0
596	20241028	102100	1193140	8670	8670	8670	8670	0
597	20241028	102000	1193140	8670	8670	8670	8670	0
598	20241028	101900	1193140	8670	8670	8670	8670	0
599	20241028	101800	1193140	8670	8670	8670	8670	0
600	20241028	101700	1193140	8670	8670	8670	8670	0
601	20241028	101600	1193140	8670	8670	8670	8670	0
602	20241028	101500	1193140	8670	8670	8670	8670	0
603	20241028	101400	1193140	8670	8670	8670	8670	0
604	20241028	101300	1193140	8670	8670	8670	8670	0
605	20241028	101200	1193140	8670	8670	8670	8670	0
606	20241028	101100	1193140	8670	8670	8670	8670	0
607	20241028	101000	1193140	8670	8670	8670	8670	0
608	20241028	100900	1193140	8670	8670	8670	8670	0
609	20241028	100800	1193140	8670	8670	8670	8670	0
610	20241028	100700	1193140	8670	8670	8670	8670	0
611	20241028	100600	1193140	8670	8670	8670	8670	0
612	20241028	100500	1193140	8670	8670	8670	8670	0
613	20241028	100400	1193140	8670	8670	8670	8670	0
614	20241028	100300	1193140	8670	8670	8670	8670	0
615	20241028	100200	1193140	8670	8670	8670	8670	0
616	20241028	100100	1193140	8670	8670	8670	8670	0
617	20241028	100000	1193140	8670	8670	8670	8670	0
618	20241028	095900	1193140	8670	8670	8670	8670	0
619	20241028	095800	1193140	8670	8670	8670	8670	0
620	20241028	095700	1193140	8670	8670	8670	8670	0
621	20241028	095600	1193140	8670	8670	8670	8670	0
622	20241028	095500	1193140	8670	8670	8670	8670	0
623	20241028	095400	1193140	8670	8670	8670	8670	0
624	20241028	095300	1193140	8670	8670	8670	8670	0
625	20241028	095200	1193140	8670	8670	8670	8670	0
626	20241028	095100	1193140	8670	8670	8670	8670	0
627	20241028	095000	1193140	8670	8670	8670	8670	0
628	20241028	094900	1193140	8670	8670	8670	8670	0
629	20241028	094800	1193140	8670	8670	8670	8670	0
630	20241028	094700	1193140	8670	8670	8670	8670	0
631	20241028	094600	1193140	8670	8670	8670	8670	0
632	20241028	094500	1193140	8670	8670	8670	8670	1
633	20241028	094400	1184470	8660	8660	8660	8660	0
634	20241028	094300	1184470	8660	8660	8660	8660	0
635	20241028	094200	1184470	8660	8660	8660	8660	0
636	20241028	094100	1184470	8660	8660	8660	8660	0
637	20241028	094000	1184470	8660	8660	8660	8660	0
638	20241028	093900	1184470	8660	8660	8660	8660	0
639	20241028	093800	1184470	8660	8660	8660	8660	0
640	20241028	093700	1184470	8660	8660	8660	8660	0
641	20241028	093600	1184470	8660	8660	8660	8660	0
642	20241028	093500	1184470	8660	8660	8660	8660	0
643	20241028	093400	1184470	8660	8660	8660	8660	0
644	20241028	093300	1184470	8660	8660	8660	8660	0
645	20241028	093200	1184470	8660	8660	8660	8660	0
646	20241028	093100	1184470	8660	8660	8660	8660	0
647	20241028	093000	1184470	8660	8660	8660	8660	0
648	20241028	092900	1184470	8660	8660	8660	8660	0
649	20241028	092800	1184470	8660	8660	8660	8660	0
650	20241028	092700	1184470	8660	8660	8660	8660	0
651	20241028	092600	1184470	8660	8660	8660	8660	0
652	20241028	092500	1184470	8660	8660	8660	8660	0
653	20241028	092400	1184470	8660	8660	8660	8660	0
654	20241028	092300	1184470	8660	8660	8660	8660	0
655	20241028	092200	1184470	8660	8660	8660	8660	0
656	20241028	092100	1184470	8660	8660	8660	8660	0
657	20241028	092000	1184470	8660	8660	8660	8660	0
658	20241028	091900	1184470	8660	8660	8660	8660	0
659	20241028	091800	1184470	8660	8660	8660	8660	0
660	20241028	091700	1184470	8660	8660	8660	8660	0
661	20241028	091600	1184470	8660	8660	8660	8660	4
662	20241028	091500	1149830	8660	8660	8660	8660	1
663	20241028	091400	1141170	8590	8590	8590	8590	0
664	20241028	091300	1141170	8590	8590	8590	8590	0
665	20241028	091200	1141170	8590	8590	8590	8590	0
666	20241028	091100	1141170	8590	8590	8590	8590	1
667	20241028	091000	1132580	8590	8590	8590	8590	0
668	20241028	090900	1132580	8590	8590	8590	8590	0
669	20241028	090800	1132580	8590	8590	8590	8590	0
670	20241028	090700	1132580	8590	8590	8590	8590	0
671	20241028	090600	1132580	8590	8590	8590	8590	2
672	20241028	090500	1115400	8580	8580	8580	8580	0
673	20241028	090400	1115400	8580	8580	8580	8580	100
674	20241028	090300	257400	8580	8580	8580	8580	0
675	20241028	090200	257400	8580	8580	8580	8580	0
676	20241028	090100	257400	8580	8580	8580	8580	0
677	20241028	090000	257400	8580	8580	8580	8580	30