KissMeData/109860/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	201400	13913340	8670	8670	8670	8670	5
3	20241029	201300	13913340	8670	8670	8670	8670	0
4	20241029	201200	13913340	8670	8670	8670	8670	0
5	20241029	201100	13913340	8670	8670	8670	8670	0
6	20241029	201000	13913340	8670	8670	8670	8670	0
7	20241029	200900	13913340	8670	8670	8670	8670	0
8	20241029	200800	13913340	8670	8670	8670	8670	0
9	20241029	200700	13913340	8670	8670	8670	8670	0
10	20241029	200600	13913340	8670	8670	8670	8670	0
11	20241029	200500	13913340	8670	8670	8670	8670	0
12	20241029	200400	13913340	8670	8670	8670	8670	0
13	20241029	200300	13913340	8670	8670	8670	8670	0
14	20241029	200200	13913340	8670	8670	8670	8670	0
15	20241029	200100	13913340	8670	8670	8670	8670	0
16	20241029	200000	13913340	8670	8670	8670	8670	0
17	20241029	195900	13913340	8670	8670	8670	8670	0
18	20241029	195800	13913340	8670	8670	8670	8670	0
19	20241029	195700	13913340	8670	8670	8670	8670	0
20	20241029	195600	13913340	8670	8670	8670	8670	0
21	20241029	195500	13913340	8670	8670	8670	8670	0
22	20241029	195400	13913340	8670	8670	8670	8670	0
23	20241029	195300	13913340	8670	8670	8670	8670	0
24	20241029	195200	13913340	8670	8670	8670	8670	0
25	20241029	195100	13913340	8670	8670	8670	8670	0
26	20241029	195000	13913340	8670	8670	8670	8670	0
27	20241029	194900	13913340	8670	8670	8670	8670	0
28	20241029	194800	13913340	8670	8670	8670	8670	0
29	20241029	194700	13913340	8670	8670	8670	8670	0
30	20241029	194600	13913340	8670	8670	8670	8670	0
31	20241029	194500	13913340	8670	8670	8670	8670	0
32	20241029	194400	13913340	8670	8670	8670	8670	5
33	20241029	194300	13913340	8670	8670	8670	8670	0
34	20241029	194200	13913340	8670	8670	8670	8670	0
35	20241029	194100	13913340	8670	8670	8670	8670	0
36	20241029	194000	13913340	8670	8670	8670	8670	0
37	20241029	193900	13913340	8670	8670	8670	8670	0
38	20241029	193800	13913340	8670	8670	8670	8670	0
39	20241029	193700	13913340	8670	8670	8670	8670	0
40	20241029	193600	13913340	8670	8670	8670	8670	0
41	20241029	193500	13913340	8670	8670	8670	8670	0
42	20241029	193400	13913340	8670	8670	8670	8670	0
43	20241029	193300	13913340	8670	8670	8670	8670	0
44	20241029	193200	13913340	8670	8670	8670	8670	0
45	20241029	193100	13913340	8670	8670	8670	8670	0
46	20241029	193000	13913340	8670	8670	8670	8670	0
47	20241029	192900	13913340	8670	8670	8670	8670	0
48	20241029	192800	13913340	8670	8670	8670	8670	0
49	20241029	192700	13913340	8670	8670	8670	8670	0
50	20241029	192600	13913340	8670	8670	8670	8670	0
51	20241029	192500	13913340	8670	8670	8670	8670	0
52	20241029	192400	13913340	8670	8670	8670	8670	0
53	20241029	192300	13913340	8670	8670	8670	8670	0
54	20241029	192200	13913340	8670	8670	8670	8670	0
55	20241029	192100	13913340	8670	8670	8670	8670	0
56	20241029	192000	13913340	8670	8670	8670	8670	0
57	20241029	191900	13913340	8670	8670	8670	8670	0
58	20241029	191800	13913340	8670	8670	8670	8670	0
59	20241029	191700	13913340	8670	8670	8670	8670	0
60	20241029	191600	13913340	8670	8670	8670	8670	0
61	20241029	191500	13913340	8670	8670	8670	8670	0
62	20241029	191400	13913340	8670	8670	8670	8670	5
63	20241029	191300	13913340	8670	8670	8670	8670	0
64	20241029	191200	13913340	8670	8670	8670	8670	0
65	20241029	191100	13913340	8670	8670	8670	8670	0
66	20241029	191000	13913340	8670	8670	8670	8670	0
67	20241029	190900	13913340	8670	8670	8670	8670	0
68	20241029	190800	13913340	8670	8670	8670	8670	0
69	20241029	190700	13913340	8670	8670	8670	8670	0
70	20241029	190600	13913340	8670	8670	8670	8670	0
71	20241029	190500	13913340	8670	8670	8670	8670	0
72	20241029	190400	13913340	8670	8670	8670	8670	0
73	20241029	190300	13913340	8670	8670	8670	8670	0
74	20241029	190200	13913340	8670	8670	8670	8670	0
75	20241029	190100	13913340	8670	8670	8670	8670	0
76	20241029	190000	13913340	8670	8670	8670	8670	0
77	20241029	185900	13913340	8670	8670	8670	8670	0
78	20241029	185800	13913340	8670	8670	8670	8670	0
79	20241029	185700	13913340	8670	8670	8670	8670	0
80	20241029	185600	13913340	8670	8670	8670	8670	0
81	20241029	185500	13913340	8670	8670	8670	8670	0
82	20241029	185400	13913340	8670	8670	8670	8670	0
83	20241029	185300	13913340	8670	8670	8670	8670	0
84	20241029	185200	13913340	8670	8670	8670	8670	0
85	20241029	185100	13913340	8670	8670	8670	8670	0
86	20241029	185000	13913340	8670	8670	8670	8670	0
87	20241029	184900	13913340	8670	8670	8670	8670	0
88	20241029	184800	13913340	8670	8670	8670	8670	0
89	20241029	184700	13913340	8670	8670	8670	8670	0
90	20241029	184600	13913340	8670	8670	8670	8670	0
91	20241029	184500	13913340	8670	8670	8670	8670	0
92	20241029	184400	13913340	8670	8670	8670	8670	5
93	20241029	184300	13913340	8670	8670	8670	8670	0
94	20241029	184200	13913340	8670	8670	8670	8670	0
95	20241029	184100	13913340	8670	8670	8670	8670	0
96	20241029	184000	13913340	8670	8670	8670	8670	0
97	20241029	183900	13913340	8670	8670	8670	8670	0
98	20241029	183800	13913340	8670	8670	8670	8670	0
99	20241029	183700	13913340	8670	8670	8670	8670	0
100	20241029	183600	13913340	8670	8670	8670	8670	0
101	20241029	183500	13913340	8670	8670	8670	8670	0
102	20241029	183400	13913340	8670	8670	8670	8670	0
103	20241029	183300	13913340	8670	8670	8670	8670	0
104	20241029	183200	13913340	8670	8670	8670	8670	0
105	20241029	183100	13913340	8670	8670	8670	8670	0
106	20241029	183000	13913340	8670	8670	8670	8670	0
107	20241029	182900	13913340	8670	8670	8670	8670	0
108	20241029	182800	13913340	8670	8670	8670	8670	0
109	20241029	182700	13913340	8670	8670	8670	8670	0
110	20241029	182600	13913340	8670	8670	8670	8670	0
111	20241029	182500	13913340	8670	8670	8670	8670	0
112	20241029	182400	13913340	8670	8670	8670	8670	0
113	20241029	182300	13913340	8670	8670	8670	8670	0
114	20241029	182200	13913340	8670	8670	8670	8670	0
115	20241029	182100	13913340	8670	8670	8670	8670	0
116	20241029	182000	13913340	8670	8670	8670	8670	0
117	20241029	181900	13913340	8670	8670	8670	8670	0
118	20241029	181800	13913340	8670	8670	8670	8670	0
119	20241029	181700	13913340	8670	8670	8670	8670	0
120	20241029	181600	13913340	8670	8670	8670	8670	0
121	20241029	181500	13913340	8670	8670	8670	8670	0
122	20241029	181400	13913340	8670	8670	8670	8670	5
123	20241029	181300	13913340	8670	8670	8670	8670	0
124	20241029	181200	13913340	8670	8670	8670	8670	0
125	20241029	181100	13913340	8670	8670	8670	8670	0
126	20241029	181000	13913340	8670	8670	8670	8670	0
127	20241029	180900	13913340	8670	8670	8670	8670	0
128	20241029	180800	13913340	8670	8670	8670	8670	0
129	20241029	180700	13913340	8670	8670	8670	8670	0
130	20241029	180600	13913340	8670	8670	8670	8670	0
131	20241029	180500	13913340	8670	8670	8670	8670	0
132	20241029	180400	13913340	8670	8670	8670	8670	0
133	20241029	180300	13913340	8670	8670	8670	8670	0
134	20241029	180200	13913340	8670	8670	8670	8670	0
135	20241029	180100	13913340	8670	8670	8670	8670	0
136	20241029	180000	13913340	8670	8670	8670	8670	0
137	20241029	175900	13913340	8670	8670	8670	8670	0
138	20241029	175800	13913340	8670	8670	8670	8670	0
139	20241029	175700	13913340	8670	8670	8670	8670	0
140	20241029	175600	13913340	8670	8670	8670	8670	0
141	20241029	175500	13913340	8670	8670	8670	8670	0
142	20241029	175400	13913340	8670	8670	8670	8670	0
143	20241029	175300	13913340	8670	8670	8670	8670	0
144	20241029	175200	13913340	8670	8670	8670	8670	0
145	20241029	175100	13913340	8670	8670	8670	8670	0
146	20241029	175000	13913340	8670	8670	8670	8670	0
147	20241029	174900	13913340	8670	8670	8670	8670	0
148	20241029	174800	13913340	8670	8670	8670	8670	0
149	20241029	174700	13913340	8670	8670	8670	8670	0
150	20241029	174600	13913340	8670	8670	8670	8670	0
151	20241029	174500	13913340	8670	8670	8670	8670	0
152	20241029	174400	13913340	8670	8670	8670	8670	5
153	20241029	174300	13913340	8670	8670	8670	8670	0
154	20241029	174200	13913340	8670	8670	8670	8670	0
155	20241029	174100	13913340	8670	8670	8670	8670	0
156	20241029	174000	13913340	8670	8670	8670	8670	0
157	20241029	173900	13913340	8670	8670	8670	8670	0
158	20241029	173800	13913340	8670	8670	8670	8670	0
159	20241029	173700	13913340	8670	8670	8670	8670	0
160	20241029	173600	13913340	8670	8670	8670	8670	0
161	20241029	173500	13913340	8670	8670	8670	8670	0
162	20241029	173400	13913340	8670	8670	8670	8670	0
163	20241029	173300	13913340	8670	8670	8670	8670	0
164	20241029	173200	13913340	8670	8670	8670	8670	0
165	20241029	173100	13913340	8670	8670	8670	8670	0
166	20241029	173000	13913340	8670	8670	8670	8670	0
167	20241029	172900	13913340	8670	8670	8670	8670	0
168	20241029	172800	13913340	8670	8670	8670	8670	0
169	20241029	172700	13913340	8670	8670	8670	8670	0
170	20241029	172600	13913340	8670	8670	8670	8670	0
171	20241029	172500	13913340	8670	8670	8670	8670	0
172	20241029	172400	13913340	8670	8670	8670	8670	0
173	20241029	172300	13913340	8670	8670	8670	8670	0
174	20241029	172200	13913340	8670	8670	8670	8670	0
175	20241029	172100	13913340	8670	8670	8670	8670	0
176	20241029	172000	13913340	8670	8670	8670	8670	0
177	20241029	171900	13913340	8670	8670	8670	8670	0
178	20241029	171800	13913340	8670	8670	8670	8670	0
179	20241029	171700	13913340	8670	8670	8670	8670	0
180	20241029	171600	13913340	8670	8670	8670	8670	0
181	20241029	171500	13913340	8670	8670	8670	8670	0
182	20241029	171400	13913340	8670	8670	8670	8670	5
183	20241029	171300	13913340	8670	8670	8670	8670	0
184	20241029	171200	13913340	8670	8670	8670	8670	0
185	20241029	171100	13913340	8670	8670	8670	8670	0
186	20241029	171000	13913340	8670	8670	8670	8670	0
187	20241029	170900	13913340	8670	8670	8670	8670	0
188	20241029	170800	13913340	8670	8670	8670	8670	0
189	20241029	170700	13913340	8670	8670	8670	8670	0
190	20241029	170600	13913340	8670	8670	8670	8670	0
191	20241029	170500	13913340	8670	8670	8670	8670	0
192	20241029	170400	13913340	8670	8670	8670	8670	0
193	20241029	170300	13913340	8670	8670	8670	8670	0
194	20241029	170200	13913340	8670	8670	8670	8670	0
195	20241029	170100	13913340	8670	8670	8670	8670	0
196	20241029	170000	13913340	8670	8670	8670	8670	0
197	20241029	165900	13913340	8670	8670	8670	8670	0
198	20241029	165800	13913340	8670	8670	8670	8670	0
199	20241029	165700	13913340	8670	8670	8670	8670	0
200	20241029	165600	13913340	8670	8670	8670	8670	0
201	20241029	165500	13913340	8670	8670	8670	8670	0
202	20241029	165400	13913340	8670	8670	8670	8670	0
203	20241029	165300	13913340	8670	8670	8670	8670	0
204	20241029	165200	13913340	8670	8670	8670	8670	0
205	20241029	165100	13913340	8670	8670	8670	8670	0
206	20241029	165000	13913340	8670	8670	8670	8670	0
207	20241029	164900	13913340	8670	8670	8670	8670	0
208	20241029	164800	13913340	8670	8670	8670	8670	0
209	20241029	164700	13913340	8670	8670	8670	8670	0
210	20241029	164600	13913340	8670	8670	8670	8670	0
211	20241029	164500	13913340	8670	8670	8670	8670	0
212	20241029	164400	13913340	8670	8670	8670	8670	5
213	20241029	164300	13913340	8670	8670	8670	8670	0
214	20241029	164200	13913340	8670	8670	8670	8670	0
215	20241029	164100	13913340	8670	8670	8670	8670	0
216	20241029	164000	13913340	8670	8670	8670	8670	0
217	20241029	163900	13913340	8670	8670	8670	8670	0
218	20241029	163800	13913340	8670	8670	8670	8670	0
219	20241029	163700	13913340	8670	8670	8670	8670	0
220	20241029	163600	13913340	8670	8670	8670	8670	0
221	20241029	163500	13913340	8670	8670	8670	8670	0
222	20241029	163400	13913340	8670	8670	8670	8670	0
223	20241029	163300	13913340	8670	8670	8670	8670	0
224	20241029	163200	13913340	8670	8670	8670	8670	0
225	20241029	163100	13913340	8670	8670	8670	8670	0
226	20241029	163000	13913340	8670	8670	8670	8670	0
227	20241029	162900	13913340	8670	8670	8670	8670	0
228	20241029	162800	13913340	8670	8670	8670	8670	0
229	20241029	162700	13913340	8670	8670	8670	8670	0
230	20241029	162600	13913340	8670	8670	8670	8670	0
231	20241029	162500	13913340	8670	8670	8670	8670	0
232	20241029	162400	13913340	8670	8670	8670	8670	0
233	20241029	162300	13913340	8670	8670	8670	8670	0
234	20241029	162200	13913340	8670	8670	8670	8670	0
235	20241029	162100	13913340	8670	8670	8670	8670	0
236	20241029	162000	13913340	8670	8670	8670	8670	0
237	20241029	161900	13913340	8670	8670	8670	8670	0
238	20241029	161800	13913340	8670	8670	8670	8670	0
239	20241029	161700	13913340	8670	8670	8670	8670	0
240	20241029	161600	13913340	8670	8670	8670	8670	0
241	20241029	161500	13913340	8670	8670	8670	8670	0
242	20241029	161400	13913340	8670	8670	8670	8670	5
243	20241029	161300	13913340	8670	8670	8670	8670	0
244	20241029	161200	13913340	8670	8670	8670	8670	0
245	20241029	161100	13913340	8670	8670	8670	8670	0
246	20241029	161000	13913340	8670	8670	8670	8670	0
247	20241029	160900	13913340	8670	8670	8670	8670	0
248	20241029	160800	13913340	8670	8670	8670	8670	0
249	20241029	160700	13913340	8670	8670	8670	8670	0
250	20241029	160600	13913340	8670	8670	8670	8670	0
251	20241029	160500	13913340	8670	8670	8670	8670	0
252	20241029	160400	13913340	8670	8670	8670	8670	0
253	20241029	160300	13913340	8670	8670	8670	8670	0
254	20241029	160200	13913340	8670	8670	8670	8670	0
255	20241029	160100	13913340	8670	8670	8670	8670	0
256	20241029	160000	13913340	8670	8670	8670	8670	0
257	20241029	155900	13913340	8670	8670	8670	8670	0
258	20241029	155800	13913340	8670	8670	8670	8670	0
259	20241029	155700	13913340	8670	8670	8670	8670	0
260	20241029	155600	13913340	8670	8670	8670	8670	0
261	20241029	155500	13913340	8670	8670	8670	8670	0
262	20241029	155400	13913340	8670	8670	8670	8670	0
263	20241029	155300	13913340	8670	8670	8670	8670	0
264	20241029	155200	13913340	8670	8670	8670	8670	0
265	20241029	155100	13913340	8670	8670	8670	8670	0
266	20241029	155000	13913340	8670	8670	8670	8670	0
267	20241029	154900	13913340	8670	8670	8670	8670	0
268	20241029	154800	13913340	8670	8670	8670	8670	0
269	20241029	154700	13913340	8670	8670	8670	8670	0
270	20241029	154600	13913340	8670	8670	8670	8670	0
271	20241029	154500	13913340	8670	8670	8670	8670	0
272	20241029	154400	13913340	8670	8670	8670	8670	5
273	20241029	154300	13913340	8670	8670	8670	8670	0
274	20241029	154200	13913340	8670	8670	8670	8670	0
275	20241029	154100	13913340	8670	8670	8670	8670	0
276	20241029	154000	13913340	8670	8670	8670	8670	0
277	20241029	153900	13913340	8670	8670	8670	8670	0
278	20241029	153800	13913340	8670	8670	8670	8670	0
279	20241029	153700	13913340	8670	8670	8670	8670	0
280	20241029	153600	13913340	8670	8670	8670	8670	0
281	20241029	153500	13913340	8670	8670	8670	8670	0
282	20241029	153400	13913340	8670	8670	8670	8670	0
283	20241029	153300	13913340	8670	8670	8670	8670	0
284	20241029	153200	13913340	8670	8670	8670	8670	0
285	20241029	153100	13913340	8670	8670	8670	8670	0
286	20241029	153000	13913340	8670	8670	8670	8670	5
287	20241029	152900	13869990	8670	8670	8670	8670	0
288	20241029	152800	13869990	8670	8670	8670	8670	0
289	20241029	152700	13869990	8670	8670	8670	8670	0
290	20241029	152600	13869990	8670	8670	8670	8670	0
291	20241029	152500	13869990	8670	8670	8670	8670	0
292	20241029	152400	13869990	8670	8670	8670	8670	0
293	20241029	152300	13869990	8670	8670	8670	8670	0
294	20241029	152200	13869990	8670	8670	8670	8670	0
295	20241029	152100	13869990	8670	8670	8670	8670	0
296	20241029	152000	13869990	8670	8670	8670	8670	0
297	20241029	151900	13869990	8670	8670	8670	8670	0
298	20241029	151800	13869990	8670	8670	8670	8670	0
299	20241029	151700	13869990	8670	8670	8670	8670	0
300	20241029	151600	13869990	8670	8670	8670	8670	0
301	20241029	151500	13869990	8670	8670	8670	8670	0
302	20241029	151400	13869990	8670	8670	8670	8670	0
303	20241029	151300	13869990	8670	8670	8670	8670	0
304	20241029	151200	13869990	8670	8670	8670	8670	0
305	20241029	151100	13869990	8670	8670	8670	8670	0
306	20241029	151000	13869990	8670	8670	8670	8670	0
307	20241029	150900	13869990	8670	8670	8670	8670	0
308	20241029	150800	13869990	8670	8670	8670	8670	0
309	20241029	150700	13869990	8670	8670	8670	8670	0
310	20241029	150600	13869990	8670	8670	8670	8670	0
311	20241029	150500	13869990	8670	8670	8670	8670	0
312	20241029	150400	13869990	8670	8670	8670	8670	0
313	20241029	150300	13869990	8670	8670	8670	8670	0
314	20241029	150200	13869990	8670	8670	8670	8670	0
315	20241029	150100	13869990	8670	8670	8670	8670	0
316	20241029	150000	13869990	8670	8670	8670	8670	0
317	20241029	145900	13869990	8670	8670	8670	8670	0
318	20241029	145800	13869990	8670	8670	8670	8670	0
319	20241029	145700	13869990	8670	8670	8670	8670	0
320	20241029	145600	13869990	8670	8670	8670	8670	0
321	20241029	145500	13869990	8670	8670	8670	8670	0
322	20241029	145400	13869990	8670	8670	8670	8670	0
323	20241029	145300	13869990	8670	8670	8670	8670	0
324	20241029	145200	13869990	8670	8670	8670	8670	0
325	20241029	145100	13869990	8670	8670	8670	8670	0
326	20241029	145000	13869990	8670	8670	8670	8670	0
327	20241029	144900	13869990	8670	8670	8670	8670	0
328	20241029	144800	13869990	8670	8670	8670	8670	0
329	20241029	144700	13869990	8670	8670	8670	8670	0
330	20241029	144600	13869990	8670	8660	8670	8660	5
331	20241029	144500	13826660	8660	8660	8660	8660	0
332	20241029	144400	13826660	8660	8660	8660	8660	0
333	20241029	144300	13826660	8660	8660	8660	8660	0
334	20241029	144200	13826660	8660	8660	8660	8660	0
335	20241029	144100	13826660	8660	8660	8660	8660	0
336	20241029	144000	13826660	8660	8660	8660	8660	0
337	20241029	143900	13826660	8660	8660	8660	8660	0
338	20241029	143800	13826660	8660	8660	8660	8660	0
339	20241029	143700	13826660	8660	8660	8660	8660	0
340	20241029	143600	13826660	8660	8660	8660	8660	0
341	20241029	143500	13826660	8660	8660	8660	8660	0
342	20241029	143400	13826660	8660	8660	8660	8660	0
343	20241029	143300	13826660	8660	8660	8660	8660	0
344	20241029	143200	13826660	8660	8660	8660	8660	0
345	20241029	143100	13826660	8660	8660	8660	8660	0
346	20241029	143000	13826660	8660	8660	8660	8660	0
347	20241029	142900	13826660	8660	8660	8660	8660	0
348	20241029	142800	13826660	8660	8660	8660	8660	0
349	20241029	142700	13826660	8660	8660	8660	8660	0
350	20241029	142600	13826660	8660	8660	8660	8660	0
351	20241029	142500	13826660	8660	8660	8660	8660	0
352	20241029	142400	13826660	8660	8660	8660	8660	0
353	20241029	142300	13826660	8660	8660	8660	8660	0
354	20241029	142200	13826660	8660	8660	8660	8660	0
355	20241029	142100	13826660	8660	8660	8660	8660	0
356	20241029	142000	13826660	8660	8660	8660	8660	0
357	20241029	141900	13826660	8660	8660	8660	8660	0
358	20241029	141800	13826660	8660	8660	8660	8660	0
359	20241029	141700	13826660	8660	8660	8660	8660	0
360	20241029	141600	13826660	8660	8660	8660	8660	0
361	20241029	141500	13826660	8660	8660	8660	8660	0
362	20241029	141400	13826660	8660	8660	8660	8660	0
363	20241029	141300	13826660	8660	8660	8660	8660	0
364	20241029	141200	13826660	8660	8660	8660	8660	0
365	20241029	141100	13826660	8660	8660	8660	8660	0
366	20241029	141000	13826660	8660	8660	8660	8660	0
367	20241029	140900	13826660	8660	8660	8660	8660	0
368	20241029	140800	13826660	8660	8660	8660	8660	0
369	20241029	140700	13826660	8660	8660	8660	8660	0
370	20241029	140600	13826660	8660	8660	8660	8660	0
371	20241029	140500	13826660	8660	8660	8660	8660	0
372	20241029	140400	13826660	8660	8660	8660	8660	0
373	20241029	140300	13826660	8660	8660	8660	8660	27
374	20241029	140200	13592840	8660	8660	8660	8660	0
375	20241029	140100	13592840	8660	8660	8660	8660	0
376	20241029	140000	13592840	8660	8660	8660	8660	88
377	20241029	135900	12830760	8660	8660	8660	8660	240
378	20241029	135800	10752360	8660	8660	8660	8660	120
379	20241029	135700	9713160	8660	8660	8660	8660	0
380	20241029	135600	9713160	8660	8660	8660	8660	0
381	20241029	135500	9713160	8660	8660	8660	8660	0
382	20241029	135400	9713160	8660	8660	8660	8660	0
383	20241029	135300	9713160	8660	8660	8660	8660	0
384	20241029	135200	9713160	8660	8660	8660	8660	0
385	20241029	135100	9713160	8660	8660	8660	8660	0
386	20241029	135000	9713160	8660	8660	8660	8660	0
387	20241029	134900	9713160	8660	8660	8660	8660	0
388	20241029	134800	9713160	8660	8660	8660	8660	0
389	20241029	134700	9713160	8660	8660	8660	8660	0
390	20241029	134600	9713160	8660	8660	8660	8660	0
391	20241029	134500	9713160	8660	8660	8660	8660	0
392	20241029	134400	9713160	8660	8660	8660	8660	0
393	20241029	134300	9713160	8660	8660	8660	8660	0
394	20241029	134200	9713160	8660	8660	8660	8660	0
395	20241029	134100	9713160	8660	8660	8660	8660	0
396	20241029	134000	9713160	8660	8660	8660	8660	0
397	20241029	133900	9713160	8660	8660	8660	8660	0
398	20241029	133800	9713160	8660	8660	8660	8660	0
399	20241029	133700	9713160	8660	8660	8660	8660	0
400	20241029	133600	9713160	8660	8660	8660	8660	0
401	20241029	133500	9713160	8660	8660	8660	8660	0
402	20241029	133400	9713160	8660	8660	8660	8660	0
403	20241029	133300	9713160	8660	8660	8660	8660	0
404	20241029	133200	9713160	8660	8660	8660	8660	0
405	20241029	133100	9713160	8660	8660	8660	8660	0
406	20241029	133000	9713160	8660	8660	8660	8660	0
407	20241029	132900	9713160	8660	8660	8660	8660	0
408	20241029	132800	9713160	8660	8660	8660	8660	0
409	20241029	132700	9713160	8660	8660	8660	8660	0
410	20241029	132600	9713160	8660	8660	8660	8660	0
411	20241029	132500	9713160	8660	8660	8660	8660	0
412	20241029	132400	9713160	8660	8660	8660	8660	0
413	20241029	132300	9713160	8660	8660	8660	8660	0
414	20241029	132200	9713160	8660	8660	8660	8660	0
415	20241029	132100	9713160	8660	8660	8660	8660	0
416	20241029	132000	9713160	8660	8660	8660	8660	0
417	20241029	131900	9713160	8660	8660	8660	8660	0
418	20241029	131800	9713160	8660	8660	8660	8660	0
419	20241029	131700	9713160	8660	8660	8660	8660	0
420	20241029	131600	9713160	8660	8660	8660	8660	0
421	20241029	131500	9713160	8660	8660	8660	8660	0
422	20241029	131400	9713160	8660	8660	8660	8660	0
423	20241029	131300	9713160	8660	8660	8660	8660	0
424	20241029	131200	9713160	8660	8660	8660	8660	0
425	20241029	131100	9713160	8660	8660	8660	8660	0
426	20241029	131000	9713160	8660	8660	8660	8660	0
427	20241029	130900	9713160	8660	8660	8660	8660	0
428	20241029	130800	9713160	8660	8660	8660	8660	0
429	20241029	130700	9713160	8660	8660	8660	8660	0
430	20241029	130600	9713160	8660	8660	8660	8660	0
431	20241029	130500	9713160	8660	8660	8660	8660	0
432	20241029	130400	9713160	8660	8660	8660	8660	0
433	20241029	130300	9713160	8660	8660	8660	8660	0
434	20241029	130200	9713160	8660	8660	8660	8660	0
435	20241029	130100	9713160	8660	8660	8660	8660	0
436	20241029	130000	9713160	8660	8660	8660	8660	0
437	20241029	125900	9713160	8660	8660	8660	8660	0
438	20241029	125800	9713160	8660	8660	8660	8660	0
439	20241029	125700	9713160	8660	8660	8660	8660	0
440	20241029	125600	9713160	8660	8660	8660	8660	0
441	20241029	125500	9713160	8660	8660	8660	8660	0
442	20241029	125400	9713160	8660	8660	8660	8660	0
443	20241029	125300	9713160	8660	8660	8660	8660	30
444	20241029	125200	9453360	8660	8660	8660	8660	0
445	20241029	125100	9453360	8660	8660	8660	8660	0
446	20241029	125000	9453360	8660	8660	8660	8660	0
447	20241029	124900	9453360	8660	8660	8660	8660	0
448	20241029	124800	9453360	8660	8660	8660	8660	0
449	20241029	124700	9453360	8660	8660	8660	8660	0
450	20241029	124600	9453360	8660	8660	8660	8660	0
451	20241029	124500	9453360	8660	8660	8660	8660	0
452	20241029	124400	9453360	8660	8660	8660	8660	0
453	20241029	124300	9453360	8660	8660	8660	8660	0
454	20241029	124200	9453360	8660	8660	8660	8660	0
455	20241029	124100	9453360	8660	8660	8660	8660	0
456	20241029	124000	9453360	8660	8660	8660	8660	0
457	20241029	123900	9453360	8660	8660	8660	8660	0
458	20241029	123800	9453360	8660	8660	8660	8660	0
459	20241029	123700	9453360	8660	8660	8660	8660	0
460	20241029	123600	9453360	8660	8660	8660	8660	0
461	20241029	123500	9453360	8660	8660	8660	8660	0
462	20241029	123400	9453360	8660	8660	8660	8660	0
463	20241029	123300	9453360	8660	8660	8660	8660	0
464	20241029	123200	9453360	8660	8660	8660	8660	0
465	20241029	123100	9453360	8660	8660	8660	8660	0
466	20241029	123000	9453360	8660	8660	8660	8660	0
467	20241029	122900	9453360	8660	8660	8660	8660	0
468	20241029	122800	9453360	8660	8660	8660	8660	0
469	20241029	122700	9453360	8660	8660	8660	8660	0
470	20241029	122600	9453360	8660	8660	8660	8660	0
471	20241029	122500	9453360	8660	8660	8660	8660	0
472	20241029	122400	9453360	8660	8660	8660	8660	0
473	20241029	122300	9453360	8660	8660	8660	8660	0
474	20241029	122200	9453360	8660	8660	8660	8660	0
475	20241029	122100	9453360	8660	8660	8660	8660	0
476	20241029	122000	9453360	8660	8660	8660	8660	0
477	20241029	121900	9453360	8660	8660	8660	8660	0
478	20241029	121800	9453360	8660	8660	8660	8660	0
479	20241029	121700	9453360	8660	8660	8660	8660	0
480	20241029	121600	9453360	8660	8660	8660	8660	0
481	20241029	121500	9453360	8660	8660	8660	8660	0
482	20241029	121400	9453360	8660	8660	8660	8660	0
483	20241029	121300	9453360	8660	8660	8660	8660	0
484	20241029	121200	9453360	8660	8660	8660	8660	0
485	20241029	121100	9453360	8660	8660	8660	8660	0
486	20241029	121000	9453360	8660	8660	8660	8660	0
487	20241029	120900	9453360	8660	8660	8660	8660	0
488	20241029	120800	9453360	8660	8660	8660	8660	0
489	20241029	120700	9453360	8660	8660	8660	8660	0
490	20241029	120600	9453360	8660	8660	8660	8660	0
491	20241029	120500	9453360	8660	8660	8660	8660	0
492	20241029	120400	9453360	8660	8660	8660	8660	0
493	20241029	120300	9453360	8660	8660	8660	8660	0
494	20241029	120200	9453360	8660	8660	8660	8660	0
495	20241029	120100	9453360	8660	8660	8660	8660	0
496	20241029	120000	9453360	8660	8660	8660	8660	0
497	20241029	115900	9453360	8660	8660	8660	8660	0
498	20241029	115800	9453360	8660	8660	8660	8660	0
499	20241029	115700	9453360	8660	8660	8660	8660	0
500	20241029	115600	9453360	8660	8660	8660	8660	0
501	20241029	115500	9453360	8660	8660	8660	8660	1
502	20241029	115400	9444700	8660	8660	8660	8660	0
503	20241029	115300	9444700	8660	8660	8660	8660	0
504	20241029	115200	9444700	8660	8660	8660	8660	0
505	20241029	115100	9444700	8660	8660	8660	8660	0
506	20241029	115000	9444700	8660	8660	8660	8660	0
507	20241029	114900	9444700	8660	8660	8660	8660	0
508	20241029	114800	9444700	8660	8660	8660	8660	0
509	20241029	114700	9444700	8660	8660	8660	8660	0
510	20241029	114600	9444700	8660	8660	8660	8660	0
511	20241029	114500	9444700	8660	8660	8660	8660	0
512	20241029	114400	9444700	8660	8660	8660	8660	0
513	20241029	114300	9444700	8660	8660	8660	8660	0
514	20241029	114200	9444700	8660	8660	8660	8660	0
515	20241029	114100	9444700	8660	8660	8660	8660	0
516	20241029	114000	9444700	8660	8660	8660	8660	0
517	20241029	113900	9444700	8660	8660	8660	8660	0
518	20241029	113800	9444700	8660	8660	8660	8660	0
519	20241029	113700	9444700	8660	8660	8660	8660	0
520	20241029	113600	9444700	8660	8660	8660	8660	1
521	20241029	113500	9436040	8660	8660	8660	8660	0
522	20241029	113400	9436040	8660	8660	8660	8660	0
523	20241029	113300	9436040	8660	8660	8660	8660	0
524	20241029	113200	9436040	8660	8660	8660	8660	0
525	20241029	113100	9436040	8660	8660	8660	8660	0
526	20241029	113000	9436040	8660	8660	8660	8660	0
527	20241029	112900	9436040	8660	8660	8660	8660	0
528	20241029	112800	9436040	8660	8660	8660	8660	0
529	20241029	112700	9436040	8660	8660	8660	8660	0
530	20241029	112600	9436040	8660	8660	8660	8660	0
531	20241029	112500	9436040	8660	8610	8660	8610	2
532	20241029	112400	9418770	8660	8660	8660	8660	0
533	20241029	112300	9418770	8660	8660	8660	8660	0
534	20241029	112200	9418770	8660	8660	8660	8660	0
535	20241029	112100	9418770	8660	8660	8660	8660	0
536	20241029	112000	9418770	8660	8660	8660	8660	0
537	20241029	111900	9418770	8660	8660	8660	8660	0
538	20241029	111800	9418770	8660	8660	8660	8660	0
539	20241029	111700	9418770	8660	8660	8660	8660	0
540	20241029	111600	9418770	8660	8660	8660	8660	0
541	20241029	111500	9418770	8660	8660	8660	8660	0
542	20241029	111400	9418770	8660	8660	8660	8660	0
543	20241029	111300	9418770	8660	8660	8660	8660	0
544	20241029	111200	9418770	8660	8660	8660	8660	0
545	20241029	111100	9418770	8660	8660	8660	8660	0
546	20241029	111000	9418770	8660	8660	8660	8660	0
547	20241029	110900	9418770	8660	8660	8660	8660	0
548	20241029	110800	9418770	8660	8660	8660	8660	0
549	20241029	110700	9418770	8660	8660	8660	8660	0
550	20241029	110600	9418770	8660	8660	8660	8660	0
551	20241029	110500	9418770	8660	8660	8660	8660	0
552	20241029	110400	9418770	8660	8660	8660	8660	0
553	20241029	110300	9418770	8660	8660	8660	8660	0
554	20241029	110200	9418770	8660	8660	8660	8660	0
555	20241029	110100	9418770	8660	8660	8660	8660	0
556	20241029	110000	9418770	8660	8660	8660	8660	0
557	20241029	105900	9418770	8660	8660	8660	8660	0
558	20241029	105800	9418770	8660	8660	8660	8660	0
559	20241029	105700	9418770	8660	8660	8660	8660	0
560	20241029	105600	9418770	8660	8650	8660	8650	400
561	20241029	105500	5954790	8610	8610	8610	8610	0
562	20241029	105400	5954790	8610	8610	8610	8610	0
563	20241029	105300	5954790	8610	8610	8610	8610	0
564	20241029	105200	5954790	8610	8610	8610	8610	0
565	20241029	105100	5954790	8610	8610	8610	8610	0
566	20241029	105000	5954790	8610	8610	8610	8610	0
567	20241029	104900	5954790	8610	8610	8610	8610	0
568	20241029	104800	5954790	8610	8610	8610	8610	0
569	20241029	104700	5954790	8610	8610	8610	8610	0
570	20241029	104600	5954790	8610	8610	8610	8610	0
571	20241029	104500	5954790	8610	8610	8610	8610	0
572	20241029	104400	5954790	8610	8610	8610	8610	0
573	20241029	104300	5954790	8610	8610	8610	8610	0
574	20241029	104200	5954790	8610	8610	8610	8610	0
575	20241029	104100	5954790	8610	8610	8610	8610	0
576	20241029	104000	5954790	8610	8610	8610	8610	0
577	20241029	103900	5954790	8610	8610	8610	8610	0
578	20241029	103800	5954790	8610	8610	8610	8600	37
579	20241029	103700	5636410	8610	8610	8610	8610	0
580	20241029	103600	5636410	8610	8610	8610	8610	0
581	20241029	103500	5636410	8610	8610	8610	8610	0
582	20241029	103400	5636410	8610	8610	8610	8610	0
583	20241029	103300	5636410	8610	8620	8620	8610	6
584	20241029	103200	5584740	8600	8600	8600	8600	0
585	20241029	103100	5584740	8600	8600	8600	8600	0
586	20241029	103000	5584740	8600	8600	8600	8600	0
587	20241029	102900	5584740	8600	8600	8600	8600	0
588	20241029	102800	5584740	8600	8600	8600	8600	0
589	20241029	102700	5584740	8600	8600	8600	8600	0
590	20241029	102600	5584740	8600	8600	8600	8600	0
591	20241029	102500	5584740	8600	8600	8600	8600	0
592	20241029	102400	5584740	8600	8600	8600	8600	0
593	20241029	102300	5584740	8600	8600	8600	8600	0
594	20241029	102200	5584740	8600	8600	8600	8600	0
595	20241029	102100	5584740	8600	8600	8600	8600	0
596	20241029	102000	5584740	8600	8600	8600	8600	0
597	20241029	101900	5584740	8600	8600	8600	8600	0
598	20241029	101800	5584740	8600	8600	8600	8600	0
599	20241029	101700	5584740	8600	8600	8600	8600	0
600	20241029	101600	5584740	8600	8600	8600	8600	0
601	20241029	101500	5584740	8600	8600	8600	8600	0
602	20241029	101400	5584740	8600	8600	8600	8600	2
603	20241029	101300	5567540	8680	8680	8680	8680	0
604	20241029	101200	5567540	8680	8680	8680	8680	0
605	20241029	101100	5567540	8680	8680	8680	8680	0
606	20241029	101000	5567540	8680	8680	8680	8680	0
607	20241029	100900	5567540	8680	8680	8680	8680	0
608	20241029	100800	5567540	8680	8680	8680	8680	0
609	20241029	100700	5567540	8680	8680	8680	8680	0
610	20241029	100600	5567540	8680	8680	8680	8680	0
611	20241029	100500	5567540	8680	8680	8680	8680	0
612	20241029	100400	5567540	8680	8680	8680	8680	0
613	20241029	100300	5567540	8680	8680	8680	8680	0
614	20241029	100200	5567540	8680	8680	8680	8680	0
615	20241029	100100	5567540	8680	8680	8680	8680	0
616	20241029	100000	5567540	8680	8680	8680	8680	0
617	20241029	095900	5567540	8680	8680	8680	8680	0
618	20241029	095800	5567540	8680	8680	8680	8680	0
619	20241029	095700	5567540	8680	8680	8680	8680	9
620	20241029	095600	5489420	8590	8590	8590	8590	0
621	20241029	095500	5489420	8590	8590	8590	8590	0
622	20241029	095400	5489420	8590	8590	8590	8590	0
623	20241029	095300	5489420	8590	8590	8590	8590	0
624	20241029	095200	5489420	8590	8590	8590	8590	0
625	20241029	095100	5489420	8590	8590	8590	8590	0
626	20241029	095000	5489420	8590	8640	8640	8590	200
627	20241029	094900	3769300	8640	8640	8640	8640	0
628	20241029	094800	3769300	8640	8640	8640	8640	0
629	20241029	094700	3769300	8640	8640	8640	8640	0
630	20241029	094600	3769300	8640	8640	8640	8640	15
631	20241029	094500	3639700	8640	8640	8640	8640	14
632	20241029	094400	3518740	8640	8640	8640	8640	0
633	20241029	094300	3518740	8640	8640	8640	8640	0
634	20241029	094200	3518740	8640	8640	8640	8640	0
635	20241029	094100	3518740	8640	8640	8640	8640	2
636	20241029	094000	3501460	8640	8640	8640	8640	0
637	20241029	093900	3501460	8640	8640	8640	8640	14
638	20241029	093800	3380500	8640	8640	8640	8640	0
639	20241029	093700	3380500	8640	8640	8640	8640	8
640	20241029	093600	3311380	8640	8640	8640	8640	192
641	20241029	093500	1652500	8640	8640	8640	8640	0
642	20241029	093400	1652500	8640	8660	8660	8640	9
643	20241029	093300	1574710	8640	8640	8640	8640	0
644	20241029	093200	1574710	8640	8640	8640	8640	0
645	20241029	093100	1574710	8640	8640	8640	8640	0
646	20241029	093000	1574710	8640	8640	8640	8640	5
647	20241029	092900	1531510	8640	8640	8640	8640	0
648	20241029	092800	1531510	8640	8640	8640	8640	0
649	20241029	092700	1531510	8640	8640	8640	8640	0
650	20241029	092600	1531510	8640	8640	8640	8640	0
651	20241029	092500	1531510	8640	8640	8640	8640	0
652	20241029	092400	1531510	8640	8640	8640	8640	0
653	20241029	092300	1531510	8640	8640	8640	8640	0
654	20241029	092200	1531510	8640	8640	8640	8640	0
655	20241029	092100	1531510	8640	8640	8640	8640	0
656	20241029	092000	1531510	8640	8640	8640	8640	0
657	20241029	091900	1531510	8640	8640	8640	8640	0
658	20241029	091800	1531510	8640	8640	8640	8640	0
659	20241029	091700	1531510	8640	8640	8640	8640	0
660	20241029	091600	1531510	8640	8640	8640	8640	0
661	20241029	091500	1531510	8640	8640	8640	8640	0
662	20241029	091400	1531510	8640	8650	8650	8640	66
663	20241029	091300	961260	8660	8660	8660	8660	0
664	20241029	091200	961260	8660	8660	8660	8660	0
665	20241029	091100	961260	8660	8660	8660	8660	0
666	20241029	091000	961260	8660	8660	8660	8660	0
667	20241029	090900	961260	8660	8660	8660	8660	0
668	20241029	090800	961260	8660	8660	8660	8660	0
669	20241029	090700	961260	8660	8660	8660	8660	0
670	20241029	090600	961260	8660	8660	8660	8660	106
671	20241029	090500	43300	8660	8660	8660	8660	3
672	20241029	090400	17320	8660	8660	8660	8660	0
673	20241029	090300	17320	8660	8660	8660	8660	0
674	20241029	090200	17320	8660	8660	8660	8660	0
675	20241029	090100	17320	8660	8660	8660	8660	0
676	20241029	090000	17320	8660	8660	8660	8660	2