33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 10155 |
| 3 | 20230714 | 195900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230714 | 195800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230714 | 195700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230714 | 195600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230714 | 195500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230714 | 195400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230714 | 195300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230714 | 195200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230714 | 195100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230714 | 195000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230714 | 194900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230714 | 194800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230714 | 194700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230714 | 194600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230714 | 194500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230714 | 194400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230714 | 194300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230714 | 194200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230714 | 194100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230714 | 194000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230714 | 193900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230714 | 193800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230714 | 193700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230714 | 193600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230714 | 193500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230714 | 193400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230714 | 193300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230714 | 193200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230714 | 193100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230714 | 193000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 10155 |
| 33 | 20230714 | 192900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230714 | 192800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230714 | 192700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230714 | 192600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230714 | 192500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230714 | 192400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230714 | 192300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230714 | 192200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230714 | 192100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230714 | 192000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230714 | 191900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230714 | 191800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230714 | 191700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230714 | 191600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230714 | 191500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230714 | 191400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230714 | 191300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230714 | 191200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230714 | 191100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230714 | 191000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230714 | 190900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230714 | 190800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230714 | 190700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230714 | 190600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230714 | 190500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230714 | 190400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230714 | 190300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230714 | 190200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230714 | 190100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230714 | 190000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 10155 |
| 63 | 20230714 | 185900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230714 | 185800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230714 | 185700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230714 | 185600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230714 | 185500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230714 | 185400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230714 | 185300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230714 | 185200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230714 | 185100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230714 | 185000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230714 | 184900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230714 | 184800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230714 | 184700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230714 | 184600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230714 | 184500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230714 | 184400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230714 | 184300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230714 | 184200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230714 | 184100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230714 | 184000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230714 | 183900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230714 | 183800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230714 | 183700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230714 | 183600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230714 | 183500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230714 | 183400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230714 | 183300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230714 | 183200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230714 | 183100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230714 | 183000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 10155 |
| 93 | 20230714 | 182900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230714 | 182800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230714 | 182700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230714 | 182600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230714 | 182500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230714 | 182400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230714 | 182300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230714 | 182200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230714 | 182100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230714 | 182000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230714 | 181900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230714 | 181800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230714 | 181700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230714 | 181600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230714 | 181500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230714 | 181400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230714 | 181300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230714 | 181200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230714 | 181100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230714 | 181000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230714 | 180900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230714 | 180800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230714 | 180700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230714 | 180600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230714 | 180500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230714 | 180400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230714 | 180300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230714 | 180200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230714 | 180100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230714 | 180000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 10155 |
| 123 | 20230714 | 175900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230714 | 175800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230714 | 175700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230714 | 175600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230714 | 175500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230714 | 175400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230714 | 175300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230714 | 175200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230714 | 175100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230714 | 175000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230714 | 174900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230714 | 174800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230714 | 174700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230714 | 174600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230714 | 174500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230714 | 174400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230714 | 174300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230714 | 174200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230714 | 174100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230714 | 174000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230714 | 173900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230714 | 173800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230714 | 173700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230714 | 173600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230714 | 173500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230714 | 173400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230714 | 173300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230714 | 173200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230714 | 173100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230714 | 173000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 10155 |
| 153 | 20230714 | 172900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230714 | 172800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230714 | 172700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230714 | 172600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230714 | 172500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230714 | 172400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230714 | 172300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230714 | 172200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230714 | 172100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230714 | 172000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230714 | 171900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230714 | 171800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230714 | 171700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230714 | 171600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230714 | 171500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230714 | 171400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230714 | 171300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230714 | 171200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230714 | 171100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230714 | 171000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230714 | 170900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230714 | 170800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230714 | 170700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230714 | 170600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230714 | 170500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230714 | 170400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230714 | 170300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230714 | 170200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230714 | 170100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230714 | 170000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 10155 |
| 183 | 20230714 | 165900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230714 | 165800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230714 | 165700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230714 | 165600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230714 | 165500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230714 | 165400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230714 | 165300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230714 | 165200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230714 | 165100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230714 | 165000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230714 | 164900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230714 | 164800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230714 | 164700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230714 | 164600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230714 | 164500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230714 | 164400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230714 | 164300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230714 | 164200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230714 | 164100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230714 | 164000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230714 | 163900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230714 | 163800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230714 | 163700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230714 | 163600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230714 | 163500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230714 | 163400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230714 | 163300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230714 | 163200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230714 | 163100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230714 | 163000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 10155 |
| 213 | 20230714 | 162900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230714 | 162800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230714 | 162700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230714 | 162600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230714 | 162500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230714 | 162400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230714 | 162300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230714 | 162200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230714 | 162100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230714 | 162000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230714 | 161900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230714 | 161800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20230714 | 161700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20230714 | 161600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20230714 | 161500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20230714 | 161400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20230714 | 161300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20230714 | 161200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20230714 | 161100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20230714 | 161000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20230714 | 160900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20230714 | 160800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20230714 | 160700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20230714 | 160600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20230714 | 160500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20230714 | 160400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20230714 | 160300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20230714 | 160200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20230714 | 160100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20230714 | 160000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 10155 |
| 243 | 20230714 | 155900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20230714 | 155800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20230714 | 155700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20230714 | 155600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20230714 | 155500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20230714 | 155400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20230714 | 155300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20230714 | 155200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20230714 | 155100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20230714 | 155000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20230714 | 154900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20230714 | 154800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20230714 | 154700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20230714 | 154600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20230714 | 154500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20230714 | 154400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20230714 | 154300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20230714 | 154200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20230714 | 154100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20230714 | 154000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20230714 | 153900 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20230714 | 153800 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20230714 | 153700 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20230714 | 153600 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20230714 | 153500 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20230714 | 153400 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20230714 | 153300 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20230714 | 153200 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20230714 | 153100 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20230714 | 153000 | 8025171780 | 6210 | 6210 | 6210 | 6210 | 20310 |
| 273 | 20230714 | 152900 | 7962109230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 274 | 20230714 | 152800 | 7962109230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 275 | 20230714 | 152700 | 7962109230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 276 | 20230714 | 152600 | 7962109230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 277 | 20230714 | 152500 | 7962109230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 278 | 20230714 | 152400 | 7962109230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 279 | 20230714 | 152300 | 7962109230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 280 | 20230714 | 152200 | 7962109230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 281 | 20230714 | 152100 | 7962109230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 282 | 20230714 | 152000 | 7962109230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 283 | 20230714 | 151900 | 7962109230 | 6140 | 6120 | 6150 | 6100 | 3916 |
| 284 | 20230714 | 151800 | 7938151920 | 6120 | 6070 | 6120 | 6070 | 3832 |
| 285 | 20230714 | 151700 | 7914758410 | 6120 | 6060 | 6120 | 6050 | 2516 |
| 286 | 20230714 | 151600 | 7899449590 | 6110 | 6160 | 6160 | 6040 | 2513 |
| 287 | 20230714 | 151500 | 7884142770 | 6170 | 6100 | 6170 | 6100 | 3976 |
| 288 | 20230714 | 151400 | 7859742240 | 6100 | 6090 | 6140 | 6090 | 5401 |
| 289 | 20230714 | 151300 | 7826765930 | 6100 | 6050 | 6100 | 6010 | 5915 |
| 290 | 20230714 | 151200 | 7790995050 | 6050 | 6010 | 6050 | 5990 | 1511 |
| 291 | 20230714 | 151100 | 7781915090 | 5990 | 6000 | 6020 | 5990 | 731 |
| 292 | 20230714 | 151000 | 7777534960 | 6000 | 6020 | 6060 | 6000 | 3751 |
| 293 | 20230714 | 150900 | 7754951460 | 5980 | 5960 | 6020 | 5960 | 1071 |
| 294 | 20230714 | 150800 | 7748534150 | 5960 | 6080 | 6090 | 5960 | 15634 |
| 295 | 20230714 | 150700 | 7654192070 | 6090 | 6100 | 6150 | 6090 | 2280 |
| 296 | 20230714 | 150600 | 7640262140 | 6100 | 6110 | 6120 | 6070 | 2790 |
| 297 | 20230714 | 150500 | 7623279290 | 6120 | 6190 | 6190 | 6100 | 9904 |
| 298 | 20230714 | 150400 | 7562445900 | 6190 | 6190 | 6210 | 6170 | 6506 |
| 299 | 20230714 | 150300 | 7522134650 | 6190 | 6170 | 6190 | 6170 | 1843 |
| 300 | 20230714 | 150200 | 7510732610 | 6190 | 6170 | 6190 | 6170 | 3643 |
| 301 | 20230714 | 150100 | 7488192300 | 6170 | 6180 | 6190 | 6170 | 2792 |
| 302 | 20230714 | 150000 | 7470934670 | 6180 | 6130 | 6180 | 6130 | 2899 |
| 303 | 20230714 | 145900 | 7453080970 | 6140 | 6150 | 6150 | 6120 | 589 |
| 304 | 20230714 | 145800 | 7449466540 | 6150 | 6140 | 6150 | 6100 | 720 |
| 305 | 20230714 | 145700 | 7445053400 | 6140 | 6140 | 6160 | 6130 | 3170 |
| 306 | 20230714 | 145600 | 7425557240 | 6140 | 6110 | 6150 | 6080 | 2955 |
| 307 | 20230714 | 145500 | 7407477840 | 6110 | 6070 | 6110 | 6070 | 3692 |
| 308 | 20230714 | 145400 | 7384992930 | 6070 | 6070 | 6070 | 6070 | 187 |
| 309 | 20230714 | 145300 | 7383857840 | 6080 | 6080 | 6080 | 6080 | 665 |
| 310 | 20230714 | 145200 | 7379814640 | 6080 | 6040 | 6100 | 6030 | 1485 |
| 311 | 20230714 | 145100 | 7370790480 | 6040 | 6050 | 6060 | 6040 | 789 |
| 312 | 20230714 | 145000 | 7366013710 | 6050 | 6030 | 6070 | 6020 | 3881 |
| 313 | 20230714 | 144900 | 7342555530 | 6020 | 6020 | 6020 | 6020 | 27 |
| 314 | 20230714 | 144800 | 7342392990 | 6020 | 6020 | 6020 | 6020 | 137 |
| 315 | 20230714 | 144700 | 7341568250 | 6000 | 6030 | 6030 | 6000 | 37 |
| 316 | 20230714 | 144600 | 7341345810 | 6020 | 6020 | 6020 | 6020 | 36 |
| 317 | 20230714 | 144500 | 7341129090 | 6020 | 6030 | 6030 | 6020 | 269 |
| 318 | 20230714 | 144400 | 7339507100 | 6020 | 6010 | 6020 | 6010 | 2960 |
| 319 | 20230714 | 144300 | 7321689050 | 6010 | 6000 | 6010 | 6000 | 83 |
| 320 | 20230714 | 144200 | 7321190850 | 6000 | 6000 | 6000 | 6000 | 402 |
| 321 | 20230714 | 144100 | 7318778850 | 6020 | 6000 | 6020 | 6000 | 31 |
| 322 | 20230714 | 144000 | 7318592390 | 6000 | 6000 | 6020 | 6000 | 195 |
| 323 | 20230714 | 143900 | 7317421450 | 6000 | 6020 | 6020 | 6000 | 302 |
| 324 | 20230714 | 143800 | 7315609430 | 6000 | 6020 | 6020 | 6000 | 372 |
| 325 | 20230714 | 143700 | 7313376270 | 6020 | 6000 | 6020 | 6000 | 4 |
| 326 | 20230714 | 143600 | 7313352250 | 6000 | 6030 | 6030 | 6000 | 731 |
| 327 | 20230714 | 143500 | 7308957770 | 6030 | 6020 | 6030 | 6020 | 8 |
| 328 | 20230714 | 143400 | 7308909560 | 6020 | 6010 | 6020 | 6010 | 2065 |
| 329 | 20230714 | 143300 | 7296478910 | 6030 | 6020 | 6030 | 6010 | 280 |
| 330 | 20230714 | 143200 | 7294795540 | 6010 | 6000 | 6010 | 6000 | 10 |
| 331 | 20230714 | 143100 | 7294735450 | 6000 | 6010 | 6010 | 6000 | 43 |
| 332 | 20230714 | 143000 | 7294477030 | 6010 | 6000 | 6010 | 6000 | 52 |
| 333 | 20230714 | 142900 | 7294165020 | 6000 | 5980 | 6000 | 5980 | 855 |
| 334 | 20230714 | 142800 | 7289051000 | 5960 | 5970 | 5970 | 5960 | 460 |
| 335 | 20230714 | 142700 | 7286307860 | 5980 | 5990 | 5990 | 5980 | 300 |
| 336 | 20230714 | 142600 | 7284513790 | 5990 | 5990 | 5990 | 5990 | 106 |
| 337 | 20230714 | 142500 | 7283878850 | 5990 | 5990 | 5990 | 5990 | 220 |
| 338 | 20230714 | 142400 | 7282561050 | 5990 | 5980 | 5990 | 5980 | 59 |
| 339 | 20230714 | 142300 | 7282207730 | 5980 | 5990 | 5990 | 5980 | 110 |
| 340 | 20230714 | 142200 | 7281549300 | 5990 | 5980 | 5990 | 5980 | 71 |
| 341 | 20230714 | 142100 | 7281124700 | 5980 | 5970 | 5980 | 5970 | 72 |
| 342 | 20230714 | 142000 | 7280694850 | 5970 | 5960 | 5970 | 5960 | 205 |
| 343 | 20230714 | 141900 | 7279471650 | 5960 | 5960 | 5970 | 5960 | 282 |
| 344 | 20230714 | 141800 | 7277790600 | 5960 | 5960 | 5960 | 5960 | 340 |
| 345 | 20230714 | 141700 | 7275764200 | 5950 | 6020 | 6030 | 5950 | 875 |
| 346 | 20230714 | 141600 | 7270540140 | 6030 | 6050 | 6050 | 5950 | 896 |
| 347 | 20230714 | 141500 | 7265152130 | 6050 | 6050 | 6050 | 6040 | 5811 |
| 348 | 20230714 | 141400 | 7230000010 | 6040 | 5980 | 6040 | 5980 | 1405 |
| 349 | 20230714 | 141300 | 7221556910 | 5970 | 5950 | 5970 | 5940 | 897 |
| 350 | 20230714 | 141200 | 7216211600 | 5950 | 5950 | 5950 | 5950 | 2 |
| 351 | 20230714 | 141100 | 7216199700 | 5950 | 5950 | 5960 | 5950 | 135 |
| 352 | 20230714 | 141000 | 7215396400 | 5950 | 5950 | 5950 | 5940 | 1073 |
| 353 | 20230714 | 140900 | 7209012250 | 5970 | 5980 | 5990 | 5970 | 816 |
| 354 | 20230714 | 140800 | 7204132170 | 5970 | 5930 | 5970 | 5930 | 1616 |
| 355 | 20230714 | 140700 | 7194525790 | 5930 | 5930 | 5930 | 5930 | 4 |
| 356 | 20230714 | 140600 | 7194502070 | 5930 | 5900 | 5930 | 5900 | 1096 |
| 357 | 20230714 | 140500 | 7188016760 | 5900 | 5900 | 5910 | 5890 | 1732 |
| 358 | 20230714 | 140400 | 7177801370 | 5900 | 5940 | 5940 | 5890 | 2801 |
| 359 | 20230714 | 140300 | 7161226600 | 5940 | 5950 | 5950 | 5940 | 1368 |
| 360 | 20230714 | 140200 | 7153100140 | 5960 | 5980 | 5980 | 5960 | 1158 |
| 361 | 20230714 | 140100 | 7146192430 | 5980 | 5980 | 5980 | 5980 | 3 |
| 362 | 20230714 | 140000 | 7146174490 | 5970 | 5990 | 5990 | 5960 | 1397 |
| 363 | 20230714 | 135900 | 7137823980 | 5990 | 5990 | 5990 | 5990 | 732 |
| 364 | 20230714 | 135800 | 7133439300 | 6000 | 5990 | 6000 | 5930 | 4290 |
| 365 | 20230714 | 135700 | 7107900330 | 6000 | 6010 | 6020 | 5990 | 949 |
| 366 | 20230714 | 135600 | 7102206180 | 6020 | 6020 | 6020 | 6020 | 4 |
| 367 | 20230714 | 135500 | 7102182100 | 6020 | 6030 | 6040 | 6020 | 1713 |
| 368 | 20230714 | 135400 | 7091851140 | 6030 | 6050 | 6050 | 6030 | 521 |
| 369 | 20230714 | 135300 | 7088702110 | 6030 | 6040 | 6050 | 6030 | 219 |
| 370 | 20230714 | 135200 | 7087381370 | 6050 | 6050 | 6050 | 6050 | 54 |
| 371 | 20230714 | 135100 | 7087054670 | 6050 | 6030 | 6060 | 6030 | 890 |
| 372 | 20230714 | 135000 | 7081669760 | 6030 | 6040 | 6040 | 6030 | 470 |
| 373 | 20230714 | 134900 | 7078833600 | 6050 | 6050 | 6050 | 6040 | 1548 |
| 374 | 20230714 | 134800 | 7069483250 | 6050 | 6040 | 6050 | 6040 | 1769 |
| 375 | 20230714 | 134700 | 7058795480 | 6040 | 6080 | 6080 | 6040 | 232 |
| 376 | 20230714 | 134600 | 7057392460 | 6050 | 6090 | 6090 | 6050 | 4235 |
| 377 | 20230714 | 134500 | 7031645820 | 6100 | 6090 | 6100 | 6090 | 21 |
| 378 | 20230714 | 134400 | 7031517920 | 6090 | 6090 | 6100 | 6090 | 77 |
| 379 | 20230714 | 134300 | 7031048980 | 6100 | 6110 | 6110 | 6090 | 343 |
| 380 | 20230714 | 134200 | 7028956510 | 6110 | 6100 | 6110 | 6100 | 480 |
| 381 | 20230714 | 134100 | 7026028400 | 6100 | 6090 | 6100 | 6080 | 2285 |
| 382 | 20230714 | 134000 | 7012095140 | 6080 | 6100 | 6100 | 6080 | 825 |
| 383 | 20230714 | 133900 | 7007065810 | 6100 | 6080 | 6100 | 6080 | 331 |
| 384 | 20230714 | 133800 | 7005050570 | 6080 | 6060 | 6090 | 6060 | 2039 |
| 385 | 20230714 | 133700 | 6992662650 | 6060 | 6060 | 6060 | 6060 | 1 |
| 386 | 20230714 | 133600 | 6992656590 | 6040 | 6070 | 6070 | 6040 | 402 |
| 387 | 20230714 | 133500 | 6990228460 | 6070 | 6070 | 6070 | 6070 | 35 |
| 388 | 20230714 | 133400 | 6990016010 | 6070 | 6050 | 6070 | 6040 | 1573 |
| 389 | 20230714 | 133300 | 6980503800 | 6060 | 6060 | 6060 | 6050 | 226 |
| 390 | 20230714 | 133200 | 6979136390 | 6040 | 6040 | 6060 | 6040 | 593 |
| 391 | 20230714 | 133100 | 6975552550 | 6060 | 6040 | 6060 | 6040 | 14 |
| 392 | 20230714 | 133000 | 6975467970 | 6060 | 6060 | 6060 | 6060 | 1 |
| 393 | 20230714 | 132900 | 6975461910 | 6060 | 6060 | 6060 | 6060 | 21 |
| 394 | 20230714 | 132800 | 6975334650 | 6060 | 6050 | 6060 | 6040 | 1311 |
| 395 | 20230714 | 132700 | 6967395470 | 6060 | 6070 | 6070 | 6060 | 185 |
| 396 | 20230714 | 132600 | 6966272700 | 6070 | 6050 | 6070 | 6050 | 400 |
| 397 | 20230714 | 132500 | 6963850940 | 6050 | 6050 | 6070 | 6050 | 725 |
| 398 | 20230714 | 132400 | 6959464450 | 6070 | 6000 | 6070 | 6000 | 1587 |
| 399 | 20230714 | 132300 | 6949872790 | 6000 | 6050 | 6050 | 6000 | 348 |
| 400 | 20230714 | 132200 | 6947776700 | 6050 | 6010 | 6050 | 6000 | 747 |
| 401 | 20230714 | 132100 | 6943288880 | 6000 | 6060 | 6060 | 6000 | 1754 |
| 402 | 20230714 | 132000 | 6932747450 | 6030 | 6060 | 6080 | 6030 | 1420 |
| 403 | 20230714 | 131900 | 6924139730 | 6060 | 6080 | 6110 | 6050 | 1079 |
| 404 | 20230714 | 131800 | 6917585510 | 6070 | 6080 | 6120 | 6050 | 2116 |
| 405 | 20230714 | 131700 | 6904701100 | 6080 | 6100 | 6100 | 6060 | 2223 |
| 406 | 20230714 | 131600 | 6891194890 | 6100 | 6060 | 6100 | 6050 | 3432 |
| 407 | 20230714 | 131500 | 6870361460 | 6070 | 6050 | 6070 | 6030 | 2057 |
| 408 | 20230714 | 131400 | 6857906480 | 6050 | 6000 | 6050 | 5990 | 5726 |
| 409 | 20230714 | 131300 | 6823420920 | 5990 | 6000 | 6000 | 5990 | 132 |
| 410 | 20230714 | 131200 | 6822629480 | 6010 | 6010 | 6010 | 5990 | 245 |
| 411 | 20230714 | 131100 | 6821159870 | 6000 | 6000 | 6010 | 6000 | 939 |
| 412 | 20230714 | 131000 | 6815519950 | 6000 | 5990 | 6000 | 5990 | 137 |
| 413 | 20230714 | 130900 | 6814698140 | 5990 | 6010 | 6010 | 5990 | 267 |
| 414 | 20230714 | 130800 | 6813098000 | 6000 | 5990 | 6000 | 5990 | 1017 |
| 415 | 20230714 | 130700 | 6807001170 | 5990 | 5990 | 5990 | 5990 | 2 |
| 416 | 20230714 | 130600 | 6806989190 | 5990 | 5990 | 6000 | 5990 | 232 |
| 417 | 20230714 | 130500 | 6805598600 | 5960 | 5990 | 5990 | 5960 | 552 |
| 418 | 20230714 | 130400 | 6802307710 | 5990 | 5990 | 5990 | 5990 | 44 |
| 419 | 20230714 | 130300 | 6802044150 | 5990 | 5960 | 5990 | 5960 | 85 |
| 420 | 20230714 | 130200 | 6801535180 | 5960 | 5980 | 5990 | 5960 | 229 |
| 421 | 20230714 | 130100 | 6800167150 | 5980 | 6000 | 6000 | 5980 | 222 |
| 422 | 20230714 | 130000 | 6798837230 | 6000 | 5980 | 6000 | 5980 | 832 |
| 423 | 20230714 | 125900 | 6793845620 | 5980 | 5960 | 5980 | 5960 | 174 |
| 424 | 20230714 | 125800 | 6792806790 | 5950 | 5970 | 5970 | 5950 | 1000 |
| 425 | 20230714 | 125700 | 6786851750 | 5980 | 5970 | 5980 | 5950 | 629 |
| 426 | 20230714 | 125600 | 6783095900 | 5950 | 5950 | 5950 | 5950 | 16 |
| 427 | 20230714 | 125500 | 6783000700 | 5970 | 5950 | 5970 | 5950 | 23 |
| 428 | 20230714 | 125400 | 6782863830 | 5970 | 5940 | 5970 | 5940 | 109 |
| 429 | 20230714 | 125300 | 6782216310 | 5940 | 5940 | 5970 | 5940 | 955 |
| 430 | 20230714 | 125200 | 6776543270 | 5940 | 5950 | 5950 | 5940 | 21 |
| 431 | 20230714 | 125100 | 6776418480 | 5950 | 5970 | 5970 | 5950 | 349 |
| 432 | 20230714 | 125000 | 6774340330 | 5980 | 5960 | 5980 | 5950 | 46 |
| 433 | 20230714 | 124900 | 6774066500 | 5960 | 5960 | 5980 | 5960 | 20 |
| 434 | 20230714 | 124800 | 6773947280 | 5960 | 5970 | 5970 | 5950 | 257 |
| 435 | 20230714 | 124700 | 6772415180 | 5970 | 6010 | 6020 | 5970 | 1440 |
| 436 | 20230714 | 124600 | 6763768570 | 6010 | 6000 | 6010 | 5970 | 1591 |
| 437 | 20230714 | 124500 | 6754224880 | 6000 | 5940 | 6000 | 5940 | 538 |
| 438 | 20230714 | 124400 | 6751010420 | 5950 | 5950 | 5950 | 5940 | 469 |
| 439 | 20230714 | 124300 | 6748220100 | 5950 | 5920 | 5950 | 5920 | 497 |
| 440 | 20230714 | 124200 | 6745264790 | 5920 | 5940 | 5940 | 5920 | 996 |
| 441 | 20230714 | 124100 | 6739358290 | 5930 | 5950 | 5950 | 5930 | 329 |
| 442 | 20230714 | 124000 | 6737403090 | 5950 | 5960 | 5960 | 5920 | 436 |
| 443 | 20230714 | 123900 | 6734805870 | 5920 | 5980 | 5990 | 5900 | 1520 |
| 444 | 20230714 | 123800 | 6725796850 | 5900 | 5910 | 6000 | 5900 | 1821 |
| 445 | 20230714 | 123700 | 6714956710 | 5900 | 5900 | 5900 | 5850 | 2221 |
| 446 | 20230714 | 123600 | 6701924410 | 5900 | 5950 | 5980 | 5820 | 4491 |
| 447 | 20230714 | 123500 | 6675398360 | 5950 | 6000 | 6020 | 5950 | 655 |
| 448 | 20230714 | 123400 | 6671482130 | 6020 | 6020 | 6030 | 5980 | 535 |
| 449 | 20230714 | 123300 | 6668279370 | 6020 | 5980 | 6020 | 5970 | 637 |
| 450 | 20230714 | 123200 | 6664466400 | 5970 | 6080 | 6080 | 5960 | 4190 |
| 451 | 20230714 | 123100 | 6639186550 | 6070 | 6020 | 6150 | 6020 | 3091 |
| 452 | 20230714 | 123000 | 6620393330 | 6040 | 6000 | 6200 | 5970 | 21279 |
| 453 | 20230714 | 122900 | 6491083990 | 6000 | 5950 | 6000 | 5880 | 7376 |
| 454 | 20230714 | 122800 | 6447007040 | 5960 | 5820 | 5970 | 5720 | 7022 |
| 455 | 20230714 | 122700 | 6406294780 | 5820 | 5830 | 5840 | 5820 | 1634 |
| 456 | 20230714 | 122600 | 6396769860 | 5830 | 5870 | 5870 | 5830 | 2927 |
| 457 | 20230714 | 122500 | 6379644630 | 5850 | 5910 | 5910 | 5850 | 4960 |
| 458 | 20230714 | 122400 | 6350476890 | 5910 | 5980 | 5980 | 5910 | 1697 |
| 459 | 20230714 | 122300 | 6340399210 | 5980 | 6000 | 6000 | 5960 | 157 |
| 460 | 20230714 | 122200 | 6339463070 | 6000 | 6000 | 6000 | 5970 | 3901 |
| 461 | 20230714 | 122100 | 6316112040 | 6000 | 5990 | 6000 | 5990 | 777 |
| 462 | 20230714 | 122000 | 6311456790 | 6000 | 6020 | 6020 | 5990 | 2797 |
| 463 | 20230714 | 121900 | 6294681710 | 6040 | 6050 | 6080 | 6030 | 582 |
| 464 | 20230714 | 121800 | 6291165530 | 6060 | 6050 | 6080 | 6010 | 1307 |
| 465 | 20230714 | 121700 | 6283243760 | 6010 | 6030 | 6050 | 6010 | 646 |
| 466 | 20230714 | 121600 | 6279354360 | 6060 | 6060 | 6080 | 6020 | 905 |
| 467 | 20230714 | 121500 | 6273896520 | 6060 | 5990 | 6080 | 5990 | 1520 |
| 468 | 20230714 | 121400 | 6264709260 | 6030 | 6000 | 6070 | 5990 | 573 |
| 469 | 20230714 | 121300 | 6261258320 | 6000 | 6080 | 6080 | 5960 | 3043 |
| 470 | 20230714 | 121200 | 6243027390 | 6080 | 6110 | 6110 | 6050 | 5955 |
| 471 | 20230714 | 121100 | 6206877550 | 6090 | 6220 | 6230 | 6050 | 19075 |
| 472 | 20230714 | 121000 | 6089741330 | 6220 | 6120 | 6220 | 6070 | 11723 |
| 473 | 20230714 | 120900 | 6017743550 | 6070 | 5980 | 6130 | 5980 | 10931 |
| 474 | 20230714 | 120800 | 5951685270 | 5980 | 5900 | 5980 | 5900 | 4302 |
| 475 | 20230714 | 120700 | 5926224690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 476 | 20230714 | 120600 | 5926224690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 477 | 20230714 | 120500 | 5926224690 | 5920 | 6000 | 6000 | 5920 | 3164 |
| 478 | 20230714 | 120400 | 5907369960 | 6000 | 6030 | 6040 | 6000 | 1361 |
| 479 | 20230714 | 120300 | 5899189840 | 6040 | 6080 | 6120 | 6040 | 3677 |
| 480 | 20230714 | 120200 | 5876923010 | 6080 | 6130 | 6130 | 6080 | 1335 |
| 481 | 20230714 | 120100 | 5868801130 | 6090 | 6090 | 6150 | 6080 | 908 |
| 482 | 20230714 | 120000 | 5863267150 | 6080 | 6050 | 6160 | 6050 | 5213 |
| 483 | 20230714 | 115900 | 5831475410 | 6070 | 6060 | 6100 | 6030 | 1750 |
| 484 | 20230714 | 115800 | 5820871780 | 6040 | 6110 | 6110 | 6000 | 15678 |
| 485 | 20230714 | 115700 | 5726228880 | 6110 | 6220 | 6220 | 6100 | 6718 |
| 486 | 20230714 | 115600 | 5684809700 | 6230 | 6260 | 6260 | 6220 | 1477 |
| 487 | 20230714 | 115500 | 5675605550 | 6300 | 6270 | 6300 | 6260 | 1329 |
| 488 | 20230714 | 115400 | 5667284330 | 6310 | 6310 | 6310 | 6280 | 446 |
| 489 | 20230714 | 115300 | 5664470220 | 6310 | 6270 | 6310 | 6260 | 199 |
| 490 | 20230714 | 115200 | 5663222380 | 6270 | 6310 | 6310 | 6270 | 1837 |
| 491 | 20230714 | 115100 | 5651687230 | 6310 | 6330 | 6340 | 6310 | 957 |
| 492 | 20230714 | 115000 | 5645644310 | 6350 | 6350 | 6350 | 6330 | 407 |
| 493 | 20230714 | 114900 | 5643064790 | 6370 | 6390 | 6390 | 6350 | 1013 |
| 494 | 20230714 | 114800 | 5636616730 | 6390 | 6370 | 6390 | 6370 | 780 |
| 495 | 20230714 | 114700 | 5631642950 | 6360 | 6380 | 6390 | 6360 | 226 |
| 496 | 20230714 | 114600 | 5630203610 | 6390 | 6390 | 6400 | 6360 | 1318 |
| 497 | 20230714 | 114500 | 5621777200 | 6390 | 6370 | 6390 | 6320 | 3016 |
| 498 | 20230714 | 114400 | 5602541130 | 6330 | 6360 | 6370 | 6310 | 1486 |
| 499 | 20230714 | 114300 | 5593106750 | 6370 | 6380 | 6390 | 6360 | 1024 |
| 500 | 20230714 | 114200 | 5586571590 | 6380 | 6370 | 6380 | 6350 | 2285 |
| 501 | 20230714 | 114100 | 5572010080 | 6360 | 6340 | 6370 | 6330 | 1077 |
| 502 | 20230714 | 114000 | 5565158550 | 6330 | 6320 | 6370 | 6300 | 7195 |
| 503 | 20230714 | 113900 | 5519490510 | 6320 | 6310 | 6320 | 6300 | 1220 |
| 504 | 20230714 | 113800 | 5511802720 | 6310 | 6320 | 6320 | 6300 | 106 |
| 505 | 20230714 | 113700 | 5511133990 | 6300 | 6300 | 6320 | 6300 | 365 |
| 506 | 20230714 | 113600 | 5508834380 | 6300 | 6330 | 6330 | 6300 | 691 |
| 507 | 20230714 | 113500 | 5504476360 | 6320 | 6310 | 6330 | 6310 | 1621 |
| 508 | 20230714 | 113400 | 5494231810 | 6310 | 6300 | 6310 | 6300 | 291 |
| 509 | 20230714 | 113300 | 5492398490 | 6300 | 6310 | 6310 | 6290 | 1283 |
| 510 | 20230714 | 113200 | 5484312930 | 6310 | 6290 | 6310 | 6280 | 1208 |
| 511 | 20230714 | 113100 | 5476716600 | 6290 | 6300 | 6300 | 6290 | 4 |
| 512 | 20230714 | 113000 | 5476691430 | 6300 | 6300 | 6310 | 6300 | 390 |
| 513 | 20230714 | 112900 | 5474234410 | 6310 | 6320 | 6320 | 6310 | 314 |
| 514 | 20230714 | 112800 | 5472251940 | 6320 | 6320 | 6320 | 6310 | 155 |
| 515 | 20230714 | 112700 | 5471272590 | 6320 | 6310 | 6320 | 6310 | 7 |
| 516 | 20230714 | 112600 | 5471228360 | 6300 | 6290 | 6300 | 6280 | 2743 |
| 517 | 20230714 | 112500 | 5453971900 | 6290 | 6280 | 6290 | 6280 | 105 |
| 518 | 20230714 | 112400 | 5453312140 | 6280 | 6270 | 6280 | 6270 | 414 |
| 519 | 20230714 | 112300 | 5450716300 | 6280 | 6290 | 6290 | 6280 | 26 |
| 520 | 20230714 | 112200 | 5450553000 | 6290 | 6290 | 6290 | 6280 | 63 |
| 521 | 20230714 | 112100 | 5450157030 | 6280 | 6290 | 6290 | 6280 | 39 |
| 522 | 20230714 | 112000 | 5449911950 | 6280 | 6270 | 6280 | 6250 | 1657 |
| 523 | 20230714 | 111900 | 5439517000 | 6250 | 6270 | 6270 | 6250 | 222 |
| 524 | 20230714 | 111800 | 5438128420 | 6260 | 6270 | 6270 | 6260 | 128 |
| 525 | 20230714 | 111700 | 5437327130 | 6280 | 6260 | 6280 | 6260 | 36 |
| 526 | 20230714 | 111600 | 5437101500 | 6270 | 6280 | 6280 | 6270 | 162 |
| 527 | 20230714 | 111500 | 5436084910 | 6280 | 6280 | 6280 | 6270 | 231 |
| 528 | 20230714 | 111400 | 5434635820 | 6290 | 6290 | 6290 | 6290 | 203 |
| 529 | 20230714 | 111300 | 5433358950 | 6290 | 6290 | 6300 | 6290 | 650 |
| 530 | 20230714 | 111200 | 5429269900 | 6300 | 6300 | 6300 | 6300 | 2173 |
| 531 | 20230714 | 111100 | 5415580000 | 6330 | 6310 | 6330 | 6300 | 1139 |
| 532 | 20230714 | 111000 | 5408382860 | 6320 | 6320 | 6330 | 6310 | 1193 |
| 533 | 20230714 | 110900 | 5400850440 | 6330 | 6320 | 6330 | 6310 | 1292 |
| 534 | 20230714 | 110800 | 5392684380 | 6330 | 6330 | 6330 | 6320 | 314 |
| 535 | 20230714 | 110700 | 5390699860 | 6340 | 6320 | 6340 | 6320 | 276 |
| 536 | 20230714 | 110600 | 5388954080 | 6340 | 6350 | 6350 | 6330 | 665 |
| 537 | 20230714 | 110500 | 5384740810 | 6340 | 6340 | 6340 | 6330 | 742 |
| 538 | 20230714 | 110400 | 5380037000 | 6340 | 6330 | 6340 | 6330 | 451 |
| 539 | 20230714 | 110300 | 5377178940 | 6330 | 6320 | 6330 | 6320 | 449 |
| 540 | 20230714 | 110200 | 5374337840 | 6320 | 6310 | 6320 | 6310 | 412 |
| 541 | 20230714 | 110100 | 5371734040 | 6320 | 6290 | 6320 | 6290 | 266 |
| 542 | 20230714 | 110000 | 5370058800 | 6310 | 6300 | 6310 | 6290 | 472 |
| 543 | 20230714 | 105900 | 5367082390 | 6320 | 6330 | 6330 | 6300 | 486 |
| 544 | 20230714 | 105800 | 5364015780 | 6330 | 6330 | 6340 | 6320 | 592 |
| 545 | 20230714 | 105700 | 5360268010 | 6340 | 6300 | 6340 | 6300 | 4534 |
| 546 | 20230714 | 105600 | 5331614540 | 6300 | 6310 | 6320 | 6300 | 1027 |
| 547 | 20230714 | 105500 | 5325136240 | 6320 | 6310 | 6320 | 6310 | 207 |
| 548 | 20230714 | 105400 | 5323830030 | 6310 | 6310 | 6330 | 6290 | 1277 |
| 549 | 20230714 | 105300 | 5315764090 | 6310 | 6320 | 6320 | 6290 | 203 |
| 550 | 20230714 | 105200 | 5314481200 | 6320 | 6270 | 6320 | 6270 | 3500 |
| 551 | 20230714 | 105100 | 5292513270 | 6270 | 6260 | 6270 | 6260 | 466 |
| 552 | 20230714 | 105000 | 5289592770 | 6260 | 6270 | 6270 | 6260 | 510 |
| 553 | 20230714 | 104900 | 5286396130 | 6270 | 6310 | 6310 | 6260 | 575 |
| 554 | 20230714 | 104800 | 5282788440 | 6300 | 6300 | 6300 | 6250 | 3256 |
| 555 | 20230714 | 104700 | 5262331660 | 6300 | 6310 | 6310 | 6300 | 1277 |
| 556 | 20230714 | 104600 | 5254286290 | 6310 | 6320 | 6320 | 6300 | 1104 |
| 557 | 20230714 | 104500 | 5247318760 | 6320 | 6320 | 6330 | 6320 | 788 |
| 558 | 20230714 | 104400 | 5242336220 | 6320 | 6300 | 6350 | 6300 | 7429 |
| 559 | 20230714 | 104300 | 5195375610 | 6290 | 6270 | 6300 | 6270 | 2582 |
| 560 | 20230714 | 104200 | 5179138490 | 6270 | 6240 | 6280 | 6240 | 4960 |
| 561 | 20230714 | 104100 | 5148113290 | 6240 | 6230 | 6240 | 6230 | 1167 |
| 562 | 20230714 | 104000 | 5140840720 | 6220 | 6240 | 6240 | 6220 | 742 |
| 563 | 20230714 | 103900 | 5136218400 | 6220 | 6250 | 6250 | 6210 | 108 |
| 564 | 20230714 | 103800 | 5135545850 | 6210 | 6220 | 6250 | 6210 | 4446 |
| 565 | 20230714 | 103700 | 5107865950 | 6220 | 6220 | 6220 | 6210 | 145 |
| 566 | 20230714 | 103600 | 5106964190 | 6220 | 6210 | 6220 | 6200 | 1113 |
| 567 | 20230714 | 103500 | 5100052700 | 6210 | 6220 | 6220 | 6200 | 945 |
| 568 | 20230714 | 103400 | 5094182810 | 6220 | 6230 | 6230 | 6210 | 431 |
| 569 | 20230714 | 103300 | 5091499700 | 6230 | 6200 | 6230 | 6200 | 2207 |
| 570 | 20230714 | 103200 | 5077805170 | 6190 | 6190 | 6200 | 6180 | 15 |
| 571 | 20230714 | 103100 | 5077712340 | 6180 | 6180 | 6200 | 6180 | 895 |
| 572 | 20230714 | 103000 | 5072178710 | 6190 | 6180 | 6190 | 6170 | 1029 |
| 573 | 20230714 | 102900 | 5065813420 | 6170 | 6200 | 6200 | 6170 | 403 |
| 574 | 20230714 | 102800 | 5063320160 | 6170 | 6170 | 6200 | 6170 | 1071 |
| 575 | 20230714 | 102700 | 5056711190 | 6170 | 6170 | 6170 | 6170 | 14 |
| 576 | 20230714 | 102600 | 5056624810 | 6160 | 6150 | 6170 | 6150 | 764 |
| 577 | 20230714 | 102500 | 5051923050 | 6140 | 6180 | 6190 | 6110 | 8091 |
| 578 | 20230714 | 102400 | 5002147840 | 6190 | 6200 | 6210 | 6190 | 1394 |
| 579 | 20230714 | 102300 | 4993508100 | 6190 | 6210 | 6210 | 6190 | 11653 |
| 580 | 20230714 | 102200 | 4921247440 | 6200 | 6230 | 6250 | 6200 | 4756 |
| 581 | 20230714 | 102100 | 4891673900 | 6230 | 6230 | 6250 | 6230 | 450 |
| 582 | 20230714 | 102000 | 4888862820 | 6220 | 6240 | 6260 | 6220 | 1278 |
| 583 | 20230714 | 101900 | 4880872810 | 6210 | 6230 | 6260 | 6210 | 3418 |
| 584 | 20230714 | 101800 | 4859566530 | 6280 | 6280 | 6300 | 6230 | 7065 |
| 585 | 20230714 | 101700 | 4815250900 | 6290 | 6290 | 6330 | 6260 | 4152 |
| 586 | 20230714 | 101600 | 4789111920 | 6300 | 6220 | 6310 | 6220 | 3254 |
| 587 | 20230714 | 101500 | 4768695600 | 6240 | 6230 | 6270 | 6210 | 1329 |
| 588 | 20230714 | 101400 | 4760411900 | 6270 | 6210 | 6280 | 6210 | 697 |
| 589 | 20230714 | 101300 | 4756061160 | 6200 | 6260 | 6260 | 6200 | 1465 |
| 590 | 20230714 | 101200 | 4746960360 | 6280 | 6270 | 6280 | 6250 | 1657 |
| 591 | 20230714 | 101100 | 4736569390 | 6270 | 6250 | 6270 | 6210 | 2872 |
| 592 | 20230714 | 101000 | 4718611640 | 6250 | 6240 | 6260 | 6220 | 1469 |
| 593 | 20230714 | 100900 | 4709435160 | 6250 | 6230 | 6260 | 6210 | 869 |
| 594 | 20230714 | 100800 | 4704005320 | 6260 | 6190 | 6260 | 6180 | 21177 |
| 595 | 20230714 | 100700 | 4572705920 | 6190 | 6170 | 6190 | 6150 | 685 |
| 596 | 20230714 | 100600 | 4568480040 | 6170 | 6160 | 6170 | 6150 | 1699 |
| 597 | 20230714 | 100500 | 4558030430 | 6160 | 6180 | 6200 | 6160 | 699 |
| 598 | 20230714 | 100400 | 4553714080 | 6190 | 6200 | 6200 | 6160 | 682 |
| 599 | 20230714 | 100300 | 4549495940 | 6190 | 6200 | 6250 | 6180 | 3286 |
| 600 | 20230714 | 100200 | 4529138300 | 6250 | 6210 | 6260 | 6190 | 744 |
| 601 | 20230714 | 100100 | 4524504510 | 6200 | 6360 | 6370 | 6190 | 6987 |
| 602 | 20230714 | 100000 | 4480675360 | 6360 | 6340 | 6400 | 6320 | 4890 |
| 603 | 20230714 | 095900 | 4449529590 | 6330 | 6340 | 6340 | 6300 | 1624 |
| 604 | 20230714 | 095800 | 4439268180 | 6350 | 6320 | 6350 | 6290 | 1951 |
| 605 | 20230714 | 095700 | 4426965090 | 6310 | 6290 | 6320 | 6250 | 2532 |
| 606 | 20230714 | 095600 | 4411067230 | 6300 | 6330 | 6450 | 6290 | 12743 |
| 607 | 20230714 | 095500 | 4329584700 | 6350 | 6220 | 6350 | 6220 | 11710 |
| 608 | 20230714 | 095400 | 4255829550 | 6210 | 6190 | 6240 | 6180 | 4472 |
| 609 | 20230714 | 095300 | 4228033560 | 6200 | 6190 | 6200 | 6180 | 3126 |
| 610 | 20230714 | 095200 | 4208658030 | 6200 | 6140 | 6200 | 6130 | 5166 |
| 611 | 20230714 | 095100 | 4176869700 | 6140 | 6120 | 6150 | 6120 | 844 |
| 612 | 20230714 | 095000 | 4171690850 | 6140 | 6120 | 6140 | 6100 | 1764 |
| 613 | 20230714 | 094900 | 4160895370 | 6110 | 6140 | 6140 | 6100 | 3673 |
| 614 | 20230714 | 094800 | 4138441630 | 6130 | 6150 | 6150 | 6130 | 603 |
| 615 | 20230714 | 094700 | 4134739810 | 6150 | 6130 | 6150 | 6120 | 1697 |
| 616 | 20230714 | 094600 | 4124328250 | 6120 | 6110 | 6140 | 6100 | 4132 |
| 617 | 20230714 | 094500 | 4099092920 | 6130 | 6140 | 6140 | 6110 | 3340 |
| 618 | 20230714 | 094400 | 4078643690 | 6170 | 6140 | 6170 | 6140 | 656 |
| 619 | 20230714 | 094300 | 4074612170 | 6140 | 6190 | 6200 | 6140 | 3021 |
| 620 | 20230714 | 094200 | 4055918850 | 6210 | 6190 | 6210 | 6190 | 3767 |
| 621 | 20230714 | 094100 | 4032566980 | 6190 | 6120 | 6190 | 6110 | 3064 |
| 622 | 20230714 | 094000 | 4013737690 | 6120 | 6180 | 6200 | 6110 | 12143 |
| 623 | 20230714 | 093900 | 3939219400 | 6200 | 6200 | 6260 | 6180 | 5963 |
| 624 | 20230714 | 093800 | 3902134310 | 6200 | 6210 | 6270 | 6180 | 899 |
| 625 | 20230714 | 093700 | 3896541320 | 6210 | 6190 | 6210 | 6150 | 4539 |
| 626 | 20230714 | 093600 | 3868477610 | 6200 | 6150 | 6200 | 6140 | 3738 |
| 627 | 20230714 | 093500 | 3845452600 | 6170 | 6200 | 6200 | 6150 | 3830 |
| 628 | 20230714 | 093400 | 3821850930 | 6200 | 6230 | 6230 | 6170 | 3117 |
| 629 | 20230714 | 093300 | 3802537440 | 6240 | 6160 | 6280 | 6160 | 4766 |
| 630 | 20230714 | 093200 | 3772878700 | 6170 | 6290 | 6300 | 6100 | 24344 |
| 631 | 20230714 | 093100 | 3622566840 | 6250 | 6390 | 6430 | 6210 | 18244 |
| 632 | 20230714 | 093000 | 3507379280 | 6390 | 6430 | 6450 | 6390 | 10425 |
| 633 | 20230714 | 092900 | 3440553960 | 6450 | 6400 | 6530 | 6360 | 30583 |
| 634 | 20230714 | 092800 | 3242630250 | 6400 | 6440 | 6450 | 6380 | 5930 |
| 635 | 20230714 | 092700 | 3204599220 | 6440 | 6380 | 6450 | 6380 | 14775 |
| 636 | 20230714 | 092600 | 3110094670 | 6380 | 6440 | 6470 | 6360 | 17796 |
| 637 | 20230714 | 092500 | 2995878340 | 6390 | 6270 | 6500 | 6210 | 37833 |
| 638 | 20230714 | 092400 | 2753345440 | 6250 | 6170 | 6250 | 6160 | 11163 |
| 639 | 20230714 | 092300 | 2683971740 | 6180 | 6160 | 6190 | 6140 | 2147 |
| 640 | 20230714 | 092200 | 2670716620 | 6190 | 6150 | 6190 | 6130 | 9671 |
| 641 | 20230714 | 092100 | 2611187530 | 6150 | 6110 | 6150 | 6110 | 3320 |
| 642 | 20230714 | 092000 | 2590839100 | 6110 | 6160 | 6170 | 6100 | 12817 |
| 643 | 20230714 | 091900 | 2512395810 | 6130 | 6140 | 6200 | 6120 | 6782 |
| 644 | 20230714 | 091800 | 2470652070 | 6140 | 6120 | 6240 | 6110 | 6307 |
| 645 | 20230714 | 091700 | 2431779810 | 6120 | 6170 | 6190 | 6100 | 13690 |
| 646 | 20230714 | 091600 | 2348114200 | 6190 | 6440 | 6440 | 6150 | 34451 |
| 647 | 20230714 | 091500 | 2132812580 | 6350 | 6170 | 6440 | 6100 | 41024 |
| 648 | 20230714 | 091400 | 1878111650 | 6210 | 6460 | 6500 | 6040 | 43606 |
| 649 | 20230714 | 091300 | 1605785460 | 6460 | 6570 | 6570 | 6450 | 20939 |
| 650 | 20230714 | 091200 | 1468377660 | 6570 | 6570 | 6570 | 6570 | 0 |
| 651 | 20230714 | 091100 | 1468377660 | 6570 | 5820 | 6570 | 5820 | 69299 |
| 652 | 20230714 | 091000 | 1032597450 | 5820 | 5850 | 5950 | 5820 | 20038 |
| 653 | 20230714 | 090900 | 915524160 | 5850 | 5970 | 6090 | 5850 | 57201 |
| 654 | 20230714 | 090800 | 575772790 | 5980 | 5980 | 5990 | 5790 | 41427 |
| 655 | 20230714 | 090700 | 330073190 | 5750 | 5750 | 5750 | 5750 | 0 |
| 656 | 20230714 | 090600 | 330073190 | 5750 | 5620 | 5750 | 5620 | 5263 |
| 657 | 20230714 | 090500 | 300073540 | 5640 | 5530 | 5640 | 5520 | 7527 |
| 658 | 20230714 | 090400 | 258174500 | 5570 | 5420 | 5590 | 5420 | 13689 |
| 659 | 20230714 | 090300 | 182642250 | 5410 | 5290 | 5420 | 5290 | 16966 |
| 660 | 20230714 | 090200 | 91532840 | 5290 | 5250 | 5300 | 5230 | 7683 |
| 661 | 20230714 | 090100 | 51017400 | 5240 | 5210 | 5240 | 5160 | 2821 |
| 662 | 20230714 | 090000 | 36288290 | 5210 | 5230 | 5230 | 5160 | 6960 |