33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 29818 |
| 3 | 20231017 | 195000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20231017 | 194900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20231017 | 194800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20231017 | 194700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20231017 | 194600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20231017 | 194500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20231017 | 194400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20231017 | 194300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20231017 | 194200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20231017 | 194100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20231017 | 194000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20231017 | 193900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20231017 | 193800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20231017 | 193700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20231017 | 193600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20231017 | 193500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20231017 | 193400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20231017 | 193300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20231017 | 193200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20231017 | 193100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20231017 | 193000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20231017 | 192900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20231017 | 192800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20231017 | 192700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20231017 | 192600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20231017 | 192500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20231017 | 192400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20231017 | 192300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20231017 | 192200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20231017 | 192100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 29818 |
| 33 | 20231017 | 192000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20231017 | 191900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20231017 | 191800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20231017 | 191700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20231017 | 191600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20231017 | 191500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20231017 | 191400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20231017 | 191300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20231017 | 191200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20231017 | 191100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20231017 | 191000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20231017 | 190900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20231017 | 190800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20231017 | 190700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20231017 | 190600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20231017 | 190500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20231017 | 190400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20231017 | 190300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20231017 | 190200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20231017 | 190100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20231017 | 190000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20231017 | 185900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20231017 | 185800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20231017 | 185700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20231017 | 185600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20231017 | 185500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20231017 | 185400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20231017 | 185300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20231017 | 185200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20231017 | 185100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 29818 |
| 63 | 20231017 | 185000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20231017 | 184900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20231017 | 184800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20231017 | 184700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20231017 | 184600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20231017 | 184500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20231017 | 184400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20231017 | 184300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20231017 | 184200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20231017 | 184100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20231017 | 184000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20231017 | 183900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20231017 | 183800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20231017 | 183700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20231017 | 183600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20231017 | 183500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20231017 | 183400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20231017 | 183300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20231017 | 183200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20231017 | 183100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20231017 | 183000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20231017 | 182900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20231017 | 182800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20231017 | 182700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20231017 | 182600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20231017 | 182500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20231017 | 182400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20231017 | 182300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20231017 | 182200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20231017 | 182100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 29818 |
| 93 | 20231017 | 182000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20231017 | 181900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20231017 | 181800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20231017 | 181700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20231017 | 181600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20231017 | 181500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20231017 | 181400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20231017 | 181300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20231017 | 181200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20231017 | 181100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20231017 | 181000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20231017 | 180900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20231017 | 180800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20231017 | 180700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20231017 | 180600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20231017 | 180500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20231017 | 180400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20231017 | 180300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20231017 | 180200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20231017 | 180100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20231017 | 180000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20231017 | 175900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20231017 | 175800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20231017 | 175700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20231017 | 175600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20231017 | 175500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20231017 | 175400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20231017 | 175300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20231017 | 175200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20231017 | 175100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 29818 |
| 123 | 20231017 | 175000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20231017 | 174900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20231017 | 174800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20231017 | 174700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20231017 | 174600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20231017 | 174500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20231017 | 174400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20231017 | 174300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20231017 | 174200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20231017 | 174100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20231017 | 174000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20231017 | 173900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20231017 | 173800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20231017 | 173700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20231017 | 173600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20231017 | 173500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20231017 | 173400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20231017 | 173300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20231017 | 173200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20231017 | 173100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20231017 | 173000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20231017 | 172900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20231017 | 172800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20231017 | 172700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20231017 | 172600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20231017 | 172500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20231017 | 172400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20231017 | 172300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20231017 | 172200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20231017 | 172100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 29818 |
| 153 | 20231017 | 172000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20231017 | 171900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20231017 | 171800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20231017 | 171700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20231017 | 171600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20231017 | 171500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20231017 | 171400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20231017 | 171300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20231017 | 171200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20231017 | 171100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20231017 | 171000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20231017 | 170900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20231017 | 170800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20231017 | 170700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20231017 | 170600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20231017 | 170500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20231017 | 170400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20231017 | 170300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20231017 | 170200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20231017 | 170100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20231017 | 170000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20231017 | 165900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20231017 | 165800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20231017 | 165700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20231017 | 165600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20231017 | 165500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20231017 | 165400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20231017 | 165300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20231017 | 165200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20231017 | 165100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 29818 |
| 183 | 20231017 | 165000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20231017 | 164900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20231017 | 164800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20231017 | 164700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20231017 | 164600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20231017 | 164500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20231017 | 164400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20231017 | 164300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20231017 | 164200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20231017 | 164100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20231017 | 164000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20231017 | 163900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20231017 | 163800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20231017 | 163700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20231017 | 163600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20231017 | 163500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20231017 | 163400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20231017 | 163300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20231017 | 163200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20231017 | 163100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20231017 | 163000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20231017 | 162900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20231017 | 162800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20231017 | 162700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20231017 | 162600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20231017 | 162500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20231017 | 162400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20231017 | 162300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20231017 | 162200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20231017 | 162100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 29818 |
| 213 | 20231017 | 162000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20231017 | 161900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20231017 | 161800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20231017 | 161700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20231017 | 161600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20231017 | 161500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20231017 | 161400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20231017 | 161300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20231017 | 161200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20231017 | 161100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20231017 | 161000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20231017 | 160900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20231017 | 160800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20231017 | 160700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20231017 | 160600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20231017 | 160500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20231017 | 160400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20231017 | 160300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20231017 | 160200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20231017 | 160100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20231017 | 160000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20231017 | 155900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20231017 | 155800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20231017 | 155700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20231017 | 155600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20231017 | 155500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20231017 | 155400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20231017 | 155300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20231017 | 155200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20231017 | 155100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 29818 |
| 243 | 20231017 | 155000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20231017 | 154900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20231017 | 154800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20231017 | 154700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20231017 | 154600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20231017 | 154500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20231017 | 154400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20231017 | 154300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20231017 | 154200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20231017 | 154100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20231017 | 154000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20231017 | 153900 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20231017 | 153800 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20231017 | 153700 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20231017 | 153600 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20231017 | 153500 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20231017 | 153400 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20231017 | 153300 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20231017 | 153200 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20231017 | 153100 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20231017 | 153000 | 37212676770 | 7600 | 7600 | 7600 | 7600 | 29818 |
| 264 | 20231017 | 152900 | 36986059970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20231017 | 152800 | 36986059970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20231017 | 152700 | 36986059970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20231017 | 152600 | 36986059970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20231017 | 152500 | 36986059970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20231017 | 152400 | 36986059970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20231017 | 152300 | 36986059970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20231017 | 152200 | 36986059970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20231017 | 152100 | 36986059970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 273 | 20231017 | 152000 | 36986059970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20231017 | 151900 | 36986059970 | 7600 | 7570 | 7600 | 7520 | 8427 |
| 275 | 20231017 | 151800 | 36922400630 | 7560 | 7620 | 7620 | 7560 | 8916 |
| 276 | 20231017 | 151700 | 36854565370 | 7620 | 7600 | 7620 | 7600 | 1690 |
| 277 | 20231017 | 151600 | 36841701680 | 7620 | 7600 | 7620 | 7590 | 4238 |
| 278 | 20231017 | 151500 | 36809472890 | 7610 | 7610 | 7620 | 7590 | 3327 |
| 279 | 20231017 | 151400 | 36784183170 | 7590 | 7570 | 7610 | 7570 | 7911 |
| 280 | 20231017 | 151300 | 36724174750 | 7570 | 7550 | 7570 | 7540 | 3700 |
| 281 | 20231017 | 151200 | 36696223690 | 7540 | 7540 | 7540 | 7530 | 2240 |
| 282 | 20231017 | 151100 | 36679340890 | 7540 | 7520 | 7540 | 7520 | 1569 |
| 283 | 20231017 | 151000 | 36667527930 | 7530 | 7530 | 7530 | 7520 | 852 |
| 284 | 20231017 | 150900 | 36661114460 | 7520 | 7530 | 7530 | 7520 | 2140 |
| 285 | 20231017 | 150800 | 36645021600 | 7530 | 7530 | 7530 | 7520 | 803 |
| 286 | 20231017 | 150700 | 36638980870 | 7520 | 7510 | 7530 | 7510 | 4043 |
| 287 | 20231017 | 150600 | 36608583190 | 7510 | 7520 | 7520 | 7500 | 2539 |
| 288 | 20231017 | 150500 | 36589520270 | 7530 | 7540 | 7540 | 7520 | 1758 |
| 289 | 20231017 | 150400 | 36576284100 | 7540 | 7520 | 7550 | 7520 | 1861 |
| 290 | 20231017 | 150300 | 36562276120 | 7530 | 7530 | 7550 | 7530 | 1588 |
| 291 | 20231017 | 150200 | 36550307040 | 7530 | 7500 | 7530 | 7500 | 1391 |
| 292 | 20231017 | 150100 | 36539850980 | 7500 | 7480 | 7500 | 7470 | 908 |
| 293 | 20231017 | 150000 | 36533048970 | 7480 | 7460 | 7480 | 7460 | 613 |
| 294 | 20231017 | 145900 | 36528473040 | 7450 | 7460 | 7460 | 7450 | 775 |
| 295 | 20231017 | 145800 | 36522695180 | 7460 | 7470 | 7470 | 7450 | 1423 |
| 296 | 20231017 | 145700 | 36512077750 | 7470 | 7490 | 7490 | 7470 | 1388 |
| 297 | 20231017 | 145600 | 36501692360 | 7490 | 7540 | 7580 | 7490 | 4172 |
| 298 | 20231017 | 145500 | 36470242890 | 7550 | 7570 | 7590 | 7550 | 2598 |
| 299 | 20231017 | 145400 | 36450558320 | 7570 | 7560 | 7600 | 7560 | 2039 |
| 300 | 20231017 | 145300 | 36435095810 | 7550 | 7540 | 7560 | 7540 | 529 |
| 301 | 20231017 | 145200 | 36431099170 | 7540 | 7520 | 7550 | 7510 | 1006 |
| 302 | 20231017 | 145100 | 36423521520 | 7540 | 7530 | 7540 | 7530 | 2016 |
| 303 | 20231017 | 145000 | 36408334440 | 7530 | 7520 | 7540 | 7510 | 1087 |
| 304 | 20231017 | 144900 | 36400150680 | 7510 | 7480 | 7510 | 7480 | 1683 |
| 305 | 20231017 | 144800 | 36387532090 | 7470 | 7470 | 7470 | 7430 | 1482 |
| 306 | 20231017 | 144700 | 36376475150 | 7470 | 7480 | 7480 | 7420 | 2986 |
| 307 | 20231017 | 144600 | 36354290240 | 7480 | 7410 | 7480 | 7400 | 1861 |
| 308 | 20231017 | 144500 | 36340456390 | 7400 | 7450 | 7450 | 7400 | 939 |
| 309 | 20231017 | 144400 | 36333500440 | 7450 | 7400 | 7450 | 7400 | 243 |
| 310 | 20231017 | 144300 | 36331701090 | 7400 | 7440 | 7460 | 7390 | 4743 |
| 311 | 20231017 | 144200 | 36296551960 | 7440 | 7440 | 7440 | 7430 | 699 |
| 312 | 20231017 | 144100 | 36291355770 | 7430 | 7440 | 7440 | 7430 | 531 |
| 313 | 20231017 | 144000 | 36287408880 | 7410 | 7470 | 7470 | 7410 | 2959 |
| 314 | 20231017 | 143900 | 36265438890 | 7470 | 7450 | 7470 | 7450 | 303 |
| 315 | 20231017 | 143800 | 36263176880 | 7450 | 7480 | 7480 | 7440 | 717 |
| 316 | 20231017 | 143700 | 36257824830 | 7480 | 7510 | 7510 | 7480 | 477 |
| 317 | 20231017 | 143600 | 36254246350 | 7450 | 7530 | 7530 | 7450 | 163 |
| 318 | 20231017 | 143500 | 36253030290 | 7540 | 7480 | 7560 | 7460 | 957 |
| 319 | 20231017 | 143400 | 36245858830 | 7480 | 7450 | 7480 | 7390 | 2777 |
| 320 | 20231017 | 143300 | 36225189780 | 7460 | 7530 | 7530 | 7460 | 2622 |
| 321 | 20231017 | 143200 | 36205529290 | 7530 | 7570 | 7590 | 7510 | 1240 |
| 322 | 20231017 | 143100 | 36196207150 | 7570 | 7630 | 7630 | 7570 | 1673 |
| 323 | 20231017 | 143000 | 36183471250 | 7620 | 7620 | 7650 | 7610 | 4298 |
| 324 | 20231017 | 142900 | 36150687700 | 7630 | 7530 | 7640 | 7530 | 7321 |
| 325 | 20231017 | 142800 | 36095010330 | 7530 | 7540 | 7570 | 7530 | 2963 |
| 326 | 20231017 | 142700 | 36072625420 | 7560 | 7530 | 7560 | 7510 | 3210 |
| 327 | 20231017 | 142600 | 36048406760 | 7530 | 7420 | 7530 | 7420 | 13506 |
| 328 | 20231017 | 142500 | 35947156690 | 7430 | 7410 | 7470 | 7410 | 1020 |
| 329 | 20231017 | 142400 | 35939576610 | 7410 | 7450 | 7450 | 7400 | 2925 |
| 330 | 20231017 | 142300 | 35917876160 | 7470 | 7440 | 7480 | 7430 | 6976 |
| 331 | 20231017 | 142200 | 35865935600 | 7440 | 7390 | 7440 | 7390 | 1637 |
| 332 | 20231017 | 142100 | 35853782070 | 7380 | 7390 | 7400 | 7360 | 1094 |
| 333 | 20231017 | 142000 | 35845699930 | 7400 | 7400 | 7440 | 7370 | 5175 |
| 334 | 20231017 | 141900 | 35807328720 | 7450 | 7360 | 7450 | 7340 | 3073 |
| 335 | 20231017 | 141800 | 35784632850 | 7360 | 7320 | 7400 | 7320 | 6627 |
| 336 | 20231017 | 141700 | 35735805930 | 7320 | 7230 | 7320 | 7230 | 11778 |
| 337 | 20231017 | 141600 | 35650361770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 338 | 20231017 | 141500 | 35650361770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 339 | 20231017 | 141400 | 35650361770 | 7210 | 7310 | 7310 | 7210 | 19271 |
| 340 | 20231017 | 141300 | 35510089540 | 7330 | 7340 | 7350 | 7300 | 14039 |
| 341 | 20231017 | 141200 | 35407378900 | 7330 | 7350 | 7360 | 7310 | 9696 |
| 342 | 20231017 | 141100 | 35336301620 | 7350 | 7400 | 7400 | 7350 | 6019 |
| 343 | 20231017 | 141000 | 35291907230 | 7390 | 7400 | 7430 | 7390 | 3644 |
| 344 | 20231017 | 140900 | 35264952030 | 7390 | 7370 | 7450 | 7370 | 2445 |
| 345 | 20231017 | 140800 | 35246881990 | 7370 | 7370 | 7400 | 7360 | 6019 |
| 346 | 20231017 | 140700 | 35202499820 | 7380 | 7470 | 7480 | 7360 | 7923 |
| 347 | 20231017 | 140600 | 35143783230 | 7450 | 7490 | 7550 | 7450 | 5430 |
| 348 | 20231017 | 140500 | 35103133670 | 7560 | 7540 | 7570 | 7460 | 5625 |
| 349 | 20231017 | 140400 | 35060696050 | 7550 | 7520 | 7560 | 7460 | 1699 |
| 350 | 20231017 | 140300 | 35047901580 | 7530 | 7540 | 7560 | 7450 | 6030 |
| 351 | 20231017 | 140200 | 35002640910 | 7550 | 7470 | 7550 | 7450 | 9060 |
| 352 | 20231017 | 140100 | 34934961000 | 7460 | 7520 | 7520 | 7460 | 1642 |
| 353 | 20231017 | 140000 | 34922654510 | 7520 | 7510 | 7550 | 7460 | 3293 |
| 354 | 20231017 | 135900 | 34897916270 | 7520 | 7530 | 7530 | 7500 | 2322 |
| 355 | 20231017 | 135800 | 34880480500 | 7520 | 7530 | 7530 | 7520 | 857 |
| 356 | 20231017 | 135700 | 34874029300 | 7510 | 7530 | 7530 | 7510 | 2493 |
| 357 | 20231017 | 135600 | 34855295140 | 7530 | 7560 | 7560 | 7520 | 3366 |
| 358 | 20231017 | 135500 | 34829939510 | 7550 | 7570 | 7630 | 7530 | 6121 |
| 359 | 20231017 | 135400 | 34783672730 | 7530 | 7610 | 7610 | 7530 | 2346 |
| 360 | 20231017 | 135300 | 34765884800 | 7610 | 7650 | 7650 | 7600 | 2233 |
| 361 | 20231017 | 135200 | 34748880450 | 7650 | 7650 | 7650 | 7610 | 872 |
| 362 | 20231017 | 135100 | 34742226550 | 7660 | 7720 | 7720 | 7650 | 3929 |
| 363 | 20231017 | 135000 | 34712148160 | 7660 | 7760 | 7760 | 7600 | 8931 |
| 364 | 20231017 | 134900 | 34643762700 | 7720 | 7720 | 7810 | 7710 | 7341 |
| 365 | 20231017 | 134800 | 34586822410 | 7780 | 7780 | 7820 | 7660 | 12625 |
| 366 | 20231017 | 134700 | 34488614640 | 7800 | 7690 | 7800 | 7690 | 8436 |
| 367 | 20231017 | 134600 | 34423351300 | 7700 | 7640 | 7700 | 7620 | 5117 |
| 368 | 20231017 | 134500 | 34384224950 | 7630 | 7640 | 7650 | 7620 | 2343 |
| 369 | 20231017 | 134400 | 34366318680 | 7640 | 7600 | 7640 | 7590 | 2524 |
| 370 | 20231017 | 134300 | 34347120350 | 7590 | 7570 | 7590 | 7570 | 2145 |
| 371 | 20231017 | 134200 | 34330846200 | 7570 | 7590 | 7590 | 7560 | 2061 |
| 372 | 20231017 | 134100 | 34315256740 | 7580 | 7570 | 7590 | 7560 | 849 |
| 373 | 20231017 | 134000 | 34308838000 | 7590 | 7560 | 7590 | 7560 | 1926 |
| 374 | 20231017 | 133900 | 34294256860 | 7560 | 7580 | 7580 | 7560 | 304 |
| 375 | 20231017 | 133800 | 34291954570 | 7570 | 7560 | 7580 | 7520 | 1584 |
| 376 | 20231017 | 133700 | 34279974260 | 7550 | 7550 | 7550 | 7540 | 297 |
| 377 | 20231017 | 133600 | 34277733470 | 7580 | 7530 | 7600 | 7510 | 4167 |
| 378 | 20231017 | 133500 | 34246140380 | 7500 | 7490 | 7530 | 7490 | 391 |
| 379 | 20231017 | 133400 | 34243208590 | 7490 | 7490 | 7530 | 7490 | 2927 |
| 380 | 20231017 | 133300 | 34221285320 | 7490 | 7510 | 7540 | 7480 | 4996 |
| 381 | 20231017 | 133200 | 34183803910 | 7510 | 7510 | 7530 | 7500 | 1891 |
| 382 | 20231017 | 133100 | 34169604280 | 7510 | 7490 | 7520 | 7490 | 4175 |
| 383 | 20231017 | 133000 | 34138281150 | 7490 | 7490 | 7510 | 7490 | 2111 |
| 384 | 20231017 | 132900 | 34122450780 | 7500 | 7460 | 7500 | 7460 | 1721 |
| 385 | 20231017 | 132800 | 34109577850 | 7450 | 7450 | 7470 | 7450 | 3121 |
| 386 | 20231017 | 132700 | 34086297640 | 7440 | 7450 | 7460 | 7430 | 2867 |
| 387 | 20231017 | 132600 | 34064966620 | 7460 | 7510 | 7520 | 7460 | 3858 |
| 388 | 20231017 | 132500 | 34036087110 | 7500 | 7490 | 7510 | 7440 | 6502 |
| 389 | 20231017 | 132400 | 33987416740 | 7470 | 7440 | 7510 | 7420 | 2285 |
| 390 | 20231017 | 132300 | 33970399560 | 7440 | 7460 | 7460 | 7420 | 1649 |
| 391 | 20231017 | 132200 | 33958135320 | 7420 | 7420 | 7440 | 7410 | 2585 |
| 392 | 20231017 | 132100 | 33938924810 | 7440 | 7510 | 7510 | 7360 | 15929 |
| 393 | 20231017 | 132000 | 33820321120 | 7520 | 7560 | 7590 | 7520 | 8032 |
| 394 | 20231017 | 131900 | 33759721920 | 7570 | 7580 | 7590 | 7570 | 2268 |
| 395 | 20231017 | 131800 | 33742544110 | 7590 | 7580 | 7590 | 7570 | 997 |
| 396 | 20231017 | 131700 | 33734994610 | 7590 | 7570 | 7600 | 7570 | 463 |
| 397 | 20231017 | 131600 | 33731488490 | 7570 | 7600 | 7600 | 7570 | 989 |
| 398 | 20231017 | 131500 | 33723987540 | 7600 | 7600 | 7600 | 7570 | 2039 |
| 399 | 20231017 | 131400 | 33708539500 | 7610 | 7610 | 7610 | 7600 | 1079 |
| 400 | 20231017 | 131300 | 33700338680 | 7600 | 7570 | 7610 | 7570 | 960 |
| 401 | 20231017 | 131200 | 33693048790 | 7600 | 7560 | 7600 | 7560 | 16 |
| 402 | 20231017 | 131100 | 33692927590 | 7600 | 7580 | 7600 | 7550 | 427 |
| 403 | 20231017 | 131000 | 33689696460 | 7580 | 7570 | 7580 | 7540 | 626 |
| 404 | 20231017 | 130900 | 33684968360 | 7530 | 7540 | 7570 | 7530 | 1710 |
| 405 | 20231017 | 130800 | 33672074870 | 7540 | 7560 | 7570 | 7540 | 2302 |
| 406 | 20231017 | 130700 | 33654681260 | 7560 | 7590 | 7590 | 7560 | 1442 |
| 407 | 20231017 | 130600 | 33643766700 | 7570 | 7580 | 7590 | 7560 | 2679 |
| 408 | 20231017 | 130500 | 33623478770 | 7590 | 7590 | 7600 | 7590 | 679 |
| 409 | 20231017 | 130400 | 33618324740 | 7600 | 7610 | 7610 | 7570 | 821 |
| 410 | 20231017 | 130300 | 33612097050 | 7580 | 7590 | 7620 | 7570 | 1312 |
| 411 | 20231017 | 130200 | 33602140390 | 7590 | 7580 | 7590 | 7580 | 104 |
| 412 | 20231017 | 130100 | 33601352050 | 7570 | 7630 | 7630 | 7570 | 556 |
| 413 | 20231017 | 130000 | 33597138690 | 7630 | 7620 | 7640 | 7580 | 1197 |
| 414 | 20231017 | 125900 | 33588029610 | 7630 | 7640 | 7650 | 7630 | 1007 |
| 415 | 20231017 | 125800 | 33580331070 | 7650 | 7640 | 7650 | 7640 | 1273 |
| 416 | 20231017 | 125700 | 33570593660 | 7640 | 7630 | 7650 | 7630 | 2840 |
| 417 | 20231017 | 125600 | 33548889680 | 7650 | 7620 | 7650 | 7620 | 326 |
| 418 | 20231017 | 125500 | 33546401960 | 7640 | 7650 | 7650 | 7620 | 1150 |
| 419 | 20231017 | 125400 | 33537632350 | 7650 | 7640 | 7650 | 7630 | 5822 |
| 420 | 20231017 | 125300 | 33493113720 | 7630 | 7610 | 7640 | 7610 | 1646 |
| 421 | 20231017 | 125200 | 33480551750 | 7600 | 7590 | 7600 | 7560 | 842 |
| 422 | 20231017 | 125100 | 33474166990 | 7560 | 7580 | 7590 | 7550 | 725 |
| 423 | 20231017 | 125000 | 33468683010 | 7580 | 7590 | 7620 | 7580 | 479 |
| 424 | 20231017 | 124900 | 33465041680 | 7600 | 7590 | 7600 | 7570 | 155 |
| 425 | 20231017 | 124800 | 33463866490 | 7570 | 7570 | 7570 | 7570 | 212 |
| 426 | 20231017 | 124700 | 33462261650 | 7570 | 7590 | 7600 | 7570 | 216 |
| 427 | 20231017 | 124600 | 33460625950 | 7590 | 7590 | 7590 | 7560 | 201 |
| 428 | 20231017 | 124500 | 33459100660 | 7590 | 7560 | 7600 | 7540 | 6582 |
| 429 | 20231017 | 124400 | 33409353920 | 7560 | 7560 | 7560 | 7550 | 1647 |
| 430 | 20231017 | 124300 | 33396907960 | 7560 | 7560 | 7570 | 7550 | 1526 |
| 431 | 20231017 | 124200 | 33385379090 | 7560 | 7550 | 7610 | 7550 | 966 |
| 432 | 20231017 | 124100 | 33378059000 | 7550 | 7610 | 7610 | 7550 | 2465 |
| 433 | 20231017 | 124000 | 33359402390 | 7600 | 7620 | 7620 | 7600 | 44 |
| 434 | 20231017 | 123900 | 33359067960 | 7570 | 7620 | 7640 | 7550 | 2735 |
| 435 | 20231017 | 123800 | 33338303560 | 7650 | 7610 | 7660 | 7610 | 1410 |
| 436 | 20231017 | 123700 | 33327517570 | 7610 | 7600 | 7610 | 7600 | 1825 |
| 437 | 20231017 | 123600 | 33313646440 | 7610 | 7600 | 7620 | 7600 | 935 |
| 438 | 20231017 | 123500 | 33306532030 | 7610 | 7560 | 7620 | 7560 | 1984 |
| 439 | 20231017 | 123400 | 33291474590 | 7560 | 7590 | 7590 | 7550 | 3059 |
| 440 | 20231017 | 123300 | 33268343450 | 7590 | 7600 | 7600 | 7570 | 1550 |
| 441 | 20231017 | 123200 | 33256582250 | 7570 | 7600 | 7600 | 7570 | 2572 |
| 442 | 20231017 | 123100 | 33237075390 | 7620 | 7600 | 7620 | 7600 | 652 |
| 443 | 20231017 | 123000 | 33232118030 | 7600 | 7640 | 7640 | 7600 | 179 |
| 444 | 20231017 | 122900 | 33230755270 | 7600 | 7650 | 7650 | 7600 | 185 |
| 445 | 20231017 | 122800 | 33229343900 | 7650 | 7600 | 7670 | 7580 | 3342 |
| 446 | 20231017 | 122700 | 33203942760 | 7600 | 7560 | 7600 | 7560 | 2787 |
| 447 | 20231017 | 122600 | 33182771060 | 7570 | 7530 | 7570 | 7530 | 4668 |
| 448 | 20231017 | 122500 | 33147475450 | 7520 | 7640 | 7640 | 7520 | 13480 |
| 449 | 20231017 | 122400 | 33045432900 | 7630 | 7630 | 7650 | 7620 | 1705 |
| 450 | 20231017 | 122300 | 33032398310 | 7630 | 7630 | 7630 | 7610 | 1996 |
| 451 | 20231017 | 122200 | 33017189710 | 7630 | 7670 | 7690 | 7630 | 2947 |
| 452 | 20231017 | 122100 | 32994658980 | 7690 | 7690 | 7700 | 7650 | 1892 |
| 453 | 20231017 | 122000 | 32980109350 | 7650 | 7620 | 7650 | 7610 | 4238 |
| 454 | 20231017 | 121900 | 32947749900 | 7610 | 7570 | 7630 | 7570 | 3829 |
| 455 | 20231017 | 121800 | 32918606450 | 7560 | 7640 | 7640 | 7560 | 6014 |
| 456 | 20231017 | 121700 | 32872961090 | 7640 | 7620 | 7690 | 7620 | 2020 |
| 457 | 20231017 | 121600 | 32857504940 | 7620 | 7610 | 7640 | 7610 | 1563 |
| 458 | 20231017 | 121500 | 32845599220 | 7640 | 7650 | 7650 | 7590 | 6348 |
| 459 | 20231017 | 121400 | 32797233890 | 7650 | 7660 | 7680 | 7640 | 265 |
| 460 | 20231017 | 121300 | 32795207900 | 7690 | 7650 | 7690 | 7640 | 1289 |
| 461 | 20231017 | 121200 | 32785341470 | 7700 | 7700 | 7710 | 7650 | 1037 |
| 462 | 20231017 | 121100 | 32777372440 | 7710 | 7700 | 7740 | 7630 | 1738 |
| 463 | 20231017 | 121000 | 32764019460 | 7700 | 7790 | 7800 | 7700 | 5760 |
| 464 | 20231017 | 120900 | 32719317180 | 7810 | 7730 | 7810 | 7730 | 9316 |
| 465 | 20231017 | 120800 | 32646776550 | 7720 | 7700 | 7720 | 7700 | 623 |
| 466 | 20231017 | 120700 | 32641975620 | 7710 | 7700 | 7730 | 7700 | 1669 |
| 467 | 20231017 | 120600 | 32629103900 | 7700 | 7700 | 7760 | 7690 | 3875 |
| 468 | 20231017 | 120500 | 32599221850 | 7710 | 7610 | 7710 | 7580 | 4387 |
| 469 | 20231017 | 120400 | 32565749510 | 7610 | 7590 | 7620 | 7590 | 3052 |
| 470 | 20231017 | 120300 | 32542573770 | 7590 | 7590 | 7620 | 7590 | 750 |
| 471 | 20231017 | 120200 | 32536879290 | 7590 | 7570 | 7590 | 7570 | 3966 |
| 472 | 20231017 | 120100 | 32506800140 | 7630 | 7630 | 7660 | 7580 | 9912 |
| 473 | 20231017 | 120000 | 32431412300 | 7620 | 7680 | 7680 | 7600 | 8539 |
| 474 | 20231017 | 115900 | 32366153040 | 7680 | 7690 | 7700 | 7680 | 1619 |
| 475 | 20231017 | 115800 | 32353708820 | 7690 | 7710 | 7710 | 7690 | 2413 |
| 476 | 20231017 | 115700 | 32335142360 | 7710 | 7680 | 7710 | 7660 | 2723 |
| 477 | 20231017 | 115600 | 32314182470 | 7660 | 7670 | 7670 | 7640 | 5290 |
| 478 | 20231017 | 115500 | 32273699420 | 7690 | 7670 | 7720 | 7670 | 890 |
| 479 | 20231017 | 115400 | 32266871690 | 7660 | 7720 | 7730 | 7660 | 2399 |
| 480 | 20231017 | 115300 | 32248385960 | 7760 | 7710 | 7760 | 7710 | 1345 |
| 481 | 20231017 | 115200 | 32237982980 | 7710 | 7650 | 7720 | 7650 | 1799 |
| 482 | 20231017 | 115100 | 32224131930 | 7700 | 7640 | 7700 | 7630 | 1833 |
| 483 | 20231017 | 115000 | 32210099760 | 7690 | 7650 | 7700 | 7630 | 535 |
| 484 | 20231017 | 114900 | 32206003600 | 7650 | 7710 | 7710 | 7640 | 785 |
| 485 | 20231017 | 114800 | 32199991300 | 7720 | 7700 | 7720 | 7630 | 10059 |
| 486 | 20231017 | 114700 | 32122414190 | 7700 | 7610 | 7730 | 7600 | 5754 |
| 487 | 20231017 | 114600 | 32078204480 | 7610 | 7770 | 7800 | 7550 | 14414 |
| 488 | 20231017 | 114500 | 31967803540 | 7800 | 7800 | 7810 | 7710 | 5539 |
| 489 | 20231017 | 114400 | 31924742580 | 7780 | 7760 | 7820 | 7720 | 8715 |
| 490 | 20231017 | 114300 | 31856970610 | 7740 | 7800 | 7800 | 7680 | 7280 |
| 491 | 20231017 | 114200 | 31800506030 | 7780 | 7710 | 7800 | 7680 | 8836 |
| 492 | 20231017 | 114100 | 31731880490 | 7680 | 7650 | 7740 | 7650 | 4791 |
| 493 | 20231017 | 114000 | 31694991420 | 7650 | 7700 | 7700 | 7640 | 5143 |
| 494 | 20231017 | 113900 | 31655573110 | 7720 | 7780 | 7780 | 7700 | 5856 |
| 495 | 20231017 | 113800 | 31610215830 | 7790 | 7660 | 7790 | 7660 | 10029 |
| 496 | 20231017 | 113700 | 31532975610 | 7670 | 7580 | 7670 | 7580 | 3505 |
| 497 | 20231017 | 113600 | 31506285830 | 7580 | 7620 | 7700 | 7580 | 9782 |
| 498 | 20231017 | 113500 | 31431668670 | 7630 | 7560 | 7640 | 7520 | 5969 |
| 499 | 20231017 | 113400 | 31386495220 | 7550 | 7640 | 7650 | 7520 | 13898 |
| 500 | 20231017 | 113300 | 31281091670 | 7600 | 7770 | 7790 | 7540 | 15486 |
| 501 | 20231017 | 113200 | 31162631940 | 7790 | 7770 | 7840 | 7690 | 9484 |
| 502 | 20231017 | 113100 | 31089280570 | 7850 | 7890 | 7890 | 7710 | 15302 |
| 503 | 20231017 | 113000 | 30969860100 | 7890 | 7960 | 7970 | 7840 | 17069 |
| 504 | 20231017 | 112900 | 30834867000 | 7960 | 7850 | 7980 | 7810 | 19559 |
| 505 | 20231017 | 112800 | 30680338810 | 7850 | 7990 | 8080 | 7760 | 39276 |
| 506 | 20231017 | 112700 | 30367434180 | 8010 | 8000 | 8010 | 7600 | 58644 |
| 507 | 20231017 | 112600 | 29903421280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 508 | 20231017 | 112500 | 29903421280 | 7840 | 7720 | 7840 | 7630 | 25120 |
| 509 | 20231017 | 112400 | 29708233690 | 7730 | 7560 | 7760 | 7540 | 32032 |
| 510 | 20231017 | 112300 | 29462554540 | 7560 | 7510 | 7570 | 7510 | 1066 |
| 511 | 20231017 | 112200 | 29454522940 | 7500 | 7490 | 7500 | 7430 | 5883 |
| 512 | 20231017 | 112100 | 29410555980 | 7450 | 7570 | 7580 | 7430 | 14390 |
| 513 | 20231017 | 112000 | 29302464000 | 7580 | 7530 | 7580 | 7510 | 8787 |
| 514 | 20231017 | 111900 | 29236165840 | 7530 | 7490 | 7530 | 7490 | 4872 |
| 515 | 20231017 | 111800 | 29199614340 | 7490 | 7490 | 7500 | 7460 | 2657 |
| 516 | 20231017 | 111700 | 29179714690 | 7490 | 7420 | 7500 | 7420 | 7073 |
| 517 | 20231017 | 111600 | 29126986660 | 7420 | 7390 | 7420 | 7390 | 1894 |
| 518 | 20231017 | 111500 | 29112959000 | 7390 | 7410 | 7420 | 7390 | 3511 |
| 519 | 20231017 | 111400 | 29086952830 | 7400 | 7400 | 7440 | 7380 | 5604 |
| 520 | 20231017 | 111300 | 29045438260 | 7480 | 7330 | 7480 | 7330 | 13785 |
| 521 | 20231017 | 111200 | 28943557390 | 7330 | 7410 | 7440 | 7290 | 13768 |
| 522 | 20231017 | 111100 | 28842409400 | 7440 | 7510 | 7520 | 7410 | 11064 |
| 523 | 20231017 | 111000 | 28760137570 | 7520 | 7420 | 7520 | 7400 | 15600 |
| 524 | 20231017 | 110900 | 28643811160 | 7420 | 7370 | 7490 | 7370 | 19243 |
| 525 | 20231017 | 110800 | 28500838470 | 7370 | 7340 | 7500 | 7300 | 59627 |
| 526 | 20231017 | 110700 | 28059837270 | 7360 | 7130 | 7370 | 7130 | 96809 |
| 527 | 20231017 | 110600 | 27359568510 | 7060 | 7060 | 7060 | 7060 | 0 |
| 528 | 20231017 | 110500 | 27359568510 | 7060 | 7060 | 7060 | 7060 | 0 |
| 529 | 20231017 | 110400 | 27359568510 | 7060 | 7360 | 7390 | 7060 | 52031 |
| 530 | 20231017 | 110300 | 26981799810 | 7380 | 7530 | 7550 | 7300 | 37115 |
| 531 | 20231017 | 110200 | 26706053380 | 7530 | 7520 | 7530 | 7490 | 9596 |
| 532 | 20231017 | 110100 | 26634007820 | 7530 | 7510 | 7540 | 7480 | 15410 |
| 533 | 20231017 | 110000 | 26518344540 | 7510 | 7700 | 7700 | 7460 | 37684 |
| 534 | 20231017 | 105900 | 26234332790 | 7660 | 7770 | 7770 | 7640 | 17862 |
| 535 | 20231017 | 105800 | 26097186910 | 7730 | 7820 | 7830 | 7720 | 16309 |
| 536 | 20231017 | 105700 | 25970469600 | 7830 | 7890 | 7890 | 7800 | 7065 |
| 537 | 20231017 | 105600 | 25915208850 | 7820 | 7930 | 7930 | 7820 | 10706 |
| 538 | 20231017 | 105500 | 25830890550 | 7930 | 7950 | 7950 | 7930 | 1215 |
| 539 | 20231017 | 105400 | 25821252330 | 7950 | 7970 | 7970 | 7940 | 2010 |
| 540 | 20231017 | 105300 | 25805288570 | 7940 | 7930 | 7980 | 7910 | 2416 |
| 541 | 20231017 | 105200 | 25786100160 | 7930 | 7900 | 7930 | 7900 | 4752 |
| 542 | 20231017 | 105100 | 25748523080 | 7930 | 7880 | 7930 | 7880 | 863 |
| 543 | 20231017 | 105000 | 25741718580 | 7930 | 7950 | 7950 | 7860 | 13101 |
| 544 | 20231017 | 104900 | 25638406000 | 7950 | 7960 | 7960 | 7940 | 2545 |
| 545 | 20231017 | 104800 | 25618170170 | 7960 | 7970 | 7970 | 7950 | 1787 |
| 546 | 20231017 | 104700 | 25603947280 | 7970 | 8000 | 8000 | 7950 | 4262 |
| 547 | 20231017 | 104600 | 25569961790 | 8000 | 8010 | 8010 | 7950 | 7182 |
| 548 | 20231017 | 104500 | 25512543330 | 8010 | 8040 | 8040 | 8010 | 2088 |
| 549 | 20231017 | 104400 | 25495798630 | 8040 | 8060 | 8060 | 8030 | 121 |
| 550 | 20231017 | 104300 | 25494826290 | 8060 | 8030 | 8070 | 8030 | 1283 |
| 551 | 20231017 | 104200 | 25484491030 | 8030 | 8020 | 8070 | 8020 | 393 |
| 552 | 20231017 | 104100 | 25481332480 | 8070 | 8070 | 8080 | 8020 | 332 |
| 553 | 20231017 | 104000 | 25478651930 | 8040 | 8070 | 8090 | 8020 | 1495 |
| 554 | 20231017 | 103900 | 25466590610 | 8070 | 8040 | 8070 | 8040 | 742 |
| 555 | 20231017 | 103800 | 25460617400 | 8040 | 7960 | 8070 | 7960 | 2948 |
| 556 | 20231017 | 103700 | 25436939270 | 7940 | 8040 | 8040 | 7900 | 19944 |
| 557 | 20231017 | 103600 | 25277806160 | 8040 | 8080 | 8090 | 8040 | 1793 |
| 558 | 20231017 | 103500 | 25263345690 | 8040 | 8090 | 8090 | 8020 | 4138 |
| 559 | 20231017 | 103400 | 25229919110 | 8090 | 8100 | 8110 | 8000 | 4898 |
| 560 | 20231017 | 103300 | 25190470760 | 8100 | 8050 | 8100 | 8050 | 1261 |
| 561 | 20231017 | 103200 | 25180300820 | 8050 | 8030 | 8050 | 8010 | 2583 |
| 562 | 20231017 | 103100 | 25159584320 | 8020 | 8030 | 8050 | 8020 | 2252 |
| 563 | 20231017 | 103000 | 25141513110 | 8030 | 8030 | 8050 | 8020 | 2787 |
| 564 | 20231017 | 102900 | 25119143040 | 8040 | 8020 | 8040 | 7990 | 7191 |
| 565 | 20231017 | 102800 | 25061582060 | 8010 | 8060 | 8110 | 8010 | 9895 |
| 566 | 20231017 | 102700 | 24982037160 | 8060 | 8080 | 8140 | 8050 | 1551 |
| 567 | 20231017 | 102600 | 24969540180 | 8080 | 8080 | 8100 | 8020 | 24644 |
| 568 | 20231017 | 102500 | 24770980350 | 8080 | 8100 | 8140 | 8080 | 1965 |
| 569 | 20231017 | 102400 | 24755067890 | 8110 | 8180 | 8200 | 8110 | 3272 |
| 570 | 20231017 | 102300 | 24728370060 | 8180 | 8160 | 8200 | 8160 | 1235 |
| 571 | 20231017 | 102200 | 24718262560 | 8160 | 8110 | 8240 | 8110 | 3542 |
| 572 | 20231017 | 102100 | 24689251680 | 8200 | 8080 | 8260 | 8080 | 10383 |
| 573 | 20231017 | 102000 | 24604649500 | 8130 | 8190 | 8190 | 8060 | 7316 |
| 574 | 20231017 | 101900 | 24545239840 | 8160 | 8200 | 8240 | 8150 | 19259 |
| 575 | 20231017 | 101800 | 24387157630 | 8200 | 8090 | 8200 | 8090 | 17762 |
| 576 | 20231017 | 101700 | 24242379380 | 8090 | 8070 | 8100 | 8040 | 10200 |
| 577 | 20231017 | 101600 | 24160145290 | 8070 | 8060 | 8110 | 8050 | 7613 |
| 578 | 20231017 | 101500 | 24098603840 | 8050 | 8040 | 8090 | 8020 | 20980 |
| 579 | 20231017 | 101400 | 23929660330 | 8050 | 8010 | 8050 | 8000 | 12449 |
| 580 | 20231017 | 101300 | 23829722660 | 8000 | 7990 | 8010 | 7950 | 6294 |
| 581 | 20231017 | 101200 | 23779519420 | 7950 | 7960 | 8010 | 7920 | 23783 |
| 582 | 20231017 | 101100 | 23589795130 | 7960 | 7880 | 7960 | 7860 | 11293 |
| 583 | 20231017 | 101000 | 23500501220 | 7890 | 7820 | 7920 | 7820 | 22305 |
| 584 | 20231017 | 100900 | 23325024300 | 7830 | 7820 | 7840 | 7810 | 8278 |
| 585 | 20231017 | 100800 | 23260231280 | 7820 | 7840 | 7860 | 7780 | 18793 |
| 586 | 20231017 | 100700 | 23113442400 | 7840 | 7920 | 7970 | 7840 | 24062 |
| 587 | 20231017 | 100600 | 22923131120 | 7900 | 7900 | 7950 | 7810 | 45206 |
| 588 | 20231017 | 100500 | 22567728330 | 7900 | 7840 | 7900 | 7830 | 27900 |
| 589 | 20231017 | 100400 | 22348972860 | 8050 | 8050 | 8050 | 8050 | 0 |
| 590 | 20231017 | 100300 | 22348972860 | 8050 | 8140 | 8140 | 8050 | 23461 |
| 591 | 20231017 | 100200 | 22159615050 | 8140 | 8300 | 8300 | 8060 | 21828 |
| 592 | 20231017 | 100100 | 21981404580 | 8300 | 8270 | 8320 | 8240 | 8890 |
| 593 | 20231017 | 100000 | 21907752940 | 8270 | 8200 | 8320 | 8180 | 16124 |
| 594 | 20231017 | 095900 | 21774471950 | 8200 | 8290 | 8300 | 8180 | 25680 |
| 595 | 20231017 | 095800 | 21562837160 | 8290 | 8370 | 8370 | 8250 | 13179 |
| 596 | 20231017 | 095700 | 21453482260 | 8340 | 8400 | 8470 | 8340 | 23969 |
| 597 | 20231017 | 095600 | 21252061900 | 8410 | 8350 | 8470 | 8330 | 20252 |
| 598 | 20231017 | 095500 | 21081954450 | 8320 | 8300 | 8530 | 8280 | 23802 |
| 599 | 20231017 | 095400 | 20881851110 | 8300 | 8490 | 8580 | 8220 | 42825 |
| 600 | 20231017 | 095300 | 20522399410 | 8470 | 8600 | 8660 | 8310 | 64441 |
| 601 | 20231017 | 095200 | 19975079210 | 8600 | 8940 | 9000 | 8500 | 78380 |
| 602 | 20231017 | 095100 | 19282846390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 603 | 20231017 | 095000 | 19282846390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 604 | 20231017 | 094900 | 19282846390 | 8920 | 9080 | 9090 | 8920 | 57470 |
| 605 | 20231017 | 094800 | 18768126690 | 9080 | 9080 | 9120 | 9070 | 3288 |
| 606 | 20231017 | 094700 | 18738234450 | 9060 | 9110 | 9120 | 9040 | 23703 |
| 607 | 20231017 | 094600 | 18523141270 | 9110 | 9120 | 9130 | 9110 | 3377 |
| 608 | 20231017 | 094500 | 18492371880 | 9110 | 9160 | 9200 | 9110 | 5074 |
| 609 | 20231017 | 094400 | 18446045940 | 9150 | 9170 | 9210 | 9150 | 4681 |
| 610 | 20231017 | 094300 | 18403116200 | 9160 | 9210 | 9210 | 9150 | 8055 |
| 611 | 20231017 | 094200 | 18329213710 | 9200 | 9240 | 9260 | 9200 | 6591 |
| 612 | 20231017 | 094100 | 18268447570 | 9240 | 9270 | 9270 | 9240 | 7044 |
| 613 | 20231017 | 094000 | 18203246830 | 9270 | 9300 | 9310 | 9270 | 4783 |
| 614 | 20231017 | 093900 | 18158840330 | 9310 | 9390 | 9390 | 9300 | 4667 |
| 615 | 20231017 | 093800 | 18115315170 | 9390 | 9390 | 9400 | 9350 | 8553 |
| 616 | 20231017 | 093700 | 18035086290 | 9400 | 9320 | 9420 | 9310 | 11380 |
| 617 | 20231017 | 093600 | 17928400020 | 9310 | 9300 | 9340 | 9270 | 10154 |
| 618 | 20231017 | 093500 | 17833800650 | 9300 | 9280 | 9300 | 9260 | 5504 |
| 619 | 20231017 | 093400 | 17782726750 | 9280 | 9260 | 9300 | 9260 | 4242 |
| 620 | 20231017 | 093300 | 17743364170 | 9270 | 9280 | 9300 | 9260 | 6250 |
| 621 | 20231017 | 093200 | 17685404460 | 9290 | 9300 | 9310 | 9280 | 5802 |
| 622 | 20231017 | 093100 | 17631470900 | 9310 | 9250 | 9310 | 9250 | 12586 |
| 623 | 20231017 | 093000 | 17514585600 | 9250 | 9220 | 9250 | 9220 | 4993 |
| 624 | 20231017 | 092900 | 17468493600 | 9230 | 9180 | 9250 | 9170 | 8325 |
| 625 | 20231017 | 092800 | 17391722800 | 9170 | 9240 | 9240 | 9140 | 12619 |
| 626 | 20231017 | 092700 | 17275659630 | 9230 | 9300 | 9300 | 9220 | 13305 |
| 627 | 20231017 | 092600 | 17152578780 | 9300 | 9250 | 9310 | 9210 | 24140 |
| 628 | 20231017 | 092500 | 16928801900 | 9240 | 9120 | 9270 | 9040 | 35361 |
| 629 | 20231017 | 092400 | 16605207530 | 9080 | 9360 | 9370 | 9070 | 49547 |
| 630 | 20231017 | 092300 | 16148136190 | 9370 | 9430 | 9440 | 9320 | 17533 |
| 631 | 20231017 | 092200 | 15983545420 | 9440 | 9360 | 9510 | 9290 | 59737 |
| 632 | 20231017 | 092100 | 15421521940 | 9360 | 9570 | 9640 | 9350 | 35394 |
| 633 | 20231017 | 092000 | 15085813920 | 9560 | 9850 | 9850 | 9500 | 71830 |
| 634 | 20231017 | 091900 | 14395875670 | 9810 | 9900 | 9900 | 9810 | 17420 |
| 635 | 20231017 | 091800 | 14223754630 | 9910 | 9910 | 9910 | 9910 | 0 |
| 636 | 20231017 | 091700 | 14223754630 | 9910 | 10000 | 10010 | 9910 | 19135 |
| 637 | 20231017 | 091600 | 14033359070 | 10000 | 10110 | 10150 | 10000 | 72708 |
| 638 | 20231017 | 091500 | 13303173230 | 10130 | 10130 | 10150 | 10090 | 15968 |
| 639 | 20231017 | 091400 | 13141586700 | 10130 | 10060 | 10150 | 10050 | 20462 |
| 640 | 20231017 | 091300 | 12935398730 | 10050 | 10050 | 10100 | 10050 | 21062 |
| 641 | 20231017 | 091200 | 12723343730 | 10050 | 10120 | 10160 | 10050 | 18866 |
| 642 | 20231017 | 091100 | 12532776900 | 10130 | 10220 | 10280 | 10100 | 34116 |
| 643 | 20231017 | 091000 | 12185057390 | 10220 | 10140 | 10320 | 10130 | 40861 |
| 644 | 20231017 | 090900 | 11766273170 | 10130 | 10090 | 10170 | 10050 | 25670 |
| 645 | 20231017 | 090800 | 11507327080 | 10100 | 10320 | 10320 | 10010 | 59050 |
| 646 | 20231017 | 090700 | 10908307240 | 10310 | 10420 | 10450 | 10310 | 45119 |
| 647 | 20231017 | 090600 | 10440472820 | 10420 | 10500 | 10510 | 10290 | 51048 |
| 648 | 20231017 | 090500 | 9909957800 | 10500 | 10400 | 10500 | 10200 | 106246 |
| 649 | 20231017 | 090400 | 8808219860 | 10380 | 10170 | 10420 | 10040 | 94490 |
| 650 | 20231017 | 090300 | 7839361600 | 10230 | 11060 | 11140 | 10000 | 227848 |
| 651 | 20231017 | 090200 | 5436116290 | 11000 | 11000 | 11060 | 10560 | 495312 |
| 652 | 20231017 | 090100 | 0 | 8840 | 8840 | 8840 | 8840 | 0 |
| 653 | 20231017 | 090000 | 0 | 8840 | 8840 | 8840 | 8840 | 0 |