32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 2427 |
| 3 | 20231026 | 195400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20231026 | 195300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20231026 | 195200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20231026 | 195100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20231026 | 195000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20231026 | 194900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20231026 | 194800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20231026 | 194700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20231026 | 194600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20231026 | 194500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20231026 | 194400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20231026 | 194300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20231026 | 194200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20231026 | 194100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20231026 | 194000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20231026 | 193900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20231026 | 193800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20231026 | 193700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20231026 | 193600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20231026 | 193500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20231026 | 193400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20231026 | 193300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20231026 | 193200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20231026 | 193100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20231026 | 193000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20231026 | 192900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20231026 | 192800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20231026 | 192700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20231026 | 192600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20231026 | 192500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 2427 |
| 33 | 20231026 | 192400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20231026 | 192300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20231026 | 192200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20231026 | 192100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20231026 | 192000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20231026 | 191900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20231026 | 191800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20231026 | 191700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20231026 | 191600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20231026 | 191500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20231026 | 191400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20231026 | 191300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20231026 | 191200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20231026 | 191100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20231026 | 191000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20231026 | 190900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20231026 | 190800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20231026 | 190700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20231026 | 190600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20231026 | 190500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20231026 | 190400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20231026 | 190300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20231026 | 190200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20231026 | 190100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20231026 | 190000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20231026 | 185900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20231026 | 185800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20231026 | 185700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20231026 | 185600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20231026 | 185500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 2427 |
| 63 | 20231026 | 185400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20231026 | 185300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20231026 | 185200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20231026 | 185100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20231026 | 185000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20231026 | 184900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20231026 | 184800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20231026 | 184700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20231026 | 184600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20231026 | 184500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20231026 | 184400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20231026 | 184300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20231026 | 184200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20231026 | 184100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20231026 | 184000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20231026 | 183900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20231026 | 183800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20231026 | 183700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20231026 | 183600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20231026 | 183500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20231026 | 183400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20231026 | 183300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20231026 | 183200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20231026 | 183100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20231026 | 183000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20231026 | 182900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20231026 | 182800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20231026 | 182700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20231026 | 182600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20231026 | 182500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 2427 |
| 93 | 20231026 | 182400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20231026 | 182300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20231026 | 182200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20231026 | 182100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20231026 | 182000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20231026 | 181900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20231026 | 181800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20231026 | 181700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20231026 | 181600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20231026 | 181500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20231026 | 181400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20231026 | 181300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20231026 | 181200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20231026 | 181100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20231026 | 181000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20231026 | 180900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20231026 | 180800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20231026 | 180700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20231026 | 180600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20231026 | 180500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20231026 | 180400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20231026 | 180300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20231026 | 180200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20231026 | 180100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20231026 | 180000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20231026 | 175900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20231026 | 175800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20231026 | 175700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20231026 | 175600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20231026 | 175500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 2427 |
| 123 | 20231026 | 175400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20231026 | 175300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20231026 | 175200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20231026 | 175100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20231026 | 175000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20231026 | 174900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20231026 | 174800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20231026 | 174700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20231026 | 174600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20231026 | 174500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20231026 | 174400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20231026 | 174300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20231026 | 174200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20231026 | 174100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20231026 | 174000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20231026 | 173900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20231026 | 173800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20231026 | 173700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20231026 | 173600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20231026 | 173500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20231026 | 173400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20231026 | 173300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20231026 | 173200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20231026 | 173100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20231026 | 173000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20231026 | 172900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20231026 | 172800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20231026 | 172700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20231026 | 172600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20231026 | 172500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 2427 |
| 153 | 20231026 | 172400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20231026 | 172300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20231026 | 172200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20231026 | 172100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20231026 | 172000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20231026 | 171900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20231026 | 171800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20231026 | 171700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20231026 | 171600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20231026 | 171500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20231026 | 171400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20231026 | 171300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20231026 | 171200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20231026 | 171100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20231026 | 171000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20231026 | 170900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20231026 | 170800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20231026 | 170700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20231026 | 170600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20231026 | 170500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20231026 | 170400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20231026 | 170300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20231026 | 170200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20231026 | 170100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20231026 | 170000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20231026 | 165900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20231026 | 165800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20231026 | 165700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20231026 | 165600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20231026 | 165500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 2427 |
| 183 | 20231026 | 165400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20231026 | 165300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20231026 | 165200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20231026 | 165100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20231026 | 165000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20231026 | 164900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20231026 | 164800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20231026 | 164700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20231026 | 164600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20231026 | 164500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20231026 | 164400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20231026 | 164300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20231026 | 164200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20231026 | 164100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20231026 | 164000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20231026 | 163900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20231026 | 163800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20231026 | 163700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20231026 | 163600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20231026 | 163500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20231026 | 163400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20231026 | 163300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20231026 | 163200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20231026 | 163100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20231026 | 163000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20231026 | 162900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20231026 | 162800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20231026 | 162700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20231026 | 162600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20231026 | 162500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 2427 |
| 213 | 20231026 | 162400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20231026 | 162300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20231026 | 162200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20231026 | 162100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20231026 | 162000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20231026 | 161900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20231026 | 161800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20231026 | 161700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20231026 | 161600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20231026 | 161500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20231026 | 161400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20231026 | 161300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20231026 | 161200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20231026 | 161100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20231026 | 161000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20231026 | 160900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20231026 | 160800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20231026 | 160700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20231026 | 160600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20231026 | 160500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20231026 | 160400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20231026 | 160300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20231026 | 160200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20231026 | 160100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20231026 | 160000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20231026 | 155900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20231026 | 155800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20231026 | 155700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20231026 | 155600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20231026 | 155500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 2427 |
| 243 | 20231026 | 155400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20231026 | 155300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20231026 | 155200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20231026 | 155100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20231026 | 155000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20231026 | 154900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20231026 | 154800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20231026 | 154700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20231026 | 154600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20231026 | 154500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20231026 | 154400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20231026 | 154300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20231026 | 154200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20231026 | 154100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20231026 | 154000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20231026 | 153900 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20231026 | 153800 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20231026 | 153700 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20231026 | 153600 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20231026 | 153500 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20231026 | 153400 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20231026 | 153300 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20231026 | 153200 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20231026 | 153100 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20231026 | 153000 | 1632838380 | 8150 | 8150 | 8150 | 8150 | 2427 |
| 268 | 20231026 | 152900 | 1613058330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20231026 | 152800 | 1613058330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20231026 | 152700 | 1613058330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20231026 | 152600 | 1613058330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20231026 | 152500 | 1613058330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 273 | 20231026 | 152400 | 1613058330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20231026 | 152300 | 1613058330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20231026 | 152200 | 1613058330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20231026 | 152100 | 1613058330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20231026 | 152000 | 1613058330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20231026 | 151900 | 1613058330 | 8210 | 8200 | 8220 | 8200 | 390 |
| 279 | 20231026 | 151800 | 1609858900 | 8230 | 8220 | 8230 | 8200 | 44 |
| 280 | 20231026 | 151700 | 1609498030 | 8230 | 8200 | 8230 | 8200 | 218 |
| 281 | 20231026 | 151600 | 1607709380 | 8200 | 8210 | 8210 | 8200 | 113 |
| 282 | 20231026 | 151500 | 1606781720 | 8250 | 8180 | 8250 | 8180 | 1169 |
| 283 | 20231026 | 151400 | 1597216250 | 8180 | 8160 | 8180 | 8160 | 637 |
| 284 | 20231026 | 151300 | 1592013170 | 8160 | 8160 | 8170 | 8160 | 214 |
| 285 | 20231026 | 151200 | 1590266880 | 8160 | 8160 | 8160 | 8160 | 80 |
| 286 | 20231026 | 151100 | 1589614080 | 8180 | 8180 | 8180 | 8180 | 1 |
| 287 | 20231026 | 151000 | 1589605900 | 8150 | 8170 | 8170 | 8150 | 1121 |
| 288 | 20231026 | 150900 | 1580456530 | 8170 | 8170 | 8170 | 8170 | 200 |
| 289 | 20231026 | 150800 | 1578822530 | 8180 | 8150 | 8180 | 8150 | 483 |
| 290 | 20231026 | 150700 | 1574876810 | 8150 | 8150 | 8150 | 8150 | 646 |
| 291 | 20231026 | 150600 | 1569611910 | 8150 | 8160 | 8160 | 8150 | 718 |
| 292 | 20231026 | 150500 | 1563755820 | 8160 | 8160 | 8160 | 8160 | 62 |
| 293 | 20231026 | 150400 | 1563249900 | 8180 | 8190 | 8190 | 8180 | 15 |
| 294 | 20231026 | 150300 | 1563127140 | 8170 | 8170 | 8170 | 8140 | 2895 |
| 295 | 20231026 | 150200 | 1539525980 | 8170 | 8200 | 8200 | 8170 | 2046 |
| 296 | 20231026 | 150100 | 1522785060 | 8200 | 8200 | 8200 | 8200 | 655 |
| 297 | 20231026 | 150000 | 1517414060 | 8200 | 8210 | 8210 | 8200 | 249 |
| 298 | 20231026 | 145900 | 1515369780 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20231026 | 145800 | 1515369780 | 8210 | 8250 | 8260 | 8190 | 3535 |
| 300 | 20231026 | 145700 | 1486393190 | 8250 | 8250 | 8250 | 8250 | 1 |
| 301 | 20231026 | 145600 | 1486384940 | 8250 | 8240 | 8250 | 8240 | 6 |
| 302 | 20231026 | 145500 | 1486335470 | 8230 | 8230 | 8230 | 8230 | 43 |
| 303 | 20231026 | 145400 | 1485981580 | 8240 | 8230 | 8240 | 8230 | 39 |
| 304 | 20231026 | 145300 | 1485660250 | 8230 | 8230 | 8230 | 8230 | 3 |
| 305 | 20231026 | 145200 | 1485635560 | 8240 | 8250 | 8250 | 8240 | 25 |
| 306 | 20231026 | 145100 | 1485429360 | 8230 | 8250 | 8250 | 8230 | 610 |
| 307 | 20231026 | 145000 | 1480406340 | 8250 | 8260 | 8260 | 8250 | 25 |
| 308 | 20231026 | 144900 | 1480199980 | 8250 | 8260 | 8260 | 8250 | 101 |
| 309 | 20231026 | 144800 | 1479366720 | 8270 | 8260 | 8270 | 8260 | 620 |
| 310 | 20231026 | 144700 | 1474240530 | 8270 | 8270 | 8270 | 8270 | 939 |
| 311 | 20231026 | 144600 | 1466475000 | 8270 | 8260 | 8270 | 8260 | 490 |
| 312 | 20231026 | 144500 | 1462425650 | 8240 | 8230 | 8240 | 8230 | 124 |
| 313 | 20231026 | 144400 | 1461403920 | 8250 | 8250 | 8250 | 8250 | 36 |
| 314 | 20231026 | 144300 | 1461106920 | 8250 | 8250 | 8250 | 8250 | 3 |
| 315 | 20231026 | 144200 | 1461082170 | 8250 | 8250 | 8250 | 8250 | 1 |
| 316 | 20231026 | 144100 | 1461073920 | 8190 | 8260 | 8260 | 8190 | 515 |
| 317 | 20231026 | 144000 | 1456844320 | 8260 | 8260 | 8260 | 8260 | 29 |
| 318 | 20231026 | 143900 | 1456604780 | 8240 | 8260 | 8260 | 8240 | 65 |
| 319 | 20231026 | 143800 | 1456068200 | 8270 | 8260 | 8270 | 8260 | 7 |
| 320 | 20231026 | 143700 | 1456010370 | 8250 | 8250 | 8250 | 8250 | 42 |
| 321 | 20231026 | 143600 | 1455663870 | 8250 | 8250 | 8250 | 8250 | 104 |
| 322 | 20231026 | 143500 | 1454805870 | 8250 | 8200 | 8250 | 8190 | 1094 |
| 323 | 20231026 | 143400 | 1445829010 | 8190 | 8180 | 8190 | 8180 | 130 |
| 324 | 20231026 | 143300 | 1444764660 | 8180 | 8190 | 8190 | 8180 | 229 |
| 325 | 20231026 | 143200 | 1442890440 | 8190 | 8190 | 8190 | 8190 | 484 |
| 326 | 20231026 | 143100 | 1438926480 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20231026 | 143000 | 1438926480 | 8190 | 8200 | 8200 | 8180 | 124 |
| 328 | 20231026 | 142900 | 1437911910 | 8200 | 8190 | 8200 | 8190 | 114 |
| 329 | 20231026 | 142800 | 1436977680 | 8190 | 8190 | 8190 | 8190 | 95 |
| 330 | 20231026 | 142700 | 1436199630 | 8190 | 8200 | 8200 | 8190 | 45 |
| 331 | 20231026 | 142600 | 1435831040 | 8200 | 8200 | 8200 | 8200 | 152 |
| 332 | 20231026 | 142500 | 1434584640 | 8200 | 8220 | 8220 | 8200 | 116 |
| 333 | 20231026 | 142400 | 1433633190 | 8220 | 8220 | 8220 | 8220 | 2 |
| 334 | 20231026 | 142300 | 1433616750 | 8220 | 8200 | 8220 | 8180 | 999 |
| 335 | 20231026 | 142200 | 1425439320 | 8200 | 8200 | 8200 | 8200 | 7 |
| 336 | 20231026 | 142100 | 1425381920 | 8200 | 8200 | 8200 | 8200 | 105 |
| 337 | 20231026 | 142000 | 1424520920 | 8200 | 8200 | 8200 | 8200 | 68 |
| 338 | 20231026 | 141900 | 1423963320 | 8200 | 8200 | 8200 | 8200 | 1 |
| 339 | 20231026 | 141800 | 1423955120 | 8190 | 8210 | 8210 | 8190 | 996 |
| 340 | 20231026 | 141700 | 1415790460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20231026 | 141600 | 1415790460 | 8200 | 8220 | 8220 | 8200 | 2544 |
| 342 | 20231026 | 141500 | 1394917200 | 8220 | 8230 | 8230 | 8220 | 128 |
| 343 | 20231026 | 141400 | 1393864760 | 8230 | 8230 | 8230 | 8230 | 11 |
| 344 | 20231026 | 141300 | 1393774230 | 8210 | 8210 | 8210 | 8210 | 0 |
| 345 | 20231026 | 141200 | 1393774230 | 8210 | 8210 | 8210 | 8210 | 0 |
| 346 | 20231026 | 141100 | 1393774230 | 8210 | 8210 | 8210 | 8210 | 0 |
| 347 | 20231026 | 141000 | 1393774230 | 8210 | 8240 | 8240 | 8210 | 154 |
| 348 | 20231026 | 140900 | 1392509100 | 8240 | 8240 | 8240 | 8240 | 1 |
| 349 | 20231026 | 140800 | 1392500860 | 8220 | 8220 | 8220 | 8220 | 325 |
| 350 | 20231026 | 140700 | 1389829360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 351 | 20231026 | 140600 | 1389829360 | 8220 | 8220 | 8220 | 8220 | 549 |
| 352 | 20231026 | 140500 | 1385316580 | 8220 | 8220 | 8220 | 8220 | 65 |
| 353 | 20231026 | 140400 | 1384782280 | 8220 | 8250 | 8250 | 8210 | 181 |
| 354 | 20231026 | 140300 | 1383289750 | 8200 | 8200 | 8200 | 8200 | 0 |
| 355 | 20231026 | 140200 | 1383289750 | 8200 | 8270 | 8270 | 8200 | 1396 |
| 356 | 20231026 | 140100 | 1371824360 | 8270 | 8270 | 8270 | 8270 | 112 |
| 357 | 20231026 | 140000 | 1370898120 | 8270 | 8240 | 8270 | 8240 | 384 |
| 358 | 20231026 | 135900 | 1367727080 | 8240 | 8220 | 8240 | 8220 | 76 |
| 359 | 20231026 | 135800 | 1367102340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 360 | 20231026 | 135700 | 1367102340 | 8210 | 8220 | 8220 | 8210 | 258 |
| 361 | 20231026 | 135600 | 1364984080 | 8230 | 8230 | 8230 | 8230 | 28 |
| 362 | 20231026 | 135500 | 1364753640 | 8230 | 8240 | 8240 | 8220 | 33 |
| 363 | 20231026 | 135400 | 1364482140 | 8250 | 8250 | 8250 | 8250 | 0 |
| 364 | 20231026 | 135300 | 1364482140 | 8250 | 8250 | 8250 | 8250 | 46 |
| 365 | 20231026 | 135200 | 1364102640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 366 | 20231026 | 135100 | 1364102640 | 8200 | 8210 | 8210 | 8200 | 141 |
| 367 | 20231026 | 135000 | 1362946320 | 8220 | 8200 | 8220 | 8200 | 600 |
| 368 | 20231026 | 134900 | 1358014340 | 8220 | 8190 | 8220 | 8190 | 10 |
| 369 | 20231026 | 134800 | 1357932330 | 8180 | 8220 | 8220 | 8180 | 6153 |
| 370 | 20231026 | 134700 | 1307543040 | 8220 | 8240 | 8290 | 8200 | 2258 |
| 371 | 20231026 | 134600 | 1288985590 | 8240 | 8230 | 8300 | 8200 | 1379 |
| 372 | 20231026 | 134500 | 1277638830 | 8380 | 8200 | 8380 | 8200 | 2765 |
| 373 | 20231026 | 134400 | 1254708840 | 8230 | 8250 | 8250 | 8200 | 3361 |
| 374 | 20231026 | 134300 | 1227132760 | 8230 | 8250 | 8250 | 8230 | 1000 |
| 375 | 20231026 | 134200 | 1218902590 | 8230 | 8230 | 8230 | 8230 | 0 |
| 376 | 20231026 | 134100 | 1218902590 | 8230 | 8230 | 8230 | 8230 | 0 |
| 377 | 20231026 | 134000 | 1218902590 | 8230 | 8240 | 8240 | 8230 | 268 |
| 378 | 20231026 | 133900 | 1216694560 | 8240 | 8240 | 8240 | 8240 | 3 |
| 379 | 20231026 | 133800 | 1216669840 | 8240 | 8240 | 8240 | 8240 | 0 |
| 380 | 20231026 | 133700 | 1216669840 | 8240 | 8240 | 8240 | 8240 | 2 |
| 381 | 20231026 | 133600 | 1216653360 | 8210 | 8210 | 8210 | 8210 | 53 |
| 382 | 20231026 | 133500 | 1216218230 | 8210 | 8220 | 8220 | 8210 | 300 |
| 383 | 20231026 | 133400 | 1213754620 | 8220 | 8220 | 8220 | 8220 | 200 |
| 384 | 20231026 | 133300 | 1212110620 | 8220 | 8220 | 8220 | 8220 | 40 |
| 385 | 20231026 | 133200 | 1211781820 | 8200 | 8210 | 8210 | 8200 | 300 |
| 386 | 20231026 | 133100 | 1209319820 | 8200 | 8200 | 8200 | 8200 | 238 |
| 387 | 20231026 | 133000 | 1207368220 | 8200 | 8200 | 8210 | 8200 | 455 |
| 388 | 20231026 | 132900 | 1203634720 | 8200 | 8200 | 8220 | 8200 | 619 |
| 389 | 20231026 | 132800 | 1198551070 | 8200 | 8200 | 8200 | 8200 | 283 |
| 390 | 20231026 | 132700 | 1196230470 | 8200 | 8210 | 8210 | 8190 | 1413 |
| 391 | 20231026 | 132600 | 1184639030 | 8210 | 8230 | 8230 | 8210 | 300 |
| 392 | 20231026 | 132500 | 1182174940 | 8250 | 8250 | 8250 | 8250 | 0 |
| 393 | 20231026 | 132400 | 1182174940 | 8250 | 8250 | 8250 | 8250 | 6 |
| 394 | 20231026 | 132300 | 1182125440 | 8250 | 8250 | 8250 | 8250 | 1 |
| 395 | 20231026 | 132200 | 1182117190 | 8260 | 8260 | 8260 | 8260 | 27 |
| 396 | 20231026 | 132100 | 1181894170 | 8210 | 8210 | 8210 | 8210 | 13 |
| 397 | 20231026 | 132000 | 1181787440 | 8230 | 8230 | 8230 | 8200 | 687 |
| 398 | 20231026 | 131900 | 1176143510 | 8230 | 8240 | 8240 | 8230 | 230 |
| 399 | 20231026 | 131800 | 1174248830 | 8240 | 8240 | 8240 | 8240 | 77 |
| 400 | 20231026 | 131700 | 1173614350 | 8240 | 8260 | 8260 | 8240 | 333 |
| 401 | 20231026 | 131600 | 1170867500 | 8260 | 8280 | 8290 | 8260 | 99 |
| 402 | 20231026 | 131500 | 1170047440 | 8290 | 8290 | 8290 | 8290 | 27 |
| 403 | 20231026 | 131400 | 1169823610 | 8270 | 8280 | 8280 | 8270 | 237 |
| 404 | 20231026 | 131300 | 1167861750 | 8300 | 8300 | 8300 | 8300 | 129 |
| 405 | 20231026 | 131200 | 1166791050 | 8300 | 8380 | 8380 | 8280 | 2330 |
| 406 | 20231026 | 131100 | 1147422030 | 8380 | 8380 | 8380 | 8370 | 297 |
| 407 | 20231026 | 131000 | 1144933220 | 8330 | 8330 | 8330 | 8330 | 33 |
| 408 | 20231026 | 130900 | 1144658330 | 8330 | 8300 | 8330 | 8300 | 275 |
| 409 | 20231026 | 130800 | 1142369720 | 8290 | 8300 | 8300 | 8290 | 159 |
| 410 | 20231026 | 130700 | 1141051450 | 8300 | 8330 | 8330 | 8300 | 518 |
| 411 | 20231026 | 130600 | 1136743600 | 8330 | 8360 | 8430 | 8330 | 1264 |
| 412 | 20231026 | 130500 | 1126179270 | 8370 | 8410 | 8440 | 8370 | 1265 |
| 413 | 20231026 | 130400 | 1115576660 | 8410 | 8430 | 8460 | 8380 | 1918 |
| 414 | 20231026 | 130300 | 1099413940 | 8430 | 8350 | 8430 | 8350 | 5974 |
| 415 | 20231026 | 130200 | 1049227820 | 8340 | 8300 | 8340 | 8300 | 856 |
| 416 | 20231026 | 130100 | 1042091880 | 8300 | 8240 | 8300 | 8240 | 8301 |
| 417 | 20231026 | 130000 | 973408700 | 8240 | 8240 | 8240 | 8240 | 196 |
| 418 | 20231026 | 125900 | 971793660 | 8230 | 8240 | 8240 | 8230 | 79 |
| 419 | 20231026 | 125800 | 971142760 | 8240 | 8240 | 8240 | 8240 | 289 |
| 420 | 20231026 | 125700 | 968761400 | 8240 | 8240 | 8240 | 8240 | 2 |
| 421 | 20231026 | 125600 | 968744920 | 8220 | 8230 | 8230 | 8220 | 608 |
| 422 | 20231026 | 125500 | 963746160 | 8220 | 8220 | 8220 | 8220 | 0 |
| 423 | 20231026 | 125400 | 963746160 | 8220 | 8240 | 8240 | 8220 | 130 |
| 424 | 20231026 | 125300 | 962675560 | 8240 | 8230 | 8240 | 8230 | 138 |
| 425 | 20231026 | 125200 | 961539770 | 8220 | 8220 | 8220 | 8220 | 118 |
| 426 | 20231026 | 125100 | 960569810 | 8230 | 8230 | 8230 | 8230 | 0 |
| 427 | 20231026 | 125000 | 960569810 | 8230 | 8230 | 8230 | 8230 | 0 |
| 428 | 20231026 | 124900 | 960569810 | 8230 | 8230 | 8230 | 8230 | 22 |
| 429 | 20231026 | 124800 | 960388750 | 8230 | 8230 | 8230 | 8230 | 351 |
| 430 | 20231026 | 124700 | 957500020 | 8230 | 8220 | 8230 | 8220 | 68 |
| 431 | 20231026 | 124600 | 956941010 | 8220 | 8220 | 8220 | 8220 | 40 |
| 432 | 20231026 | 124500 | 956612210 | 8220 | 8220 | 8220 | 8220 | 0 |
| 433 | 20231026 | 124400 | 956612210 | 8220 | 8180 | 8220 | 8180 | 88 |
| 434 | 20231026 | 124300 | 955888930 | 8180 | 8180 | 8180 | 8180 | 0 |
| 435 | 20231026 | 124200 | 955888930 | 8180 | 8180 | 8180 | 8180 | 125 |
| 436 | 20231026 | 124100 | 954866430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 437 | 20231026 | 124000 | 954866430 | 8180 | 8190 | 8190 | 8180 | 58 |
| 438 | 20231026 | 123900 | 954391860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 439 | 20231026 | 123800 | 954391860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 440 | 20231026 | 123700 | 954391860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 441 | 20231026 | 123600 | 954391860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 442 | 20231026 | 123500 | 954391860 | 8190 | 8190 | 8190 | 8190 | 1 |
| 443 | 20231026 | 123400 | 954383670 | 8190 | 8200 | 8200 | 8190 | 131 |
| 444 | 20231026 | 123300 | 953309780 | 8200 | 8200 | 8200 | 8200 | 78 |
| 445 | 20231026 | 123200 | 952670180 | 8200 | 8200 | 8200 | 8200 | 50 |
| 446 | 20231026 | 123100 | 952260180 | 8220 | 8220 | 8220 | 8220 | 308 |
| 447 | 20231026 | 123000 | 949728420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 448 | 20231026 | 122900 | 949728420 | 8220 | 8230 | 8230 | 8220 | 26 |
| 449 | 20231026 | 122800 | 949514570 | 8240 | 8240 | 8240 | 8240 | 2 |
| 450 | 20231026 | 122700 | 949498090 | 8240 | 8240 | 8240 | 8240 | 1 |
| 451 | 20231026 | 122600 | 949489850 | 8240 | 8240 | 8240 | 8240 | 1 |
| 452 | 20231026 | 122500 | 949481610 | 8240 | 8240 | 8240 | 8240 | 4 |
| 453 | 20231026 | 122400 | 949448650 | 8220 | 8220 | 8220 | 8220 | 62 |
| 454 | 20231026 | 122300 | 948939010 | 8220 | 8200 | 8220 | 8200 | 55 |
| 455 | 20231026 | 122200 | 948486990 | 8250 | 8250 | 8250 | 8250 | 5 |
| 456 | 20231026 | 122100 | 948445740 | 8250 | 8250 | 8250 | 8250 | 5 |
| 457 | 20231026 | 122000 | 948404490 | 8250 | 8200 | 8250 | 8200 | 281 |
| 458 | 20231026 | 121900 | 946099940 | 8200 | 8190 | 8200 | 8190 | 64 |
| 459 | 20231026 | 121800 | 945575370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 460 | 20231026 | 121700 | 945575370 | 8180 | 8190 | 8190 | 8180 | 518 |
| 461 | 20231026 | 121600 | 941335780 | 8200 | 8200 | 8200 | 8200 | 42 |
| 462 | 20231026 | 121500 | 940991380 | 8200 | 8240 | 8240 | 8200 | 3 |
| 463 | 20231026 | 121400 | 940966740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 464 | 20231026 | 121300 | 940966740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 465 | 20231026 | 121200 | 940966740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 466 | 20231026 | 121100 | 940966740 | 8240 | 8240 | 8240 | 8240 | 1 |
| 467 | 20231026 | 121000 | 940958500 | 8230 | 8230 | 8230 | 8230 | 0 |
| 468 | 20231026 | 120900 | 940958500 | 8230 | 8230 | 8230 | 8230 | 63 |
| 469 | 20231026 | 120800 | 940440010 | 8230 | 8240 | 8240 | 8230 | 10 |
| 470 | 20231026 | 120700 | 940357620 | 8240 | 8240 | 8240 | 8240 | 0 |
| 471 | 20231026 | 120600 | 940357620 | 8240 | 8240 | 8240 | 8240 | 0 |
| 472 | 20231026 | 120500 | 940357620 | 8240 | 8260 | 8260 | 8240 | 530 |
| 473 | 20231026 | 120400 | 935988360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 474 | 20231026 | 120300 | 935988360 | 8290 | 8200 | 8300 | 8200 | 2995 |
| 475 | 20231026 | 120200 | 911141920 | 8200 | 8200 | 8200 | 8200 | 210 |
| 476 | 20231026 | 120100 | 909419920 | 8180 | 8180 | 8180 | 8180 | 76 |
| 477 | 20231026 | 120000 | 908798240 | 8180 | 8180 | 8180 | 8180 | 15 |
| 478 | 20231026 | 115900 | 908675540 | 8220 | 8230 | 8230 | 8220 | 1693 |
| 479 | 20231026 | 115800 | 894757970 | 8240 | 8240 | 8240 | 8240 | 8 |
| 480 | 20231026 | 115700 | 894692050 | 8260 | 8260 | 8260 | 8260 | 45 |
| 481 | 20231026 | 115600 | 894320350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 482 | 20231026 | 115500 | 894320350 | 8270 | 8240 | 8270 | 8240 | 5 |
| 483 | 20231026 | 115400 | 894279120 | 8270 | 8280 | 8280 | 8270 | 12 |
| 484 | 20231026 | 115300 | 894179770 | 8270 | 8280 | 8280 | 8270 | 7 |
| 485 | 20231026 | 115200 | 894121870 | 8300 | 8290 | 8300 | 8290 | 95 |
| 486 | 20231026 | 115100 | 893333610 | 8290 | 8290 | 8300 | 8290 | 1099 |
| 487 | 20231026 | 115000 | 884217940 | 8280 | 8260 | 8280 | 8260 | 806 |
| 488 | 20231026 | 114900 | 877554530 | 8240 | 8240 | 8240 | 8240 | 200 |
| 489 | 20231026 | 114800 | 875906530 | 8240 | 8240 | 8240 | 8240 | 60 |
| 490 | 20231026 | 114700 | 875412130 | 8230 | 8210 | 8230 | 8210 | 358 |
| 491 | 20231026 | 114600 | 872467390 | 8210 | 8220 | 8220 | 8210 | 217 |
| 492 | 20231026 | 114500 | 870684630 | 8270 | 8210 | 8270 | 8210 | 55 |
| 493 | 20231026 | 114400 | 870230080 | 8210 | 8210 | 8210 | 8210 | 51 |
| 494 | 20231026 | 114300 | 869811370 | 8210 | 8240 | 8240 | 8200 | 1402 |
| 495 | 20231026 | 114200 | 858286170 | 8240 | 8240 | 8240 | 8240 | 229 |
| 496 | 20231026 | 114100 | 856399210 | 8290 | 8230 | 8290 | 8230 | 1553 |
| 497 | 20231026 | 114000 | 843591750 | 8200 | 8190 | 8200 | 8190 | 760 |
| 498 | 20231026 | 113900 | 837363350 | 8180 | 8180 | 8180 | 8180 | 0 |
| 499 | 20231026 | 113800 | 837363350 | 8180 | 8180 | 8180 | 8180 | 155 |
| 500 | 20231026 | 113700 | 836095450 | 8190 | 8190 | 8190 | 8190 | 51 |
| 501 | 20231026 | 113600 | 835677760 | 8190 | 8190 | 8190 | 8190 | 0 |
| 502 | 20231026 | 113500 | 835677760 | 8190 | 8180 | 8190 | 8180 | 73 |
| 503 | 20231026 | 113400 | 835080350 | 8180 | 8180 | 8180 | 8180 | 254 |
| 504 | 20231026 | 113300 | 833002630 | 8190 | 8180 | 8190 | 8180 | 48 |
| 505 | 20231026 | 113200 | 832609580 | 8190 | 8190 | 8190 | 8190 | 163 |
| 506 | 20231026 | 113100 | 831274610 | 8200 | 8190 | 8220 | 8190 | 847 |
| 507 | 20231026 | 113000 | 824322990 | 8170 | 8140 | 8170 | 8140 | 2213 |
| 508 | 20231026 | 112900 | 806286760 | 8130 | 8130 | 8130 | 8130 | 1 |
| 509 | 20231026 | 112800 | 806278630 | 8120 | 8120 | 8120 | 8120 | 0 |
| 510 | 20231026 | 112700 | 806278630 | 8120 | 8120 | 8120 | 8120 | 100 |
| 511 | 20231026 | 112600 | 805466630 | 8130 | 8110 | 8130 | 8110 | 942 |
| 512 | 20231026 | 112500 | 797811710 | 8110 | 8110 | 8110 | 8110 | 66 |
| 513 | 20231026 | 112400 | 797276450 | 8120 | 8120 | 8120 | 8120 | 0 |
| 514 | 20231026 | 112300 | 797276450 | 8120 | 8120 | 8120 | 8120 | 86 |
| 515 | 20231026 | 112200 | 796578130 | 8110 | 8120 | 8120 | 8110 | 13 |
| 516 | 20231026 | 112100 | 796472580 | 8120 | 8120 | 8120 | 8120 | 1 |
| 517 | 20231026 | 112000 | 796464460 | 8100 | 8100 | 8100 | 8100 | 85 |
| 518 | 20231026 | 111900 | 795775960 | 8100 | 8100 | 8100 | 8100 | 90 |
| 519 | 20231026 | 111800 | 795046960 | 8100 | 8100 | 8100 | 8100 | 255 |
| 520 | 20231026 | 111700 | 792981460 | 8090 | 8090 | 8090 | 8090 | 410 |
| 521 | 20231026 | 111600 | 789664560 | 8100 | 8100 | 8100 | 8100 | 140 |
| 522 | 20231026 | 111500 | 788530560 | 8100 | 8100 | 8120 | 8100 | 211 |
| 523 | 20231026 | 111400 | 786821280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 524 | 20231026 | 111300 | 786821280 | 8120 | 8100 | 8120 | 8100 | 329 |
| 525 | 20231026 | 111200 | 784151000 | 8100 | 8100 | 8100 | 8100 | 14 |
| 526 | 20231026 | 111100 | 784037600 | 8100 | 8100 | 8100 | 8100 | 61 |
| 527 | 20231026 | 111000 | 783543500 | 8090 | 8090 | 8090 | 8090 | 0 |
| 528 | 20231026 | 110900 | 783543500 | 8090 | 8090 | 8110 | 8090 | 525 |
| 529 | 20231026 | 110800 | 779294250 | 8120 | 8090 | 8130 | 8090 | 4483 |
| 530 | 20231026 | 110700 | 742970720 | 8090 | 8100 | 8100 | 8090 | 570 |
| 531 | 20231026 | 110600 | 738356390 | 8100 | 8060 | 8100 | 8060 | 1196 |
| 532 | 20231026 | 110500 | 728712740 | 8010 | 8010 | 8010 | 8010 | 0 |
| 533 | 20231026 | 110400 | 728712740 | 8010 | 8060 | 8060 | 8010 | 72 |
| 534 | 20231026 | 110300 | 728135740 | 8020 | 8020 | 8020 | 8020 | 0 |
| 535 | 20231026 | 110200 | 728135740 | 8020 | 8020 | 8020 | 8020 | 315 |
| 536 | 20231026 | 110100 | 725609440 | 8020 | 8020 | 8020 | 8020 | 105 |
| 537 | 20231026 | 110000 | 724767340 | 8080 | 8020 | 8080 | 8010 | 1505 |
| 538 | 20231026 | 105900 | 712617600 | 8020 | 8030 | 8080 | 8020 | 3011 |
| 539 | 20231026 | 105800 | 688311160 | 8040 | 8020 | 8040 | 8000 | 6156 |
| 540 | 20231026 | 105700 | 639005520 | 8010 | 8010 | 8010 | 8010 | 2000 |
| 541 | 20231026 | 105600 | 622985520 | 8010 | 8020 | 8020 | 8010 | 219 |
| 542 | 20231026 | 105500 | 621231320 | 8010 | 8010 | 8010 | 8010 | 4 |
| 543 | 20231026 | 105400 | 621199280 | 8010 | 8030 | 8030 | 8010 | 482 |
| 544 | 20231026 | 105300 | 617336280 | 8040 | 8030 | 8040 | 8020 | 12 |
| 545 | 20231026 | 105200 | 617239990 | 8020 | 8020 | 8020 | 8020 | 117 |
| 546 | 20231026 | 105100 | 616301650 | 8030 | 8030 | 8030 | 8030 | 77 |
| 547 | 20231026 | 105000 | 615683340 | 8040 | 8060 | 8060 | 8010 | 2069 |
| 548 | 20231026 | 104900 | 599085410 | 8060 | 8040 | 8070 | 8040 | 58 |
| 549 | 20231026 | 104800 | 598618030 | 8060 | 8060 | 8060 | 8060 | 8 |
| 550 | 20231026 | 104700 | 598553550 | 8050 | 8050 | 8050 | 8050 | 50 |
| 551 | 20231026 | 104600 | 598151050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 552 | 20231026 | 104500 | 598151050 | 8070 | 8070 | 8070 | 8070 | 0 |
| 553 | 20231026 | 104400 | 598151050 | 8070 | 8070 | 8070 | 8070 | 5 |
| 554 | 20231026 | 104300 | 598110700 | 8040 | 8050 | 8050 | 8040 | 11 |
| 555 | 20231026 | 104200 | 598022230 | 8030 | 8030 | 8040 | 8030 | 287 |
| 556 | 20231026 | 104100 | 595717120 | 8030 | 8040 | 8040 | 8020 | 3376 |
| 557 | 20231026 | 104000 | 568631880 | 8050 | 8040 | 8050 | 8040 | 51 |
| 558 | 20231026 | 103900 | 568221830 | 8040 | 8050 | 8050 | 8040 | 50 |
| 559 | 20231026 | 103800 | 567819780 | 8040 | 8060 | 8060 | 8040 | 30 |
| 560 | 20231026 | 103700 | 567578350 | 8090 | 8080 | 8090 | 8070 | 54 |
| 561 | 20231026 | 103600 | 567142050 | 8070 | 8060 | 8070 | 8060 | 50 |
| 562 | 20231026 | 103500 | 566738670 | 8060 | 8060 | 8060 | 8060 | 3 |
| 563 | 20231026 | 103400 | 566714490 | 8050 | 8050 | 8050 | 8050 | 180 |
| 564 | 20231026 | 103300 | 565265490 | 8050 | 8030 | 8050 | 8020 | 240 |
| 565 | 20231026 | 103200 | 563340360 | 8020 | 8070 | 8070 | 8020 | 3264 |
| 566 | 20231026 | 103100 | 537084130 | 8080 | 8080 | 8080 | 8080 | 0 |
| 567 | 20231026 | 103000 | 537084130 | 8080 | 8080 | 8080 | 8070 | 100 |
| 568 | 20231026 | 102900 | 536277030 | 8090 | 8090 | 8090 | 8090 | 4 |
| 569 | 20231026 | 102800 | 536244670 | 8070 | 8070 | 8070 | 8060 | 90 |
| 570 | 20231026 | 102700 | 535518830 | 8070 | 8070 | 8070 | 8070 | 0 |
| 571 | 20231026 | 102600 | 535518830 | 8070 | 8070 | 8070 | 8070 | 14 |
| 572 | 20231026 | 102500 | 535405850 | 8080 | 8070 | 8090 | 8070 | 286 |
| 573 | 20231026 | 102400 | 533095890 | 8070 | 8070 | 8070 | 8070 | 107 |
| 574 | 20231026 | 102300 | 532232400 | 8070 | 8070 | 8070 | 8070 | 1 |
| 575 | 20231026 | 102200 | 532224330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 576 | 20231026 | 102100 | 532224330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 577 | 20231026 | 102000 | 532224330 | 8120 | 8040 | 8120 | 8040 | 118 |
| 578 | 20231026 | 101900 | 531271240 | 8080 | 8080 | 8080 | 8080 | 6 |
| 579 | 20231026 | 101800 | 531222760 | 8080 | 8040 | 8080 | 8040 | 238 |
| 580 | 20231026 | 101700 | 529299760 | 8030 | 8040 | 8040 | 8030 | 585 |
| 581 | 20231026 | 101600 | 524599980 | 8030 | 8070 | 8070 | 8030 | 2561 |
| 582 | 20231026 | 101500 | 503983920 | 8080 | 8110 | 8110 | 8080 | 1087 |
| 583 | 20231026 | 101400 | 495181760 | 8120 | 8120 | 8120 | 8120 | 70 |
| 584 | 20231026 | 101300 | 494613360 | 8120 | 8120 | 8120 | 8120 | 12 |
| 585 | 20231026 | 101200 | 494515920 | 8120 | 8130 | 8130 | 8120 | 656 |
| 586 | 20231026 | 101100 | 489182660 | 8140 | 8150 | 8150 | 8140 | 134 |
| 587 | 20231026 | 101000 | 488091640 | 8150 | 8150 | 8150 | 8150 | 105 |
| 588 | 20231026 | 100900 | 487235890 | 8200 | 8160 | 8200 | 8160 | 147 |
| 589 | 20231026 | 100800 | 486036250 | 8210 | 8210 | 8210 | 8210 | 0 |
| 590 | 20231026 | 100700 | 486036250 | 8210 | 8160 | 8210 | 8160 | 15 |
| 591 | 20231026 | 100600 | 485913530 | 8160 | 8160 | 8160 | 8160 | 0 |
| 592 | 20231026 | 100500 | 485913530 | 8160 | 8170 | 8170 | 8160 | 47 |
| 593 | 20231026 | 100400 | 485529940 | 8170 | 8190 | 8200 | 8170 | 78 |
| 594 | 20231026 | 100300 | 484890440 | 8210 | 8210 | 8210 | 8210 | 40 |
| 595 | 20231026 | 100200 | 484562040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 596 | 20231026 | 100100 | 484562040 | 8220 | 8190 | 8220 | 8190 | 110 |
| 597 | 20231026 | 100000 | 483659220 | 8130 | 8150 | 8160 | 8130 | 140 |
| 598 | 20231026 | 095900 | 482519950 | 8160 | 8140 | 8160 | 8140 | 31 |
| 599 | 20231026 | 095800 | 482267170 | 8130 | 8120 | 8140 | 8120 | 634 |
| 600 | 20231026 | 095700 | 477118150 | 8120 | 8160 | 8160 | 8120 | 607 |
| 601 | 20231026 | 095600 | 472174390 | 8160 | 8150 | 8180 | 8150 | 389 |
| 602 | 20231026 | 095500 | 468997390 | 8150 | 8140 | 8150 | 8130 | 290 |
| 603 | 20231026 | 095400 | 466635180 | 8150 | 8150 | 8150 | 8150 | 731 |
| 604 | 20231026 | 095300 | 460677530 | 8150 | 8190 | 8190 | 8150 | 845 |
| 605 | 20231026 | 095200 | 453771390 | 8190 | 8210 | 8220 | 8190 | 1616 |
| 606 | 20231026 | 095100 | 440520380 | 8220 | 8230 | 8230 | 8220 | 107 |
| 607 | 20231026 | 095000 | 439640480 | 8240 | 8230 | 8240 | 8230 | 36 |
| 608 | 20231026 | 094900 | 439343890 | 8230 | 8210 | 8230 | 8210 | 178 |
| 609 | 20231026 | 094800 | 437881990 | 8210 | 8230 | 8230 | 8210 | 606 |
| 610 | 20231026 | 094700 | 432903210 | 8230 | 8240 | 8260 | 8220 | 800 |
| 611 | 20231026 | 094600 | 426309050 | 8240 | 8330 | 8330 | 8240 | 2156 |
| 612 | 20231026 | 094500 | 408422640 | 8330 | 8320 | 8330 | 8320 | 42 |
| 613 | 20231026 | 094400 | 408072880 | 8290 | 8370 | 8370 | 8290 | 1600 |
| 614 | 20231026 | 094300 | 394757640 | 8370 | 8350 | 8430 | 8350 | 2964 |
| 615 | 20231026 | 094200 | 369881550 | 8350 | 8320 | 8350 | 8320 | 1232 |
| 616 | 20231026 | 094100 | 359601330 | 8320 | 8300 | 8320 | 8290 | 501 |
| 617 | 20231026 | 094000 | 355440260 | 8300 | 8300 | 8320 | 8300 | 25 |
| 618 | 20231026 | 093900 | 355232740 | 8300 | 8350 | 8350 | 8300 | 1392 |
| 619 | 20231026 | 093800 | 343672090 | 8350 | 8330 | 8350 | 8280 | 2619 |
| 620 | 20231026 | 093700 | 321843050 | 8340 | 8310 | 8340 | 8300 | 2135 |
| 621 | 20231026 | 093600 | 304064760 | 8310 | 8250 | 8310 | 8250 | 2547 |
| 622 | 20231026 | 093500 | 282951510 | 8250 | 8240 | 8250 | 8200 | 979 |
| 623 | 20231026 | 093400 | 274882630 | 8240 | 8220 | 8240 | 8200 | 454 |
| 624 | 20231026 | 093300 | 271146230 | 8220 | 8220 | 8220 | 8220 | 131 |
| 625 | 20231026 | 093200 | 270069410 | 8220 | 8290 | 8300 | 8220 | 1607 |
| 626 | 20231026 | 093100 | 256817540 | 8300 | 8260 | 8300 | 8260 | 1920 |
| 627 | 20231026 | 093000 | 240919650 | 8260 | 8270 | 8350 | 8260 | 4906 |
| 628 | 20231026 | 092900 | 200171800 | 8270 | 8220 | 8270 | 8220 | 1406 |
| 629 | 20231026 | 092800 | 188586770 | 8230 | 8220 | 8230 | 8170 | 220 |
| 630 | 20231026 | 092700 | 186778050 | 8230 | 8180 | 8230 | 8180 | 824 |
| 631 | 20231026 | 092600 | 180021480 | 8180 | 8180 | 8180 | 8180 | 402 |
| 632 | 20231026 | 092500 | 176733120 | 8180 | 8190 | 8190 | 8180 | 278 |
| 633 | 20231026 | 092400 | 174456310 | 8190 | 8170 | 8190 | 8170 | 981 |
| 634 | 20231026 | 092300 | 166429350 | 8170 | 8150 | 8170 | 8150 | 228 |
| 635 | 20231026 | 092200 | 164567220 | 8140 | 8120 | 8140 | 8120 | 1464 |
| 636 | 20231026 | 092100 | 152663890 | 8130 | 8130 | 8130 | 8130 | 0 |
| 637 | 20231026 | 092000 | 152663890 | 8130 | 8140 | 8140 | 8130 | 532 |
| 638 | 20231026 | 091900 | 148334160 | 8140 | 8130 | 8140 | 8130 | 259 |
| 639 | 20231026 | 091800 | 146226970 | 8130 | 8130 | 8130 | 8130 | 94 |
| 640 | 20231026 | 091700 | 145462750 | 8130 | 8140 | 8140 | 8130 | 354 |
| 641 | 20231026 | 091600 | 142582050 | 8160 | 8170 | 8170 | 8160 | 335 |
| 642 | 20231026 | 091500 | 139848410 | 8160 | 8180 | 8180 | 8150 | 1178 |
| 643 | 20231026 | 091400 | 130232930 | 8180 | 8130 | 8180 | 8130 | 1387 |
| 644 | 20231026 | 091300 | 118916680 | 8090 | 8160 | 8160 | 8090 | 1629 |
| 645 | 20231026 | 091200 | 105704820 | 8150 | 8110 | 8150 | 8110 | 1089 |
| 646 | 20231026 | 091100 | 96839000 | 8080 | 8080 | 8080 | 8080 | 67 |
| 647 | 20231026 | 091000 | 96297640 | 8000 | 8140 | 8140 | 8000 | 1977 |
| 648 | 20231026 | 090900 | 80373150 | 8140 | 8100 | 8140 | 8090 | 284 |
| 649 | 20231026 | 090800 | 78073130 | 8090 | 8130 | 8130 | 8090 | 549 |
| 650 | 20231026 | 090700 | 73622850 | 8130 | 8150 | 8160 | 8130 | 636 |
| 651 | 20231026 | 090600 | 68445670 | 8150 | 8150 | 8150 | 8150 | 54 |
| 652 | 20231026 | 090500 | 68005570 | 8140 | 8110 | 8140 | 8110 | 368 |
| 653 | 20231026 | 090400 | 65010150 | 8170 | 8130 | 8170 | 8120 | 232 |
| 654 | 20231026 | 090300 | 63122900 | 8130 | 8090 | 8190 | 8090 | 1324 |
| 655 | 20231026 | 090200 | 52369720 | 8090 | 8050 | 8100 | 8050 | 972 |
| 656 | 20231026 | 090100 | 44510550 | 8050 | 8000 | 8050 | 7990 | 2757 |
| 657 | 20231026 | 090000 | 22452030 | 8010 | 7990 | 8080 | 7990 | 2746 |