33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 3 | 20240607 | 201400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240607 | 201300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240607 | 201200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240607 | 201100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240607 | 201000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240607 | 200900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240607 | 200800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240607 | 200700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240607 | 200600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240607 | 200500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240607 | 200400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240607 | 200300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240607 | 200200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240607 | 200100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240607 | 200000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240607 | 195900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240607 | 195800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240607 | 195700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240607 | 195600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240607 | 195500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240607 | 195400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240607 | 195300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240607 | 195200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240607 | 195100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240607 | 195000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240607 | 194900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240607 | 194800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240607 | 194700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240607 | 194600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240607 | 194500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 33 | 20240607 | 194400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240607 | 194300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240607 | 194200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240607 | 194100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240607 | 194000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240607 | 193900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240607 | 193800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240607 | 193700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240607 | 193600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240607 | 193500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240607 | 193400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240607 | 193300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240607 | 193200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240607 | 193100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240607 | 193000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240607 | 192900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240607 | 192800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240607 | 192700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240607 | 192600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240607 | 192500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240607 | 192400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240607 | 192300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240607 | 192200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240607 | 192100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240607 | 192000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240607 | 191900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240607 | 191800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240607 | 191700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240607 | 191600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240607 | 191500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 63 | 20240607 | 191400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240607 | 191300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240607 | 191200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240607 | 191100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240607 | 191000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240607 | 190900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240607 | 190800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240607 | 190700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240607 | 190600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240607 | 190500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240607 | 190400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240607 | 190300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240607 | 190200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240607 | 190100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240607 | 190000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240607 | 185900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240607 | 185800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240607 | 185700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240607 | 185600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240607 | 185500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240607 | 185400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240607 | 185300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240607 | 185200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240607 | 185100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240607 | 185000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240607 | 184900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240607 | 184800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240607 | 184700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240607 | 184600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240607 | 184500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 93 | 20240607 | 184400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240607 | 184300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240607 | 184200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240607 | 184100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240607 | 184000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240607 | 183900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240607 | 183800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240607 | 183700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240607 | 183600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240607 | 183500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240607 | 183400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240607 | 183300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240607 | 183200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240607 | 183100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240607 | 183000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240607 | 182900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240607 | 182800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240607 | 182700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240607 | 182600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240607 | 182500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240607 | 182400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240607 | 182300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240607 | 182200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240607 | 182100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240607 | 182000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240607 | 181900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240607 | 181800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240607 | 181700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240607 | 181600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240607 | 181500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 123 | 20240607 | 181400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240607 | 181300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240607 | 181200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240607 | 181100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240607 | 181000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240607 | 180900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240607 | 180800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240607 | 180700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240607 | 180600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240607 | 180500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240607 | 180400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240607 | 180300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240607 | 180200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240607 | 180100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240607 | 180000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240607 | 175900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240607 | 175800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240607 | 175700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240607 | 175600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240607 | 175500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240607 | 175400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240607 | 175300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240607 | 175200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240607 | 175100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240607 | 175000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240607 | 174900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240607 | 174800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240607 | 174700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240607 | 174600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240607 | 174500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 153 | 20240607 | 174400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240607 | 174300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240607 | 174200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240607 | 174100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240607 | 174000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240607 | 173900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240607 | 173800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240607 | 173700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240607 | 173600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240607 | 173500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240607 | 173400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240607 | 173300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240607 | 173200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240607 | 173100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240607 | 173000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240607 | 172900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240607 | 172800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240607 | 172700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240607 | 172600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240607 | 172500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240607 | 172400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240607 | 172300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240607 | 172200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240607 | 172100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240607 | 172000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240607 | 171900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240607 | 171800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240607 | 171700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240607 | 171600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240607 | 171500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 183 | 20240607 | 171400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240607 | 171300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240607 | 171200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240607 | 171100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240607 | 171000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240607 | 170900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240607 | 170800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240607 | 170700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240607 | 170600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240607 | 170500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240607 | 170400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240607 | 170300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240607 | 170200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240607 | 170100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240607 | 170000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240607 | 165900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240607 | 165800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240607 | 165700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240607 | 165600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240607 | 165500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240607 | 165400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240607 | 165300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240607 | 165200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240607 | 165100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240607 | 165000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240607 | 164900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240607 | 164800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240607 | 164700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240607 | 164600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240607 | 164500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 213 | 20240607 | 164400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240607 | 164300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240607 | 164200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240607 | 164100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240607 | 164000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240607 | 163900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240607 | 163800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240607 | 163700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240607 | 163600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240607 | 163500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240607 | 163400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240607 | 163300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240607 | 163200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240607 | 163100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240607 | 163000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240607 | 162900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240607 | 162800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240607 | 162700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240607 | 162600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240607 | 162500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240607 | 162400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240607 | 162300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240607 | 162200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240607 | 162100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240607 | 162000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240607 | 161900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240607 | 161800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240607 | 161700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240607 | 161600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240607 | 161500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 243 | 20240607 | 161400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240607 | 161300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240607 | 161200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240607 | 161100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240607 | 161000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240607 | 160900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240607 | 160800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240607 | 160700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240607 | 160600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240607 | 160500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240607 | 160400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240607 | 160300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240607 | 160200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240607 | 160100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240607 | 160000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240607 | 155900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240607 | 155800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240607 | 155700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240607 | 155600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240607 | 155500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240607 | 155400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240607 | 155300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240607 | 155200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240607 | 155100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240607 | 155000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240607 | 154900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240607 | 154800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240607 | 154700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240607 | 154600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240607 | 154500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 273 | 20240607 | 154400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240607 | 154300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240607 | 154200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240607 | 154100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240607 | 154000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240607 | 153900 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240607 | 153800 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240607 | 153700 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240607 | 153600 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20240607 | 153500 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240607 | 153400 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20240607 | 153300 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20240607 | 153200 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20240607 | 153100 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20240607 | 153000 | 7657169860 | 4050 | 4050 | 4050 | 4050 | 11995 |
| 288 | 20240607 | 152900 | 7608590110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20240607 | 152800 | 7608590110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20240607 | 152700 | 7608590110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20240607 | 152600 | 7608590110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20240607 | 152500 | 7608590110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20240607 | 152400 | 7608590110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 294 | 20240607 | 152300 | 7608590110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20240607 | 152200 | 7608590110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20240607 | 152100 | 7608590110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20240607 | 152000 | 7608590110 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20240607 | 151900 | 7608590110 | 4010 | 4060 | 4060 | 4010 | 14927 |
| 299 | 20240607 | 151800 | 7548506475 | 4060 | 4065 | 4070 | 4045 | 4757 |
| 300 | 20240607 | 151700 | 7529172120 | 4020 | 4100 | 4100 | 4015 | 13880 |
| 301 | 20240607 | 151600 | 7473088800 | 4075 | 4080 | 4110 | 4075 | 4252 |
| 302 | 20240607 | 151500 | 7455670875 | 4080 | 4080 | 4105 | 4080 | 660 |
| 303 | 20240607 | 151400 | 7452975745 | 4110 | 4095 | 4110 | 4080 | 5016 |
| 304 | 20240607 | 151300 | 7432453670 | 4100 | 4110 | 4110 | 4070 | 4331 |
| 305 | 20240607 | 151200 | 7414764300 | 4115 | 4075 | 4115 | 4075 | 3363 |
| 306 | 20240607 | 151100 | 7401009155 | 4080 | 4095 | 4120 | 4080 | 1971 |
| 307 | 20240607 | 151000 | 7392951235 | 4095 | 4105 | 4105 | 4070 | 9108 |
| 308 | 20240607 | 150900 | 7355767795 | 4105 | 4120 | 4135 | 4100 | 7176 |
| 309 | 20240607 | 150800 | 7326322115 | 4125 | 4150 | 4170 | 4125 | 8848 |
| 310 | 20240607 | 150700 | 7289603285 | 4150 | 4205 | 4205 | 4150 | 10780 |
| 311 | 20240607 | 150600 | 7244705590 | 4205 | 4235 | 4240 | 4145 | 7121 |
| 312 | 20240607 | 150500 | 7214967715 | 4240 | 4225 | 4240 | 4190 | 4213 |
| 313 | 20240607 | 150400 | 7197183015 | 4235 | 4245 | 4260 | 4235 | 2777 |
| 314 | 20240607 | 150300 | 7185405250 | 4260 | 4295 | 4295 | 4245 | 4093 |
| 315 | 20240607 | 150200 | 7167935435 | 4300 | 4315 | 4335 | 4255 | 4643 |
| 316 | 20240607 | 150100 | 7148038900 | 4335 | 4285 | 4340 | 4275 | 4229 |
| 317 | 20240607 | 150000 | 7129823240 | 4275 | 4270 | 4290 | 4265 | 1417 |
| 318 | 20240607 | 145900 | 7123756040 | 4275 | 4235 | 4275 | 4215 | 4541 |
| 319 | 20240607 | 145800 | 7104507505 | 4240 | 4190 | 4240 | 4190 | 4112 |
| 320 | 20240607 | 145700 | 7087207940 | 4195 | 4230 | 4230 | 4195 | 2213 |
| 321 | 20240607 | 145600 | 7077891935 | 4245 | 4180 | 4245 | 4180 | 1516 |
| 322 | 20240607 | 145500 | 7071541030 | 4180 | 4220 | 4220 | 4150 | 11601 |
| 323 | 20240607 | 145400 | 7022820025 | 4215 | 4250 | 4250 | 4210 | 7243 |
| 324 | 20240607 | 145300 | 6992151250 | 4240 | 4255 | 4280 | 4235 | 3340 |
| 325 | 20240607 | 145200 | 6977942765 | 4250 | 4265 | 4305 | 4245 | 10644 |
| 326 | 20240607 | 145100 | 6932517310 | 4260 | 4255 | 4260 | 4240 | 4588 |
| 327 | 20240607 | 145000 | 6913017205 | 4250 | 4215 | 4290 | 4200 | 2700 |
| 328 | 20240607 | 144900 | 6901573270 | 4220 | 4285 | 4285 | 4200 | 9949 |
| 329 | 20240607 | 144800 | 6859393040 | 4270 | 4305 | 4370 | 4250 | 13215 |
| 330 | 20240607 | 144700 | 6802779485 | 4305 | 4340 | 4375 | 4260 | 16481 |
| 331 | 20240607 | 144600 | 6731493570 | 4340 | 4360 | 4410 | 4325 | 24450 |
| 332 | 20240607 | 144500 | 6624997330 | 4380 | 4335 | 4420 | 4305 | 39512 |
| 333 | 20240607 | 144400 | 6452511210 | 4330 | 4285 | 4330 | 4255 | 8983 |
| 334 | 20240607 | 144300 | 6414108080 | 4285 | 4245 | 4290 | 4200 | 6304 |
| 335 | 20240607 | 144200 | 6387388920 | 4245 | 4195 | 4300 | 4195 | 9803 |
| 336 | 20240607 | 144100 | 6345912805 | 4195 | 4160 | 4195 | 4160 | 1225 |
| 337 | 20240607 | 144000 | 6340793250 | 4155 | 4200 | 4200 | 4150 | 2038 |
| 338 | 20240607 | 143900 | 6332318115 | 4200 | 4140 | 4200 | 4140 | 4342 |
| 339 | 20240607 | 143800 | 6314166900 | 4125 | 4270 | 4270 | 4120 | 8280 |
| 340 | 20240607 | 143700 | 6279410995 | 4270 | 4215 | 4315 | 4210 | 21816 |
| 341 | 20240607 | 143600 | 6186114175 | 4215 | 4110 | 4215 | 4110 | 18317 |
| 342 | 20240607 | 143500 | 6109750145 | 4115 | 4085 | 4115 | 4085 | 3719 |
| 343 | 20240607 | 143400 | 6094496645 | 4100 | 4085 | 4110 | 4085 | 3949 |
| 344 | 20240607 | 143300 | 6078295905 | 4085 | 4085 | 4110 | 4080 | 1848 |
| 345 | 20240607 | 143200 | 6070732305 | 4085 | 4070 | 4135 | 4070 | 15612 |
| 346 | 20240607 | 143100 | 6006457135 | 4055 | 4075 | 4080 | 4050 | 5740 |
| 347 | 20240607 | 143000 | 5983174480 | 4075 | 4110 | 4125 | 4075 | 4933 |
| 348 | 20240607 | 142900 | 5962906820 | 4120 | 4135 | 4140 | 4100 | 6632 |
| 349 | 20240607 | 142800 | 5935553510 | 4120 | 4070 | 4150 | 4065 | 12890 |
| 350 | 20240607 | 142700 | 5882435725 | 4070 | 4060 | 4070 | 4040 | 1928 |
| 351 | 20240607 | 142600 | 5874616450 | 4065 | 4075 | 4090 | 4060 | 1396 |
| 352 | 20240607 | 142500 | 5868929030 | 4075 | 4055 | 4075 | 4050 | 3798 |
| 353 | 20240607 | 142400 | 5853504275 | 4045 | 4065 | 4065 | 4045 | 256 |
| 354 | 20240607 | 142300 | 5852464210 | 4030 | 4050 | 4090 | 4015 | 6356 |
| 355 | 20240607 | 142200 | 5826760165 | 4045 | 4095 | 4095 | 4045 | 10497 |
| 356 | 20240607 | 142100 | 5783947000 | 4080 | 4155 | 4155 | 4065 | 20779 |
| 357 | 20240607 | 142000 | 5698461625 | 4155 | 4075 | 4155 | 4075 | 32053 |
| 358 | 20240607 | 141900 | 5566692580 | 4070 | 4025 | 4085 | 4025 | 16981 |
| 359 | 20240607 | 141800 | 5497800735 | 4025 | 4025 | 4035 | 4000 | 4812 |
| 360 | 20240607 | 141700 | 5478448765 | 4025 | 4010 | 4025 | 4005 | 2856 |
| 361 | 20240607 | 141600 | 5466973880 | 4010 | 4000 | 4010 | 4000 | 336 |
| 362 | 20240607 | 141500 | 5465629865 | 3990 | 3995 | 4000 | 3980 | 3628 |
| 363 | 20240607 | 141400 | 5451140065 | 3995 | 3975 | 3995 | 3970 | 19481 |
| 364 | 20240607 | 141300 | 5373769370 | 3975 | 3990 | 4000 | 3970 | 23801 |
| 365 | 20240607 | 141200 | 5279096055 | 3990 | 4000 | 4000 | 3990 | 7027 |
| 366 | 20240607 | 141100 | 5251013895 | 4000 | 4000 | 4000 | 3985 | 11898 |
| 367 | 20240607 | 141000 | 5203470695 | 4000 | 4010 | 4020 | 4000 | 6163 |
| 368 | 20240607 | 140900 | 5178803665 | 4015 | 3990 | 4015 | 3990 | 4914 |
| 369 | 20240607 | 140800 | 5159140640 | 3985 | 4010 | 4015 | 3975 | 24485 |
| 370 | 20240607 | 140700 | 5061343840 | 4015 | 4030 | 4030 | 4010 | 6417 |
| 371 | 20240607 | 140600 | 5035559060 | 4030 | 4055 | 4060 | 4030 | 1510 |
| 372 | 20240607 | 140500 | 5029452755 | 4055 | 4030 | 4055 | 4025 | 3658 |
| 373 | 20240607 | 140400 | 5014679005 | 4030 | 4025 | 4035 | 4020 | 867 |
| 374 | 20240607 | 140300 | 5011188460 | 4035 | 4025 | 4040 | 4015 | 1898 |
| 375 | 20240607 | 140200 | 5003562570 | 4020 | 4035 | 4040 | 4020 | 9165 |
| 376 | 20240607 | 140100 | 4966674385 | 4035 | 4040 | 4040 | 4035 | 1271 |
| 377 | 20240607 | 140000 | 4961543320 | 4045 | 4055 | 4055 | 4040 | 3257 |
| 378 | 20240607 | 135900 | 4948370600 | 4040 | 4055 | 4060 | 4040 | 2004 |
| 379 | 20240607 | 135800 | 4940260700 | 4055 | 4045 | 4065 | 4025 | 4579 |
| 380 | 20240607 | 135700 | 4921725495 | 4045 | 4035 | 4045 | 4025 | 3887 |
| 381 | 20240607 | 135600 | 4906036245 | 4035 | 4025 | 4040 | 4020 | 824 |
| 382 | 20240607 | 135500 | 4902721300 | 4025 | 4030 | 4040 | 4025 | 1286 |
| 383 | 20240607 | 135400 | 4897534030 | 4030 | 4020 | 4040 | 4015 | 170 |
| 384 | 20240607 | 135300 | 4896849810 | 4025 | 4020 | 4025 | 4010 | 3271 |
| 385 | 20240607 | 135200 | 4883709620 | 4040 | 4030 | 4040 | 4010 | 9369 |
| 386 | 20240607 | 135100 | 4845998950 | 4035 | 4015 | 4045 | 4000 | 15761 |
| 387 | 20240607 | 135000 | 4782633495 | 4010 | 4025 | 4035 | 4010 | 3566 |
| 388 | 20240607 | 134900 | 4768310570 | 4020 | 4010 | 4045 | 4005 | 4142 |
| 389 | 20240607 | 134800 | 4751613170 | 4010 | 4015 | 4030 | 3995 | 6173 |
| 390 | 20240607 | 134700 | 4726876950 | 4000 | 4040 | 4055 | 4000 | 4431 |
| 391 | 20240607 | 134600 | 4709024900 | 4065 | 4075 | 4085 | 4050 | 6577 |
| 392 | 20240607 | 134500 | 4682269585 | 4075 | 4075 | 4075 | 4060 | 4077 |
| 393 | 20240607 | 134400 | 4665681015 | 4065 | 4080 | 4095 | 4065 | 9106 |
| 394 | 20240607 | 134300 | 4628535890 | 4090 | 4030 | 4115 | 4025 | 15888 |
| 395 | 20240607 | 134200 | 4563857550 | 4030 | 4010 | 4030 | 4005 | 6102 |
| 396 | 20240607 | 134100 | 4539323480 | 4005 | 4015 | 4015 | 3995 | 6892 |
| 397 | 20240607 | 134000 | 4511737455 | 4015 | 3985 | 4030 | 3980 | 10373 |
| 398 | 20240607 | 133900 | 4470247940 | 3985 | 4000 | 4000 | 3975 | 5090 |
| 399 | 20240607 | 133800 | 4449955120 | 4000 | 3980 | 4010 | 3970 | 11794 |
| 400 | 20240607 | 133700 | 4402991285 | 3975 | 4045 | 4045 | 3975 | 32526 |
| 401 | 20240607 | 133600 | 4273257530 | 4050 | 4055 | 4060 | 4045 | 2321 |
| 402 | 20240607 | 133500 | 4263841510 | 4055 | 4045 | 4060 | 4025 | 1856 |
| 403 | 20240607 | 133400 | 4256336860 | 4045 | 4050 | 4060 | 4015 | 4749 |
| 404 | 20240607 | 133300 | 4237195770 | 4050 | 4035 | 4050 | 4020 | 2085 |
| 405 | 20240607 | 133200 | 4228787260 | 4040 | 4025 | 4040 | 4025 | 3271 |
| 406 | 20240607 | 133100 | 4215613430 | 4025 | 4055 | 4055 | 4005 | 6918 |
| 407 | 20240607 | 133000 | 4187732770 | 4070 | 4075 | 4080 | 4055 | 5413 |
| 408 | 20240607 | 132900 | 4165712415 | 4080 | 4105 | 4135 | 4055 | 11946 |
| 409 | 20240607 | 132800 | 4116712660 | 4115 | 4030 | 4115 | 4015 | 12042 |
| 410 | 20240607 | 132700 | 4067800470 | 4015 | 4000 | 4035 | 4000 | 8513 |
| 411 | 20240607 | 132600 | 4033608365 | 4005 | 4005 | 4015 | 3975 | 36078 |
| 412 | 20240607 | 132500 | 3889915620 | 4005 | 4000 | 4010 | 3990 | 7905 |
| 413 | 20240607 | 132400 | 3858307125 | 4010 | 4035 | 4050 | 3985 | 24475 |
| 414 | 20240607 | 132300 | 3760075325 | 3980 | 3980 | 3980 | 3980 | 0 |
| 415 | 20240607 | 132200 | 3760075325 | 3980 | 3980 | 3980 | 3980 | 0 |
| 416 | 20240607 | 132100 | 3760075325 | 3980 | 4025 | 4030 | 3980 | 36473 |
| 417 | 20240607 | 132000 | 3614283875 | 4030 | 3995 | 4045 | 3995 | 15369 |
| 418 | 20240607 | 131900 | 3552555640 | 3990 | 4070 | 4110 | 3985 | 67412 |
| 419 | 20240607 | 131800 | 3281053700 | 4075 | 4190 | 4190 | 4075 | 25558 |
| 420 | 20240607 | 131700 | 3175596060 | 4190 | 4175 | 4220 | 4170 | 2408 |
| 421 | 20240607 | 131600 | 3165504675 | 4175 | 4210 | 4250 | 4170 | 8433 |
| 422 | 20240607 | 131500 | 3129902990 | 4205 | 4180 | 4220 | 4160 | 5619 |
| 423 | 20240607 | 131400 | 3106367865 | 4170 | 4180 | 4185 | 4145 | 4421 |
| 424 | 20240607 | 131300 | 3087961740 | 4170 | 4190 | 4195 | 4125 | 10919 |
| 425 | 20240607 | 131200 | 3042639290 | 4205 | 4170 | 4220 | 4165 | 4748 |
| 426 | 20240607 | 131100 | 3022746970 | 4170 | 4200 | 4210 | 4125 | 3738 |
| 427 | 20240607 | 131000 | 3007145745 | 4210 | 4130 | 4250 | 4125 | 16381 |
| 428 | 20240607 | 130900 | 2938208630 | 4180 | 4115 | 4190 | 4100 | 11591 |
| 429 | 20240607 | 130800 | 2890229060 | 4120 | 4160 | 4200 | 4080 | 12320 |
| 430 | 20240607 | 130700 | 2839288640 | 4105 | 4090 | 4215 | 4090 | 32300 |
| 431 | 20240607 | 130600 | 2705196175 | 4090 | 4170 | 4235 | 4025 | 65906 |
| 432 | 20240607 | 130500 | 2435506060 | 4165 | 4135 | 4340 | 4110 | 46547 |
| 433 | 20240607 | 130400 | 2239750505 | 4280 | 4420 | 4455 | 4030 | 41107 |
| 434 | 20240607 | 130300 | 2065461410 | 4415 | 4415 | 4415 | 4415 | 0 |
| 435 | 20240607 | 130200 | 2065461410 | 4415 | 4465 | 4500 | 4415 | 7489 |
| 436 | 20240607 | 130100 | 2032121290 | 4465 | 4690 | 4690 | 4420 | 12335 |
| 437 | 20240607 | 130000 | 1976270610 | 4660 | 4675 | 4745 | 4660 | 2737 |
| 438 | 20240607 | 125900 | 1963418315 | 4755 | 4815 | 4840 | 4700 | 10490 |
| 439 | 20240607 | 125800 | 1913366050 | 4840 | 4845 | 4845 | 4810 | 1637 |
| 440 | 20240607 | 125700 | 1905476685 | 4845 | 4845 | 4845 | 4810 | 841 |
| 441 | 20240607 | 125600 | 1901425010 | 4800 | 4810 | 4850 | 4800 | 6243 |
| 442 | 20240607 | 125500 | 1871292930 | 4805 | 4825 | 4850 | 4805 | 3949 |
| 443 | 20240607 | 125400 | 1852218985 | 4850 | 4905 | 4905 | 4830 | 7107 |
| 444 | 20240607 | 125300 | 1817753380 | 4905 | 4930 | 4930 | 4890 | 675 |
| 445 | 20240607 | 125200 | 1814443910 | 4895 | 4905 | 4910 | 4880 | 1593 |
| 446 | 20240607 | 125100 | 1806649595 | 4905 | 4965 | 4970 | 4905 | 606 |
| 447 | 20240607 | 125000 | 1803656765 | 4970 | 4920 | 4970 | 4910 | 2028 |
| 448 | 20240607 | 124900 | 1793680835 | 4920 | 4985 | 4985 | 4915 | 1454 |
| 449 | 20240607 | 124800 | 1786526700 | 4985 | 4985 | 4985 | 4985 | 7 |
| 450 | 20240607 | 124700 | 1786491805 | 4990 | 4985 | 4990 | 4985 | 206 |
| 451 | 20240607 | 124600 | 1785464890 | 4985 | 4975 | 4995 | 4945 | 1222 |
| 452 | 20240607 | 124500 | 1779408490 | 4995 | 4970 | 4995 | 4970 | 2417 |
| 453 | 20240607 | 124400 | 1767395755 | 4970 | 4950 | 4980 | 4925 | 1857 |
| 454 | 20240607 | 124300 | 1758170290 | 4950 | 4930 | 4950 | 4905 | 482 |
| 455 | 20240607 | 124200 | 1755799065 | 4890 | 4930 | 4930 | 4890 | 571 |
| 456 | 20240607 | 124100 | 1753005505 | 4905 | 4905 | 4930 | 4895 | 3475 |
| 457 | 20240607 | 124000 | 1735967165 | 4905 | 4905 | 4905 | 4905 | 113 |
| 458 | 20240607 | 123900 | 1735412900 | 4905 | 4905 | 4905 | 4900 | 1065 |
| 459 | 20240607 | 123800 | 1730190050 | 4905 | 4905 | 4905 | 4900 | 1300 |
| 460 | 20240607 | 123700 | 1723817845 | 4930 | 4935 | 4935 | 4900 | 537 |
| 461 | 20240607 | 123600 | 1721183870 | 4900 | 4930 | 4945 | 4900 | 2548 |
| 462 | 20240607 | 123500 | 1708663755 | 4930 | 4960 | 4960 | 4930 | 1258 |
| 463 | 20240607 | 123400 | 1702445845 | 4960 | 4965 | 4965 | 4960 | 70 |
| 464 | 20240607 | 123300 | 1702098545 | 4965 | 4960 | 4965 | 4960 | 42 |
| 465 | 20240607 | 123200 | 1701890215 | 4955 | 4995 | 4995 | 4955 | 1011 |
| 466 | 20240607 | 123100 | 1696871715 | 5000 | 4995 | 5000 | 4970 | 1462 |
| 467 | 20240607 | 123000 | 1689592115 | 5000 | 5040 | 5040 | 5000 | 299 |
| 468 | 20240607 | 122900 | 1688089155 | 5040 | 5040 | 5040 | 5040 | 42 |
| 469 | 20240607 | 122800 | 1687877475 | 5040 | 5040 | 5040 | 5040 | 0 |
| 470 | 20240607 | 122700 | 1687877475 | 5040 | 4995 | 5040 | 4995 | 4 |
| 471 | 20240607 | 122600 | 1687857450 | 4995 | 5040 | 5040 | 4995 | 3880 |
| 472 | 20240607 | 122500 | 1668427735 | 5040 | 5040 | 5040 | 5040 | 116 |
| 473 | 20240607 | 122400 | 1667843095 | 5040 | 5050 | 5050 | 5040 | 234 |
| 474 | 20240607 | 122300 | 1666662735 | 5090 | 5080 | 5090 | 5040 | 484 |
| 475 | 20240607 | 122200 | 1664214175 | 5080 | 5080 | 5080 | 5070 | 278 |
| 476 | 20240607 | 122100 | 1662803525 | 5030 | 5030 | 5030 | 5030 | 150 |
| 477 | 20240607 | 122000 | 1662049025 | 5060 | 5050 | 5060 | 5030 | 126 |
| 478 | 20240607 | 121900 | 1661415075 | 5070 | 5070 | 5070 | 5070 | 276 |
| 479 | 20240607 | 121800 | 1660015755 | 5110 | 5070 | 5110 | 5070 | 1721 |
| 480 | 20240607 | 121700 | 1651290245 | 5070 | 5030 | 5070 | 5030 | 687 |
| 481 | 20240607 | 121600 | 1647820755 | 5040 | 5010 | 5040 | 5010 | 1263 |
| 482 | 20240607 | 121500 | 1641486075 | 4995 | 4995 | 4995 | 4995 | 65 |
| 483 | 20240607 | 121400 | 1641161400 | 5010 | 5020 | 5020 | 5010 | 1379 |
| 484 | 20240607 | 121300 | 1634252600 | 5010 | 5030 | 5030 | 5010 | 932 |
| 485 | 20240607 | 121200 | 1629581300 | 5010 | 5010 | 5010 | 5010 | 463 |
| 486 | 20240607 | 121100 | 1627261670 | 4985 | 5020 | 5020 | 4985 | 2631 |
| 487 | 20240607 | 121000 | 1614101935 | 5030 | 5050 | 5050 | 5030 | 23 |
| 488 | 20240607 | 120900 | 1613986015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 489 | 20240607 | 120800 | 1613986015 | 5030 | 5030 | 5030 | 5030 | 200 |
| 490 | 20240607 | 120700 | 1612980015 | 5030 | 5070 | 5070 | 5030 | 853 |
| 491 | 20240607 | 120600 | 1608685905 | 5030 | 5050 | 5070 | 5030 | 55 |
| 492 | 20240607 | 120500 | 1608409135 | 5070 | 5060 | 5070 | 5060 | 126 |
| 493 | 20240607 | 120400 | 1607771565 | 5050 | 5060 | 5060 | 5020 | 293 |
| 494 | 20240607 | 120300 | 1606293995 | 5070 | 5020 | 5070 | 5020 | 403 |
| 495 | 20240607 | 120200 | 1604270835 | 5070 | 5020 | 5070 | 5020 | 489 |
| 496 | 20240607 | 120100 | 1601800805 | 5070 | 5070 | 5070 | 5070 | 0 |
| 497 | 20240607 | 120000 | 1601800805 | 5070 | 5060 | 5070 | 5060 | 22 |
| 498 | 20240607 | 115900 | 1601689475 | 5010 | 5070 | 5070 | 5010 | 101 |
| 499 | 20240607 | 115800 | 1601183195 | 5010 | 5060 | 5060 | 5010 | 1552 |
| 500 | 20240607 | 115700 | 1593398365 | 5070 | 5070 | 5070 | 5070 | 50 |
| 501 | 20240607 | 115600 | 1593144865 | 5070 | 5070 | 5070 | 5070 | 1 |
| 502 | 20240607 | 115500 | 1593139795 | 5060 | 5020 | 5060 | 5020 | 74 |
| 503 | 20240607 | 115400 | 1592767635 | 5070 | 5040 | 5070 | 5020 | 1232 |
| 504 | 20240607 | 115300 | 1586573225 | 5030 | 5050 | 5050 | 5030 | 300 |
| 505 | 20240607 | 115200 | 1585062245 | 5090 | 5060 | 5110 | 5030 | 1403 |
| 506 | 20240607 | 115100 | 1577989165 | 5120 | 5070 | 5120 | 5060 | 561 |
| 507 | 20240607 | 115000 | 1575149675 | 5060 | 5070 | 5070 | 5060 | 254 |
| 508 | 20240607 | 114900 | 1573863095 | 5110 | 5110 | 5110 | 5110 | 0 |
| 509 | 20240607 | 114800 | 1573863095 | 5110 | 5110 | 5110 | 5070 | 692 |
| 510 | 20240607 | 114700 | 1570348585 | 5110 | 5100 | 5110 | 5100 | 3 |
| 511 | 20240607 | 114600 | 1570333265 | 5110 | 5080 | 5110 | 5080 | 304 |
| 512 | 20240607 | 114500 | 1568788835 | 5100 | 5110 | 5110 | 5100 | 15 |
| 513 | 20240607 | 114400 | 1568712285 | 5110 | 5100 | 5110 | 5070 | 704 |
| 514 | 20240607 | 114300 | 1565142855 | 5070 | 5070 | 5120 | 5070 | 1715 |
| 515 | 20240607 | 114200 | 1556397445 | 5080 | 5070 | 5160 | 5060 | 1362 |
| 516 | 20240607 | 114100 | 1549407865 | 5140 | 5140 | 5140 | 5140 | 0 |
| 517 | 20240607 | 114000 | 1549407865 | 5140 | 5070 | 5140 | 5070 | 202 |
| 518 | 20240607 | 113900 | 1548383585 | 5160 | 5160 | 5160 | 5160 | 0 |
| 519 | 20240607 | 113800 | 1548383585 | 5160 | 5150 | 5160 | 5070 | 1171 |
| 520 | 20240607 | 113700 | 1542358295 | 5150 | 5110 | 5150 | 5070 | 1488 |
| 521 | 20240607 | 113600 | 1534724025 | 5140 | 5110 | 5140 | 5110 | 101 |
| 522 | 20240607 | 113500 | 1534207885 | 5150 | 5110 | 5150 | 5110 | 402 |
| 523 | 20240607 | 113400 | 1532153595 | 5140 | 5100 | 5140 | 5100 | 203 |
| 524 | 20240607 | 113300 | 1531118185 | 5130 | 5100 | 5130 | 5100 | 102 |
| 525 | 20240607 | 113200 | 1530597925 | 5160 | 5150 | 5160 | 5150 | 972 |
| 526 | 20240607 | 113100 | 1525592115 | 5140 | 5150 | 5150 | 5140 | 51 |
| 527 | 20240607 | 113000 | 1525329965 | 5140 | 5140 | 5140 | 5130 | 183 |
| 528 | 20240607 | 112900 | 1524390035 | 5140 | 5140 | 5140 | 5140 | 0 |
| 529 | 20240607 | 112800 | 1524390035 | 5140 | 5140 | 5140 | 5140 | 1 |
| 530 | 20240607 | 112700 | 1524384895 | 5100 | 5100 | 5150 | 5100 | 1225 |
| 531 | 20240607 | 112600 | 1518098965 | 5120 | 5120 | 5120 | 5120 | 200 |
| 532 | 20240607 | 112500 | 1517074965 | 5100 | 5090 | 5110 | 5060 | 1347 |
| 533 | 20240607 | 112400 | 1510214705 | 5060 | 5090 | 5100 | 5060 | 240 |
| 534 | 20240607 | 112300 | 1508991645 | 5060 | 5080 | 5080 | 5060 | 28 |
| 535 | 20240607 | 112200 | 1508849925 | 5050 | 5060 | 5060 | 5050 | 350 |
| 536 | 20240607 | 112100 | 1507081495 | 5060 | 5070 | 5100 | 5060 | 336 |
| 537 | 20240607 | 112000 | 1505379185 | 5070 | 5090 | 5090 | 5070 | 187 |
| 538 | 20240607 | 111900 | 1504430585 | 5110 | 5090 | 5110 | 5090 | 51 |
| 539 | 20240607 | 111800 | 1504170975 | 5100 | 5100 | 5100 | 5090 | 366 |
| 540 | 20240607 | 111700 | 1502305875 | 5090 | 5040 | 5100 | 5040 | 379 |
| 541 | 20240607 | 111600 | 1500381525 | 5060 | 5030 | 5060 | 5030 | 91 |
| 542 | 20240607 | 111500 | 1499923765 | 5020 | 5050 | 5050 | 5020 | 1443 |
| 543 | 20240607 | 111400 | 1492676035 | 5060 | 5070 | 5070 | 5060 | 288 |
| 544 | 20240607 | 111300 | 1491217375 | 5080 | 5090 | 5150 | 5080 | 449 |
| 545 | 20240607 | 111200 | 1488933195 | 5160 | 5140 | 5170 | 5080 | 2151 |
| 546 | 20240607 | 111100 | 1477963795 | 5140 | 5150 | 5150 | 5140 | 89 |
| 547 | 20240607 | 111000 | 1477505745 | 5150 | 5190 | 5190 | 5150 | 474 |
| 548 | 20240607 | 110900 | 1475047685 | 5190 | 5150 | 5190 | 5150 | 63 |
| 549 | 20240607 | 110800 | 1474721645 | 5200 | 5200 | 5200 | 5200 | 1 |
| 550 | 20240607 | 110700 | 1474716445 | 5150 | 5190 | 5190 | 5150 | 335 |
| 551 | 20240607 | 110600 | 1472986845 | 5170 | 5190 | 5190 | 5170 | 195 |
| 552 | 20240607 | 110500 | 1471976375 | 5200 | 5200 | 5200 | 5200 | 4 |
| 553 | 20240607 | 110400 | 1471955575 | 5180 | 5190 | 5190 | 5180 | 405 |
| 554 | 20240607 | 110300 | 1469855345 | 5190 | 5250 | 5260 | 5190 | 880 |
| 555 | 20240607 | 110200 | 1465271375 | 5250 | 5250 | 5250 | 5230 | 587 |
| 556 | 20240607 | 110100 | 1462191745 | 5240 | 5220 | 5240 | 5220 | 382 |
| 557 | 20240607 | 110000 | 1460193575 | 5190 | 5180 | 5220 | 5180 | 452 |
| 558 | 20240607 | 105900 | 1457845465 | 5200 | 5180 | 5200 | 5170 | 117 |
| 559 | 20240607 | 105800 | 1457239415 | 5190 | 5180 | 5200 | 5160 | 2197 |
| 560 | 20240607 | 105700 | 1445861075 | 5190 | 5170 | 5190 | 5160 | 1012 |
| 561 | 20240607 | 105600 | 1440624095 | 5150 | 5090 | 5150 | 5090 | 2150 |
| 562 | 20240607 | 105500 | 1429563885 | 5130 | 5100 | 5140 | 5100 | 1559 |
| 563 | 20240607 | 105400 | 1421572485 | 5130 | 5100 | 5130 | 5100 | 219 |
| 564 | 20240607 | 105300 | 1420451345 | 5100 | 5030 | 5100 | 5030 | 4781 |
| 565 | 20240607 | 105200 | 1396361875 | 5030 | 4975 | 5030 | 4975 | 1112 |
| 566 | 20240607 | 105100 | 1390790885 | 4990 | 4990 | 5020 | 4990 | 3644 |
| 567 | 20240607 | 105000 | 1372585865 | 4965 | 4985 | 4990 | 4965 | 319 |
| 568 | 20240607 | 104900 | 1370996580 | 4955 | 4935 | 4995 | 4935 | 144 |
| 569 | 20240607 | 104800 | 1370284400 | 4935 | 5010 | 5010 | 4895 | 2252 |
| 570 | 20240607 | 104700 | 1359154175 | 5020 | 5050 | 5050 | 4890 | 3627 |
| 571 | 20240607 | 104600 | 1341100815 | 5000 | 5090 | 5090 | 5000 | 653 |
| 572 | 20240607 | 104500 | 1337824865 | 5020 | 4980 | 5040 | 4955 | 6397 |
| 573 | 20240607 | 104400 | 1305792520 | 4955 | 4985 | 4985 | 4940 | 2039 |
| 574 | 20240607 | 104300 | 1295687125 | 4990 | 4905 | 4990 | 4905 | 2434 |
| 575 | 20240607 | 104200 | 1283617455 | 4900 | 4850 | 4980 | 4835 | 2575 |
| 576 | 20240607 | 104100 | 1271011110 | 4890 | 4935 | 5020 | 4830 | 4174 |
| 577 | 20240607 | 104000 | 1250646815 | 5000 | 5000 | 5100 | 5000 | 3948 |
| 578 | 20240607 | 103900 | 1230807115 | 4925 | 4900 | 4925 | 4900 | 791 |
| 579 | 20240607 | 103800 | 1226921345 | 4780 | 4780 | 4780 | 4780 | 0 |
| 580 | 20240607 | 103700 | 1226921345 | 4780 | 4925 | 5010 | 4780 | 12376 |
| 581 | 20240607 | 103600 | 1166783360 | 4925 | 5160 | 5230 | 4925 | 4153 |
| 582 | 20240607 | 103500 | 1145794560 | 5160 | 5210 | 5210 | 5140 | 3975 |
| 583 | 20240607 | 103400 | 1125255390 | 5220 | 5290 | 5290 | 5220 | 3441 |
| 584 | 20240607 | 103300 | 1107239420 | 5250 | 5250 | 5270 | 5250 | 1752 |
| 585 | 20240607 | 103200 | 1098040420 | 5250 | 5320 | 5320 | 5250 | 7864 |
| 586 | 20240607 | 103100 | 1056447440 | 5320 | 5330 | 5350 | 5320 | 6273 |
| 587 | 20240607 | 103000 | 1023027310 | 5350 | 5350 | 5350 | 5330 | 468 |
| 588 | 20240607 | 102900 | 1020527530 | 5350 | 5390 | 5390 | 5350 | 3672 |
| 589 | 20240607 | 102800 | 1000808100 | 5390 | 5380 | 5390 | 5360 | 1482 |
| 590 | 20240607 | 102700 | 992846120 | 5390 | 5350 | 5390 | 5350 | 3254 |
| 591 | 20240607 | 102600 | 975388950 | 5350 | 5370 | 5370 | 5350 | 3567 |
| 592 | 20240607 | 102500 | 956291900 | 5350 | 5370 | 5370 | 5350 | 636 |
| 593 | 20240607 | 102400 | 952882360 | 5370 | 5340 | 5370 | 5340 | 4409 |
| 594 | 20240607 | 102300 | 929286270 | 5330 | 5370 | 5370 | 5330 | 1949 |
| 595 | 20240607 | 102200 | 918883160 | 5370 | 5360 | 5370 | 5350 | 4058 |
| 596 | 20240607 | 102100 | 897133420 | 5370 | 5340 | 5390 | 5340 | 8635 |
| 597 | 20240607 | 102000 | 850847880 | 5340 | 5330 | 5340 | 5310 | 7622 |
| 598 | 20240607 | 101900 | 810206240 | 5310 | 5310 | 5310 | 5310 | 3006 |
| 599 | 20240607 | 101800 | 794244380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 600 | 20240607 | 101700 | 794244380 | 5350 | 5370 | 5400 | 5340 | 7543 |
| 601 | 20240607 | 101600 | 753870190 | 5350 | 5480 | 5480 | 5350 | 20001 |
| 602 | 20240607 | 101500 | 646213200 | 5480 | 5500 | 5500 | 5480 | 1150 |
| 603 | 20240607 | 101400 | 639899200 | 5500 | 5490 | 5500 | 5490 | 2674 |
| 604 | 20240607 | 101300 | 625198690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 605 | 20240607 | 101200 | 625198690 | 5500 | 5500 | 5500 | 5500 | 2 |
| 606 | 20240607 | 101100 | 625187690 | 5490 | 5490 | 5490 | 5490 | 530 |
| 607 | 20240607 | 101000 | 622277990 | 5480 | 5480 | 5480 | 5480 | 724 |
| 608 | 20240607 | 100900 | 618310470 | 5490 | 5490 | 5490 | 5490 | 746 |
| 609 | 20240607 | 100800 | 614214930 | 5490 | 5490 | 5490 | 5490 | 53 |
| 610 | 20240607 | 100700 | 613923960 | 5500 | 5490 | 5500 | 5490 | 122 |
| 611 | 20240607 | 100600 | 613253080 | 5480 | 5480 | 5480 | 5480 | 650 |
| 612 | 20240607 | 100500 | 609691080 | 5490 | 5490 | 5490 | 5490 | 18 |
| 613 | 20240607 | 100400 | 609592260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 614 | 20240607 | 100300 | 609592260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 615 | 20240607 | 100200 | 609592260 | 5480 | 5500 | 5500 | 5480 | 2095 |
| 616 | 20240607 | 100100 | 598111160 | 5500 | 5500 | 5500 | 5500 | 100 |
| 617 | 20240607 | 100000 | 597561160 | 5500 | 5500 | 5500 | 5500 | 150 |
| 618 | 20240607 | 095900 | 596736160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 619 | 20240607 | 095800 | 596736160 | 5500 | 5480 | 5500 | 5480 | 299 |
| 620 | 20240607 | 095700 | 595097580 | 5480 | 5480 | 5480 | 5480 | 0 |
| 621 | 20240607 | 095600 | 595097580 | 5480 | 5480 | 5480 | 5480 | 0 |
| 622 | 20240607 | 095500 | 595097580 | 5480 | 5480 | 5480 | 5480 | 300 |
| 623 | 20240607 | 095400 | 593453580 | 5480 | 5490 | 5490 | 5480 | 1000 |
| 624 | 20240607 | 095300 | 587969360 | 5500 | 5500 | 5500 | 5500 | 894 |
| 625 | 20240607 | 095200 | 583052360 | 5500 | 5500 | 5500 | 5500 | 106 |
| 626 | 20240607 | 095100 | 582469360 | 5500 | 5490 | 5500 | 5490 | 1006 |
| 627 | 20240607 | 095000 | 576936420 | 5480 | 5500 | 5500 | 5480 | 1235 |
| 628 | 20240607 | 094900 | 570151250 | 5490 | 5480 | 5520 | 5480 | 1912 |
| 629 | 20240607 | 094800 | 559633620 | 5500 | 5510 | 5510 | 5500 | 102 |
| 630 | 20240607 | 094700 | 559072600 | 5510 | 5470 | 5510 | 5450 | 2101 |
| 631 | 20240607 | 094600 | 547520900 | 5450 | 5450 | 5450 | 5450 | 501 |
| 632 | 20240607 | 094500 | 544790450 | 5440 | 5440 | 5440 | 5440 | 686 |
| 633 | 20240607 | 094400 | 541058610 | 5440 | 5450 | 5450 | 5440 | 400 |
| 634 | 20240607 | 094300 | 538881610 | 5490 | 5490 | 5490 | 5490 | 1201 |
| 635 | 20240607 | 094200 | 532288120 | 5490 | 5440 | 5500 | 5440 | 884 |
| 636 | 20240607 | 094100 | 527455880 | 5440 | 5480 | 5490 | 5440 | 317 |
| 637 | 20240607 | 094000 | 525727540 | 5470 | 5490 | 5490 | 5470 | 192 |
| 638 | 20240607 | 093900 | 524675460 | 5500 | 5510 | 5520 | 5500 | 515 |
| 639 | 20240607 | 093800 | 521835960 | 5500 | 5500 | 5500 | 5500 | 355 |
| 640 | 20240607 | 093700 | 519883460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 641 | 20240607 | 093600 | 519883460 | 5500 | 5570 | 5570 | 5500 | 1650 |
| 642 | 20240607 | 093500 | 510804460 | 5530 | 5530 | 5530 | 5530 | 60 |
| 643 | 20240607 | 093400 | 510472660 | 5540 | 5540 | 5540 | 5540 | 660 |
| 644 | 20240607 | 093300 | 506816260 | 5560 | 5600 | 5600 | 5560 | 745 |
| 645 | 20240607 | 093200 | 502659710 | 5670 | 5580 | 5670 | 5580 | 1004 |
| 646 | 20240607 | 093100 | 497033950 | 5580 | 5530 | 5580 | 5530 | 2076 |
| 647 | 20240607 | 093000 | 485483810 | 5540 | 5450 | 5540 | 5440 | 4228 |
| 648 | 20240607 | 092900 | 462289060 | 5410 | 5420 | 5420 | 5410 | 1845 |
| 649 | 20240607 | 092800 | 452291660 | 5420 | 5450 | 5450 | 5420 | 1392 |
| 650 | 20240607 | 092700 | 444741290 | 5430 | 5450 | 5450 | 5430 | 941 |
| 651 | 20240607 | 092600 | 439626400 | 5480 | 5510 | 5510 | 5450 | 2151 |
| 652 | 20240607 | 092500 | 427869200 | 5470 | 5500 | 5540 | 5450 | 4429 |
| 653 | 20240607 | 092400 | 403584890 | 5500 | 5530 | 5530 | 5500 | 11281 |
| 654 | 20240607 | 092300 | 341400550 | 5570 | 5550 | 5570 | 5540 | 536 |
| 655 | 20240607 | 092200 | 338415670 | 5580 | 5580 | 5580 | 5550 | 3969 |
| 656 | 20240607 | 092100 | 316367720 | 5580 | 5590 | 5600 | 5550 | 325 |
| 657 | 20240607 | 092000 | 314562680 | 5590 | 5580 | 5610 | 5550 | 263 |
| 658 | 20240607 | 091900 | 313100540 | 5620 | 5590 | 5620 | 5580 | 181 |
| 659 | 20240607 | 091800 | 312089950 | 5620 | 5600 | 5620 | 5590 | 135 |
| 660 | 20240607 | 091700 | 311333510 | 5620 | 5610 | 5630 | 5550 | 9405 |
| 661 | 20240607 | 091600 | 258954160 | 5610 | 5580 | 5610 | 5520 | 2925 |
| 662 | 20240607 | 091500 | 242734120 | 5630 | 5570 | 5630 | 5570 | 1400 |
| 663 | 20240607 | 091400 | 234924130 | 5570 | 5570 | 5570 | 5570 | 325 |
| 664 | 20240607 | 091300 | 233113880 | 5570 | 5630 | 5630 | 5570 | 5543 |
| 665 | 20240607 | 091200 | 202003950 | 5630 | 5640 | 5640 | 5630 | 623 |
| 666 | 20240607 | 091100 | 198495880 | 5640 | 5640 | 5640 | 5640 | 170 |
| 667 | 20240607 | 091000 | 197537080 | 5640 | 5660 | 5660 | 5640 | 1051 |
| 668 | 20240607 | 090900 | 191600950 | 5650 | 5650 | 5650 | 5650 | 50 |
| 669 | 20240607 | 090800 | 191318450 | 5650 | 5650 | 5650 | 5650 | 400 |
| 670 | 20240607 | 090700 | 189058450 | 5650 | 5650 | 5650 | 5640 | 758 |
| 671 | 20240607 | 090600 | 184777750 | 5650 | 5700 | 5810 | 5650 | 5341 |
| 672 | 20240607 | 090500 | 154421480 | 5700 | 5690 | 5700 | 5690 | 552 |
| 673 | 20240607 | 090400 | 151277080 | 5700 | 5580 | 5700 | 5580 | 3917 |
| 674 | 20240607 | 090300 | 129296450 | 5530 | 5550 | 5600 | 5510 | 3109 |
| 675 | 20240607 | 090200 | 112129470 | 5550 | 5630 | 5680 | 5550 | 3907 |
| 676 | 20240607 | 090100 | 90265640 | 5680 | 5750 | 5750 | 5600 | 7457 |
| 677 | 20240607 | 090000 | 47900760 | 5750 | 5930 | 5930 | 5750 | 8158 |