33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 3 | 20240610 | 201000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240610 | 200900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240610 | 200800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240610 | 200700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240610 | 200600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240610 | 200500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240610 | 200400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240610 | 200300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240610 | 200200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240610 | 200100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240610 | 200000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240610 | 195900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240610 | 195800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240610 | 195700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240610 | 195600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240610 | 195500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240610 | 195400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240610 | 195300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240610 | 195200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240610 | 195100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240610 | 195000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240610 | 194900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240610 | 194800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240610 | 194700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240610 | 194600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240610 | 194500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240610 | 194400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240610 | 194300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240610 | 194200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240610 | 194100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 33 | 20240610 | 194000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240610 | 193900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240610 | 193800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240610 | 193700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240610 | 193600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240610 | 193500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240610 | 193400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240610 | 193300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240610 | 193200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240610 | 193100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240610 | 193000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240610 | 192900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240610 | 192800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240610 | 192700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240610 | 192600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240610 | 192500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240610 | 192400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240610 | 192300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240610 | 192200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240610 | 192100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240610 | 192000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240610 | 191900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240610 | 191800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240610 | 191700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240610 | 191600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240610 | 191500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240610 | 191400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240610 | 191300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240610 | 191200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240610 | 191100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 63 | 20240610 | 191000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240610 | 190900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240610 | 190800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240610 | 190700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240610 | 190600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240610 | 190500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240610 | 190400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240610 | 190300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240610 | 190200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240610 | 190100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240610 | 190000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240610 | 185900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240610 | 185800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240610 | 185700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240610 | 185600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240610 | 185500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240610 | 185400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240610 | 185300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240610 | 185200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240610 | 185100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240610 | 185000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240610 | 184900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240610 | 184800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240610 | 184700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240610 | 184600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240610 | 184500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240610 | 184400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240610 | 184300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240610 | 184200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240610 | 184100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 93 | 20240610 | 184000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240610 | 183900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240610 | 183800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240610 | 183700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240610 | 183600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240610 | 183500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240610 | 183400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240610 | 183300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240610 | 183200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240610 | 183100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240610 | 183000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240610 | 182900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240610 | 182800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240610 | 182700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240610 | 182600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240610 | 182500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240610 | 182400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240610 | 182300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240610 | 182200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240610 | 182100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240610 | 182000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240610 | 181900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240610 | 181800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240610 | 181700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240610 | 181600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240610 | 181500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240610 | 181400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240610 | 181300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240610 | 181200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240610 | 181100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 123 | 20240610 | 181000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240610 | 180900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240610 | 180800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240610 | 180700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240610 | 180600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240610 | 180500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240610 | 180400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240610 | 180300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240610 | 180200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240610 | 180100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240610 | 180000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240610 | 175900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240610 | 175800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240610 | 175700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240610 | 175600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240610 | 175500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240610 | 175400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240610 | 175300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240610 | 175200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240610 | 175100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240610 | 175000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240610 | 174900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240610 | 174800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240610 | 174700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240610 | 174600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240610 | 174500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240610 | 174400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240610 | 174300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240610 | 174200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240610 | 174100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 153 | 20240610 | 174000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240610 | 173900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240610 | 173800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240610 | 173700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240610 | 173600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240610 | 173500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240610 | 173400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240610 | 173300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240610 | 173200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240610 | 173100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240610 | 173000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240610 | 172900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240610 | 172800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240610 | 172700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240610 | 172600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240610 | 172500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240610 | 172400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240610 | 172300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240610 | 172200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240610 | 172100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240610 | 172000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240610 | 171900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240610 | 171800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240610 | 171700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240610 | 171600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240610 | 171500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240610 | 171400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240610 | 171300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240610 | 171200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240610 | 171100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 183 | 20240610 | 171000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240610 | 170900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240610 | 170800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240610 | 170700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240610 | 170600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240610 | 170500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240610 | 170400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240610 | 170300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240610 | 170200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240610 | 170100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240610 | 170000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240610 | 165900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240610 | 165800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240610 | 165700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240610 | 165600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240610 | 165500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240610 | 165400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240610 | 165300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240610 | 165200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240610 | 165100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240610 | 165000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240610 | 164900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240610 | 164800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240610 | 164700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240610 | 164600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240610 | 164500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240610 | 164400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240610 | 164300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240610 | 164200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240610 | 164100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 213 | 20240610 | 164000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240610 | 163900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240610 | 163800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240610 | 163700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240610 | 163600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240610 | 163500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240610 | 163400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240610 | 163300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240610 | 163200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240610 | 163100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240610 | 163000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240610 | 162900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240610 | 162800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240610 | 162700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20240610 | 162600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20240610 | 162500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20240610 | 162400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20240610 | 162300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20240610 | 162200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20240610 | 162100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20240610 | 162000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20240610 | 161900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20240610 | 161800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20240610 | 161700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20240610 | 161600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20240610 | 161500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20240610 | 161400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20240610 | 161300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20240610 | 161200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20240610 | 161100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 243 | 20240610 | 161000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20240610 | 160900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20240610 | 160800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20240610 | 160700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20240610 | 160600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20240610 | 160500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20240610 | 160400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20240610 | 160300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20240610 | 160200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20240610 | 160100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20240610 | 160000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20240610 | 155900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20240610 | 155800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20240610 | 155700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20240610 | 155600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20240610 | 155500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20240610 | 155400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20240610 | 155300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20240610 | 155200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20240610 | 155100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20240610 | 155000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20240610 | 154900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20240610 | 154800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20240610 | 154700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20240610 | 154600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20240610 | 154500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20240610 | 154400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20240610 | 154300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20240610 | 154200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20240610 | 154100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 273 | 20240610 | 154000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20240610 | 153900 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20240610 | 153800 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20240610 | 153700 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20240610 | 153600 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20240610 | 153500 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20240610 | 153400 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20240610 | 153300 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20240610 | 153200 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20240610 | 153100 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20240610 | 153000 | 4268595060 | 4185 | 4185 | 4185 | 4185 | 12938 |
| 284 | 20240610 | 152900 | 4214449530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20240610 | 152800 | 4214449530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20240610 | 152700 | 4214449530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20240610 | 152600 | 4214449530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20240610 | 152500 | 4214449530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20240610 | 152400 | 4214449530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20240610 | 152300 | 4214449530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20240610 | 152200 | 4214449530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20240610 | 152100 | 4214449530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20240610 | 152000 | 4214449530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20240610 | 151900 | 4214449530 | 4130 | 4105 | 4140 | 4105 | 6359 |
| 295 | 20240610 | 151800 | 4188238180 | 4105 | 4115 | 4115 | 4090 | 6975 |
| 296 | 20240610 | 151700 | 4159619875 | 4115 | 4120 | 4130 | 4105 | 1584 |
| 297 | 20240610 | 151600 | 4153100160 | 4140 | 4140 | 4145 | 4115 | 2518 |
| 298 | 20240610 | 151500 | 4142722300 | 4150 | 4145 | 4150 | 4145 | 2083 |
| 299 | 20240610 | 151400 | 4134078100 | 4150 | 4155 | 4165 | 4150 | 302 |
| 300 | 20240610 | 151300 | 4132822700 | 4155 | 4120 | 4155 | 4115 | 3563 |
| 301 | 20240610 | 151200 | 4118042185 | 4120 | 4140 | 4140 | 4120 | 1259 |
| 302 | 20240610 | 151100 | 4112850995 | 4140 | 4150 | 4155 | 4140 | 1753 |
| 303 | 20240610 | 151000 | 4105569510 | 4140 | 4105 | 4140 | 4105 | 1223 |
| 304 | 20240610 | 150900 | 4100533870 | 4155 | 4180 | 4220 | 4105 | 4799 |
| 305 | 20240610 | 150800 | 4080413960 | 4190 | 4180 | 4215 | 4180 | 4448 |
| 306 | 20240610 | 150700 | 4061725380 | 4180 | 4160 | 4210 | 4160 | 2885 |
| 307 | 20240610 | 150600 | 4049659300 | 4160 | 4135 | 4160 | 4135 | 3177 |
| 308 | 20240610 | 150500 | 4036491335 | 4135 | 4105 | 4145 | 4090 | 2076 |
| 309 | 20240610 | 150400 | 4027947885 | 4110 | 4080 | 4110 | 4070 | 2131 |
| 310 | 20240610 | 150300 | 4019259430 | 4085 | 4070 | 4085 | 4070 | 1674 |
| 311 | 20240610 | 150200 | 4012426295 | 4070 | 4075 | 4080 | 4040 | 1313 |
| 312 | 20240610 | 150100 | 4007082235 | 4070 | 4025 | 4070 | 4025 | 4990 |
| 313 | 20240610 | 150000 | 3986842585 | 4025 | 4005 | 4025 | 4000 | 5524 |
| 314 | 20240610 | 145900 | 3964677675 | 4010 | 4010 | 4010 | 4010 | 20 |
| 315 | 20240610 | 145800 | 3964597475 | 4010 | 4010 | 4020 | 4010 | 297 |
| 316 | 20240610 | 145700 | 3963406485 | 4030 | 4020 | 4030 | 4020 | 2186 |
| 317 | 20240610 | 145600 | 3954618460 | 4010 | 4005 | 4020 | 4005 | 5179 |
| 318 | 20240610 | 145500 | 3933850325 | 4005 | 3975 | 4005 | 3965 | 1065 |
| 319 | 20240610 | 145400 | 3929603320 | 3970 | 3965 | 3970 | 3965 | 2 |
| 320 | 20240610 | 145300 | 3929595385 | 3980 | 3965 | 3980 | 3965 | 1305 |
| 321 | 20240610 | 145200 | 3924415075 | 3970 | 3970 | 3970 | 3970 | 50 |
| 322 | 20240610 | 145100 | 3924216575 | 3980 | 3970 | 3980 | 3965 | 1042 |
| 323 | 20240610 | 145000 | 3920081490 | 3965 | 3990 | 3990 | 3965 | 1313 |
| 324 | 20240610 | 144900 | 3914846090 | 3990 | 3970 | 3990 | 3970 | 11 |
| 325 | 20240610 | 144800 | 3914802400 | 3955 | 3955 | 4000 | 3955 | 5095 |
| 326 | 20240610 | 144700 | 3894538530 | 3945 | 3950 | 3955 | 3935 | 2633 |
| 327 | 20240610 | 144600 | 3884138425 | 3950 | 3930 | 3950 | 3930 | 2076 |
| 328 | 20240610 | 144500 | 3875963790 | 3930 | 3925 | 3940 | 3925 | 2631 |
| 329 | 20240610 | 144400 | 3865623480 | 3925 | 3925 | 3930 | 3920 | 470 |
| 330 | 20240610 | 144300 | 3863778740 | 3920 | 3915 | 3920 | 3915 | 81 |
| 331 | 20240610 | 144200 | 3863461595 | 3915 | 3890 | 3915 | 3890 | 1868 |
| 332 | 20240610 | 144100 | 3856159055 | 3890 | 3905 | 3905 | 3890 | 2104 |
| 333 | 20240610 | 144000 | 3847964115 | 3905 | 3905 | 3905 | 3900 | 3 |
| 334 | 20240610 | 143900 | 3847952405 | 3900 | 3895 | 3905 | 3895 | 1874 |
| 335 | 20240610 | 143800 | 3840652295 | 3895 | 3895 | 3895 | 3890 | 69 |
| 336 | 20240610 | 143700 | 3840383725 | 3895 | 3895 | 3895 | 3890 | 255 |
| 337 | 20240610 | 143600 | 3839390505 | 3895 | 3890 | 3895 | 3890 | 49 |
| 338 | 20240610 | 143500 | 3839199890 | 3890 | 3905 | 3905 | 3890 | 315 |
| 339 | 20240610 | 143400 | 3837974385 | 3895 | 3900 | 3900 | 3895 | 477 |
| 340 | 20240610 | 143300 | 3836115710 | 3910 | 3890 | 3910 | 3890 | 382 |
| 341 | 20240610 | 143200 | 3834629455 | 3895 | 3910 | 3915 | 3890 | 3005 |
| 342 | 20240610 | 143100 | 3822925200 | 3910 | 3895 | 3910 | 3895 | 164 |
| 343 | 20240610 | 143000 | 3822286390 | 3895 | 3905 | 3905 | 3895 | 807 |
| 344 | 20240610 | 142900 | 3819140170 | 3900 | 3900 | 3900 | 3900 | 500 |
| 345 | 20240610 | 142800 | 3817190170 | 3900 | 3910 | 3915 | 3900 | 1096 |
| 346 | 20240610 | 142700 | 3812904815 | 3915 | 3925 | 3925 | 3915 | 190 |
| 347 | 20240610 | 142600 | 3812159975 | 3925 | 3920 | 3925 | 3920 | 2 |
| 348 | 20240610 | 142500 | 3812152130 | 3930 | 3920 | 3930 | 3920 | 691 |
| 349 | 20240610 | 142400 | 3809440415 | 3920 | 3920 | 3920 | 3910 | 228 |
| 350 | 20240610 | 142300 | 3808548575 | 3920 | 3920 | 3920 | 3920 | 1 |
| 351 | 20240610 | 142200 | 3808544655 | 3915 | 3905 | 3915 | 3905 | 800 |
| 352 | 20240610 | 142100 | 3805416450 | 3900 | 3900 | 3900 | 3895 | 827 |
| 353 | 20240610 | 142000 | 3802193825 | 3900 | 3895 | 3900 | 3895 | 44 |
| 354 | 20240610 | 141900 | 3802022440 | 3900 | 3905 | 3905 | 3900 | 370 |
| 355 | 20240610 | 141800 | 3800579390 | 3910 | 3910 | 3910 | 3910 | 1 |
| 356 | 20240610 | 141700 | 3800575480 | 3910 | 3905 | 3910 | 3905 | 11 |
| 357 | 20240610 | 141600 | 3800532475 | 3910 | 3910 | 3910 | 3910 | 1 |
| 358 | 20240610 | 141500 | 3800528565 | 3900 | 3905 | 3905 | 3900 | 2143 |
| 359 | 20240610 | 141400 | 3792170715 | 3925 | 3925 | 3925 | 3925 | 0 |
| 360 | 20240610 | 141300 | 3792170715 | 3925 | 3935 | 3935 | 3900 | 2013 |
| 361 | 20240610 | 141200 | 3784284485 | 3930 | 3935 | 3935 | 3930 | 550 |
| 362 | 20240610 | 141100 | 3782122735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 363 | 20240610 | 141000 | 3782122735 | 3940 | 3940 | 3940 | 3935 | 361 |
| 364 | 20240610 | 140900 | 3780700990 | 3945 | 3945 | 3945 | 3945 | 1 |
| 365 | 20240610 | 140800 | 3780697045 | 3945 | 3940 | 3945 | 3940 | 34 |
| 366 | 20240610 | 140700 | 3780563060 | 3940 | 3940 | 3945 | 3940 | 3 |
| 367 | 20240610 | 140600 | 3780551235 | 3955 | 3955 | 3955 | 3950 | 30 |
| 368 | 20240610 | 140500 | 3780432590 | 3960 | 3960 | 3960 | 3940 | 802 |
| 369 | 20240610 | 140400 | 3777256760 | 3960 | 3945 | 3960 | 3940 | 727 |
| 370 | 20240610 | 140300 | 3774388400 | 3940 | 3940 | 3940 | 3940 | 3 |
| 371 | 20240610 | 140200 | 3774376580 | 3945 | 3940 | 3945 | 3940 | 100 |
| 372 | 20240610 | 140100 | 3773982260 | 3940 | 3945 | 3945 | 3935 | 4 |
| 373 | 20240610 | 140000 | 3773966505 | 3935 | 3945 | 3945 | 3935 | 578 |
| 374 | 20240610 | 135900 | 3771689515 | 3940 | 3930 | 3940 | 3920 | 651 |
| 375 | 20240610 | 135800 | 3769132385 | 3940 | 3935 | 3940 | 3935 | 50 |
| 376 | 20240610 | 135700 | 3768935390 | 3950 | 3960 | 3960 | 3935 | 7 |
| 377 | 20240610 | 135600 | 3768907750 | 3935 | 3925 | 3960 | 3925 | 1596 |
| 378 | 20240610 | 135500 | 3762610365 | 3920 | 3910 | 3925 | 3910 | 2512 |
| 379 | 20240610 | 135400 | 3752763390 | 3930 | 3925 | 3930 | 3925 | 29 |
| 380 | 20240610 | 135300 | 3752649550 | 3930 | 3925 | 3930 | 3925 | 27 |
| 381 | 20240610 | 135200 | 3752543565 | 3930 | 3930 | 3930 | 3930 | 62 |
| 382 | 20240610 | 135100 | 3752299905 | 3900 | 3920 | 3930 | 3900 | 19 |
| 383 | 20240610 | 135000 | 3752225350 | 3920 | 3920 | 3920 | 3920 | 80 |
| 384 | 20240610 | 134900 | 3751911750 | 3920 | 3905 | 3920 | 3900 | 1684 |
| 385 | 20240610 | 134800 | 3745340585 | 3900 | 3880 | 3900 | 3880 | 5126 |
| 386 | 20240610 | 134700 | 3725397725 | 3880 | 3880 | 3900 | 3875 | 7145 |
| 387 | 20240610 | 134600 | 3697596455 | 3885 | 3885 | 3885 | 3885 | 10 |
| 388 | 20240610 | 134500 | 3697557605 | 3880 | 3880 | 3880 | 3875 | 1353 |
| 389 | 20240610 | 134400 | 3692311980 | 3880 | 3895 | 3900 | 3880 | 870 |
| 390 | 20240610 | 134300 | 3688929800 | 3905 | 3900 | 3905 | 3900 | 261 |
| 391 | 20240610 | 134200 | 3687911895 | 3925 | 3925 | 3925 | 3925 | 0 |
| 392 | 20240610 | 134100 | 3687911895 | 3925 | 3925 | 3925 | 3925 | 0 |
| 393 | 20240610 | 134000 | 3687911895 | 3925 | 3925 | 3925 | 3925 | 0 |
| 394 | 20240610 | 133900 | 3687911895 | 3925 | 3905 | 3925 | 3900 | 144 |
| 395 | 20240610 | 133800 | 3687350065 | 3935 | 3935 | 3935 | 3935 | 2 |
| 396 | 20240610 | 133700 | 3687342195 | 3940 | 3940 | 3940 | 3940 | 11 |
| 397 | 20240610 | 133600 | 3687298855 | 3935 | 3925 | 3935 | 3920 | 1245 |
| 398 | 20240610 | 133500 | 3682406085 | 3925 | 3915 | 3925 | 3915 | 97 |
| 399 | 20240610 | 133400 | 3682025645 | 3915 | 3910 | 3915 | 3910 | 300 |
| 400 | 20240610 | 133300 | 3680851230 | 3915 | 3905 | 3915 | 3890 | 1921 |
| 401 | 20240610 | 133200 | 3673363330 | 3905 | 3905 | 3905 | 3900 | 561 |
| 402 | 20240610 | 133100 | 3671172775 | 3905 | 3905 | 3905 | 3905 | 423 |
| 403 | 20240610 | 133000 | 3669520960 | 3910 | 3910 | 3910 | 3910 | 0 |
| 404 | 20240610 | 132900 | 3669520960 | 3910 | 3910 | 3910 | 3910 | 1 |
| 405 | 20240610 | 132800 | 3669517050 | 3905 | 3905 | 3905 | 3905 | 2 |
| 406 | 20240610 | 132700 | 3669509240 | 3910 | 3895 | 3910 | 3895 | 44 |
| 407 | 20240610 | 132600 | 3669337465 | 3890 | 3890 | 3895 | 3890 | 47 |
| 408 | 20240610 | 132500 | 3669154410 | 3880 | 3880 | 3880 | 3880 | 0 |
| 409 | 20240610 | 132400 | 3669154410 | 3880 | 3910 | 3910 | 3880 | 5944 |
| 410 | 20240610 | 132300 | 3646002735 | 3910 | 3915 | 3915 | 3905 | 827 |
| 411 | 20240610 | 132200 | 3642771145 | 3920 | 3915 | 3925 | 3915 | 160 |
| 412 | 20240610 | 132100 | 3642144060 | 3915 | 3905 | 3915 | 3900 | 399 |
| 413 | 20240610 | 132000 | 3640587220 | 3905 | 3905 | 3905 | 3905 | 175 |
| 414 | 20240610 | 131900 | 3639903845 | 3900 | 3900 | 3900 | 3880 | 1704 |
| 415 | 20240610 | 131800 | 3633276895 | 3900 | 3905 | 3905 | 3900 | 4042 |
| 416 | 20240610 | 131700 | 3617512595 | 3905 | 3920 | 3920 | 3905 | 3957 |
| 417 | 20240610 | 131600 | 3602044070 | 3920 | 3920 | 3920 | 3920 | 3 |
| 418 | 20240610 | 131500 | 3602032310 | 3915 | 3915 | 3915 | 3915 | 207 |
| 419 | 20240610 | 131400 | 3601221905 | 3920 | 3920 | 3920 | 3920 | 116 |
| 420 | 20240610 | 131300 | 3600767185 | 3915 | 3915 | 3915 | 3915 | 10 |
| 421 | 20240610 | 131200 | 3600728035 | 3920 | 3920 | 3920 | 3920 | 0 |
| 422 | 20240610 | 131100 | 3600728035 | 3920 | 3920 | 3920 | 3920 | 7 |
| 423 | 20240610 | 131000 | 3600700595 | 3920 | 3920 | 3920 | 3920 | 175 |
| 424 | 20240610 | 130900 | 3600014595 | 3910 | 3910 | 3910 | 3910 | 586 |
| 425 | 20240610 | 130800 | 3597723335 | 3910 | 3910 | 3910 | 3910 | 581 |
| 426 | 20240610 | 130700 | 3595451625 | 3910 | 3910 | 3910 | 3910 | 110 |
| 427 | 20240610 | 130600 | 3595021525 | 3910 | 3920 | 3920 | 3910 | 541 |
| 428 | 20240610 | 130500 | 3592903645 | 3920 | 3925 | 3925 | 3920 | 3633 |
| 429 | 20240610 | 130400 | 3578660285 | 3920 | 3920 | 3920 | 3920 | 472 |
| 430 | 20240610 | 130300 | 3576810045 | 3925 | 3925 | 3925 | 3925 | 569 |
| 431 | 20240610 | 130200 | 3574576720 | 3925 | 3935 | 3935 | 3925 | 280 |
| 432 | 20240610 | 130100 | 3573477600 | 3925 | 3925 | 3925 | 3925 | 0 |
| 433 | 20240610 | 130000 | 3573477600 | 3925 | 3925 | 3925 | 3925 | 1061 |
| 434 | 20240610 | 125900 | 3569313175 | 3925 | 3925 | 3925 | 3925 | 994 |
| 435 | 20240610 | 125800 | 3565411725 | 3925 | 3925 | 3925 | 3925 | 0 |
| 436 | 20240610 | 125700 | 3565411725 | 3925 | 3925 | 3925 | 3925 | 0 |
| 437 | 20240610 | 125600 | 3565411725 | 3925 | 3935 | 3935 | 3925 | 1500 |
| 438 | 20240610 | 125500 | 3559513520 | 3930 | 3930 | 3930 | 3930 | 81 |
| 439 | 20240610 | 125400 | 3559195190 | 3930 | 3930 | 3930 | 3930 | 81 |
| 440 | 20240610 | 125300 | 3558876860 | 3960 | 3945 | 3960 | 3945 | 1000 |
| 441 | 20240610 | 125200 | 3554922815 | 3960 | 3960 | 3960 | 3960 | 0 |
| 442 | 20240610 | 125100 | 3554922815 | 3960 | 3960 | 3960 | 3960 | 0 |
| 443 | 20240610 | 125000 | 3554922815 | 3960 | 3960 | 3960 | 3960 | 0 |
| 444 | 20240610 | 124900 | 3554922815 | 3960 | 3960 | 3960 | 3960 | 0 |
| 445 | 20240610 | 124800 | 3554922815 | 3960 | 3930 | 3960 | 3920 | 2901 |
| 446 | 20240610 | 124700 | 3543516930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 447 | 20240610 | 124600 | 3543516930 | 3930 | 3930 | 3930 | 3930 | 14 |
| 448 | 20240610 | 124500 | 3543461910 | 3930 | 3930 | 3930 | 3930 | 335 |
| 449 | 20240610 | 124400 | 3542145360 | 3930 | 3930 | 3930 | 3930 | 0 |
| 450 | 20240610 | 124300 | 3542145360 | 3930 | 3930 | 3930 | 3930 | 20 |
| 451 | 20240610 | 124200 | 3542066760 | 3940 | 3930 | 3940 | 3930 | 29 |
| 452 | 20240610 | 124100 | 3541952510 | 3930 | 3935 | 3935 | 3930 | 5 |
| 453 | 20240610 | 124000 | 3541932840 | 3945 | 3945 | 3960 | 3945 | 252 |
| 454 | 20240610 | 123900 | 3540937655 | 3920 | 3920 | 3920 | 3920 | 0 |
| 455 | 20240610 | 123800 | 3540937655 | 3920 | 3920 | 3920 | 3920 | 743 |
| 456 | 20240610 | 123700 | 3538025095 | 3920 | 3920 | 3920 | 3920 | 1 |
| 457 | 20240610 | 123600 | 3538021175 | 3920 | 3920 | 3920 | 3920 | 1 |
| 458 | 20240610 | 123500 | 3538017255 | 3920 | 3920 | 3920 | 3920 | 200 |
| 459 | 20240610 | 123400 | 3537233255 | 3920 | 3940 | 3940 | 3920 | 6730 |
| 460 | 20240610 | 123300 | 3510838590 | 3940 | 3940 | 3940 | 3940 | 0 |
| 461 | 20240610 | 123200 | 3510838590 | 3940 | 3950 | 3950 | 3940 | 467 |
| 462 | 20240610 | 123100 | 3508998260 | 3950 | 3950 | 3950 | 3950 | 134 |
| 463 | 20240610 | 123000 | 3508468960 | 3960 | 3960 | 3960 | 3960 | 138 |
| 464 | 20240610 | 122900 | 3507922480 | 3960 | 3965 | 3965 | 3960 | 6 |
| 465 | 20240610 | 122800 | 3507898695 | 3965 | 3965 | 3965 | 3965 | 5 |
| 466 | 20240610 | 122700 | 3507878870 | 3965 | 3965 | 3965 | 3965 | 18 |
| 467 | 20240610 | 122600 | 3507807500 | 3965 | 3960 | 3965 | 3960 | 173 |
| 468 | 20240610 | 122500 | 3507122315 | 3965 | 3960 | 3965 | 3960 | 305 |
| 469 | 20240610 | 122400 | 3505914295 | 3955 | 3955 | 3955 | 3955 | 19 |
| 470 | 20240610 | 122300 | 3505839150 | 3955 | 3955 | 3955 | 3955 | 0 |
| 471 | 20240610 | 122200 | 3505839150 | 3955 | 3950 | 3955 | 3950 | 37 |
| 472 | 20240610 | 122100 | 3505692990 | 3950 | 3950 | 3950 | 3950 | 221 |
| 473 | 20240610 | 122000 | 3504820040 | 3950 | 3950 | 3950 | 3950 | 100 |
| 474 | 20240610 | 121900 | 3504425040 | 3950 | 3955 | 3955 | 3950 | 50 |
| 475 | 20240610 | 121800 | 3504227305 | 3985 | 3955 | 3985 | 3955 | 388 |
| 476 | 20240610 | 121700 | 3502686375 | 3965 | 3965 | 3965 | 3965 | 372 |
| 477 | 20240610 | 121600 | 3501211395 | 3970 | 3970 | 3970 | 3970 | 74 |
| 478 | 20240610 | 121500 | 3500917615 | 3970 | 3970 | 3970 | 3970 | 1 |
| 479 | 20240610 | 121400 | 3500913645 | 3970 | 3970 | 3970 | 3970 | 433 |
| 480 | 20240610 | 121300 | 3499194635 | 3970 | 3970 | 3970 | 3970 | 55 |
| 481 | 20240610 | 121200 | 3498976285 | 3975 | 3975 | 3975 | 3975 | 5 |
| 482 | 20240610 | 121100 | 3498956410 | 3975 | 3975 | 3975 | 3975 | 0 |
| 483 | 20240610 | 121000 | 3498956410 | 3975 | 3970 | 3975 | 3970 | 63 |
| 484 | 20240610 | 120900 | 3498706015 | 3970 | 3975 | 3975 | 3970 | 252 |
| 485 | 20240610 | 120800 | 3497705480 | 3975 | 3975 | 3975 | 3975 | 34 |
| 486 | 20240610 | 120700 | 3497570330 | 3970 | 3970 | 3970 | 3970 | 54 |
| 487 | 20240610 | 120600 | 3497355950 | 3970 | 3970 | 3970 | 3970 | 23 |
| 488 | 20240610 | 120500 | 3497264640 | 3970 | 3970 | 3970 | 3970 | 0 |
| 489 | 20240610 | 120400 | 3497264640 | 3970 | 3970 | 3970 | 3970 | 195 |
| 490 | 20240610 | 120300 | 3496490490 | 3965 | 3965 | 3965 | 3965 | 223 |
| 491 | 20240610 | 120200 | 3495606295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 492 | 20240610 | 120100 | 3495606295 | 3965 | 3975 | 3975 | 3965 | 37 |
| 493 | 20240610 | 120000 | 3495459460 | 3950 | 3980 | 3980 | 3950 | 4122 |
| 494 | 20240610 | 115900 | 3479174380 | 3980 | 3980 | 3980 | 3980 | 3 |
| 495 | 20240610 | 115800 | 3479162440 | 3960 | 3980 | 3980 | 3960 | 230 |
| 496 | 20240610 | 115700 | 3478249640 | 3980 | 3985 | 3985 | 3980 | 184 |
| 497 | 20240610 | 115600 | 3477517220 | 3995 | 3995 | 3995 | 3995 | 5 |
| 498 | 20240610 | 115500 | 3477497245 | 3995 | 3995 | 3995 | 3995 | 10 |
| 499 | 20240610 | 115400 | 3477457295 | 3990 | 3990 | 3990 | 3990 | 107 |
| 500 | 20240610 | 115300 | 3477030365 | 3990 | 3985 | 3990 | 3980 | 310 |
| 501 | 20240610 | 115200 | 3475795315 | 3980 | 3980 | 3980 | 3980 | 0 |
| 502 | 20240610 | 115100 | 3475795315 | 3980 | 3980 | 3980 | 3980 | 595 |
| 503 | 20240610 | 115000 | 3473427215 | 3980 | 3965 | 3980 | 3965 | 1609 |
| 504 | 20240610 | 114900 | 3467032370 | 3965 | 3950 | 3965 | 3950 | 236 |
| 505 | 20240610 | 114800 | 3466100155 | 3965 | 3965 | 3965 | 3965 | 0 |
| 506 | 20240610 | 114700 | 3466100155 | 3965 | 3965 | 3965 | 3965 | 2 |
| 507 | 20240610 | 114600 | 3466092225 | 3965 | 3965 | 3965 | 3965 | 31 |
| 508 | 20240610 | 114500 | 3465969310 | 3965 | 3965 | 3965 | 3965 | 30 |
| 509 | 20240610 | 114400 | 3465850360 | 3965 | 3970 | 3975 | 3965 | 21 |
| 510 | 20240610 | 114300 | 3465766920 | 3975 | 3975 | 3975 | 3975 | 0 |
| 511 | 20240610 | 114200 | 3465766920 | 3975 | 3970 | 3980 | 3970 | 30 |
| 512 | 20240610 | 114100 | 3465647700 | 3970 | 3965 | 3970 | 3965 | 70 |
| 513 | 20240610 | 114000 | 3465370050 | 3960 | 3940 | 3960 | 3940 | 2774 |
| 514 | 20240610 | 113900 | 3454419545 | 3950 | 3925 | 3950 | 3925 | 26 |
| 515 | 20240610 | 113800 | 3454317470 | 3950 | 3940 | 3950 | 3930 | 1093 |
| 516 | 20240610 | 113700 | 3450017880 | 3940 | 3950 | 3950 | 3940 | 197 |
| 517 | 20240610 | 113600 | 3449241450 | 3950 | 3950 | 3950 | 3950 | 1 |
| 518 | 20240610 | 113500 | 3449237500 | 3950 | 3955 | 3955 | 3950 | 138 |
| 519 | 20240610 | 113400 | 3448691760 | 3955 | 3945 | 3955 | 3945 | 105 |
| 520 | 20240610 | 113300 | 3448276850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 521 | 20240610 | 113200 | 3448276850 | 3955 | 3955 | 3955 | 3955 | 1 |
| 522 | 20240610 | 113100 | 3448272895 | 3960 | 3935 | 3960 | 3935 | 416 |
| 523 | 20240610 | 113000 | 3446635785 | 3970 | 3950 | 3970 | 3935 | 82 |
| 524 | 20240610 | 112900 | 3446312195 | 3970 | 3970 | 3970 | 3970 | 42 |
| 525 | 20240610 | 112800 | 3446145455 | 3975 | 3970 | 3975 | 3970 | 69 |
| 526 | 20240610 | 112700 | 3445871365 | 3950 | 3965 | 3970 | 3950 | 76 |
| 527 | 20240610 | 112600 | 3445570395 | 3965 | 3950 | 3965 | 3950 | 1113 |
| 528 | 20240610 | 112500 | 3441158125 | 3950 | 3950 | 3950 | 3950 | 87 |
| 529 | 20240610 | 112400 | 3440814475 | 3950 | 3945 | 3950 | 3945 | 296 |
| 530 | 20240610 | 112300 | 3439645285 | 3955 | 3960 | 3960 | 3920 | 1184 |
| 531 | 20240610 | 112200 | 3434957035 | 3960 | 3950 | 3960 | 3950 | 137 |
| 532 | 20240610 | 112100 | 3434415675 | 3945 | 3920 | 3945 | 3920 | 745 |
| 533 | 20240610 | 112000 | 3431491305 | 3875 | 3920 | 3945 | 3875 | 2787 |
| 534 | 20240610 | 111900 | 3420649855 | 3915 | 3920 | 3920 | 3915 | 32 |
| 535 | 20240610 | 111800 | 3420524565 | 3900 | 3930 | 3930 | 3900 | 436 |
| 536 | 20240610 | 111700 | 3418818785 | 3935 | 3965 | 3965 | 3935 | 1780 |
| 537 | 20240610 | 111600 | 3411793445 | 3965 | 3985 | 3985 | 3965 | 26 |
| 538 | 20240610 | 111500 | 3411690165 | 3985 | 3985 | 3985 | 3985 | 29 |
| 539 | 20240610 | 111400 | 3411574600 | 3990 | 3990 | 3990 | 3990 | 16 |
| 540 | 20240610 | 111300 | 3411510760 | 3990 | 3990 | 3990 | 3990 | 334 |
| 541 | 20240610 | 111200 | 3410178100 | 3980 | 3995 | 3995 | 3960 | 2644 |
| 542 | 20240610 | 111100 | 3399639535 | 3995 | 4045 | 4045 | 3995 | 3225 |
| 543 | 20240610 | 111000 | 3386690110 | 4045 | 4040 | 4045 | 4040 | 6 |
| 544 | 20240610 | 110900 | 3386665845 | 4015 | 4020 | 4020 | 4015 | 979 |
| 545 | 20240610 | 110800 | 3382732280 | 4045 | 4020 | 4045 | 4020 | 239 |
| 546 | 20240610 | 110700 | 3381770710 | 4040 | 4050 | 4050 | 4040 | 115 |
| 547 | 20240610 | 110600 | 3381305510 | 4045 | 4040 | 4045 | 4040 | 2203 |
| 548 | 20240610 | 110500 | 3372395105 | 4040 | 4055 | 4055 | 4040 | 721 |
| 549 | 20240610 | 110400 | 3369475935 | 4055 | 4120 | 4120 | 4050 | 2323 |
| 550 | 20240610 | 110300 | 3360038845 | 4120 | 4000 | 4185 | 4000 | 3750 |
| 551 | 20240610 | 110200 | 3344823440 | 3995 | 4000 | 4015 | 3995 | 216 |
| 552 | 20240610 | 110100 | 3343960210 | 4020 | 3990 | 4020 | 3985 | 2924 |
| 553 | 20240610 | 110000 | 3332231715 | 3995 | 3965 | 3995 | 3965 | 950 |
| 554 | 20240610 | 105900 | 3328443635 | 3960 | 3970 | 3970 | 3960 | 155 |
| 555 | 20240610 | 105800 | 3327829555 | 3965 | 3965 | 3970 | 3965 | 1003 |
| 556 | 20240610 | 105700 | 3323852645 | 3965 | 3945 | 3965 | 3945 | 778 |
| 557 | 20240610 | 105600 | 3320773785 | 3940 | 3920 | 3940 | 3920 | 1158 |
| 558 | 20240610 | 105500 | 3316226000 | 3920 | 3915 | 3920 | 3915 | 10 |
| 559 | 20240610 | 105400 | 3316186805 | 3920 | 3910 | 3920 | 3910 | 108 |
| 560 | 20240610 | 105300 | 3315764505 | 3905 | 3905 | 3905 | 3905 | 0 |
| 561 | 20240610 | 105200 | 3315764505 | 3905 | 3930 | 3930 | 3905 | 2491 |
| 562 | 20240610 | 105100 | 3305997310 | 3925 | 3925 | 3930 | 3920 | 1083 |
| 563 | 20240610 | 105000 | 3301751665 | 3925 | 3965 | 3965 | 3925 | 3807 |
| 564 | 20240610 | 104900 | 3286777510 | 3965 | 3940 | 3965 | 3940 | 1925 |
| 565 | 20240610 | 104800 | 3279163490 | 3940 | 3945 | 3945 | 3935 | 1937 |
| 566 | 20240610 | 104700 | 3271524535 | 3945 | 3935 | 3945 | 3935 | 611 |
| 567 | 20240610 | 104600 | 3269114990 | 3940 | 3935 | 3945 | 3930 | 194 |
| 568 | 20240610 | 104500 | 3268350625 | 3930 | 3930 | 3930 | 3930 | 485 |
| 569 | 20240610 | 104400 | 3266444575 | 3930 | 3930 | 3930 | 3930 | 4 |
| 570 | 20240610 | 104300 | 3266428855 | 3930 | 3915 | 3930 | 3915 | 556 |
| 571 | 20240610 | 104200 | 3264248500 | 3940 | 3880 | 3940 | 3880 | 1509 |
| 572 | 20240610 | 104100 | 3258322440 | 3880 | 3915 | 3915 | 3880 | 528 |
| 573 | 20240610 | 104000 | 3256262095 | 3910 | 3925 | 3925 | 3910 | 151 |
| 574 | 20240610 | 103900 | 3255669690 | 3920 | 3910 | 3920 | 3910 | 421 |
| 575 | 20240610 | 103800 | 3254022420 | 3910 | 3910 | 3915 | 3910 | 1317 |
| 576 | 20240610 | 103700 | 3248872920 | 3910 | 3905 | 3910 | 3900 | 193 |
| 577 | 20240610 | 103600 | 3248119960 | 3900 | 3900 | 3905 | 3900 | 466 |
| 578 | 20240610 | 103500 | 3246301060 | 3905 | 3875 | 3910 | 3875 | 3135 |
| 579 | 20240610 | 103400 | 3234105760 | 3855 | 3850 | 3855 | 3850 | 100 |
| 580 | 20240610 | 103300 | 3233720425 | 3850 | 3875 | 3880 | 3850 | 915 |
| 581 | 20240610 | 103200 | 3230177635 | 3880 | 3910 | 3910 | 3880 | 1096 |
| 582 | 20240610 | 103100 | 3225900150 | 3910 | 3905 | 3910 | 3900 | 853 |
| 583 | 20240610 | 103000 | 3222565465 | 3900 | 3870 | 3900 | 3870 | 1448 |
| 584 | 20240610 | 102900 | 3216935075 | 3860 | 3830 | 3860 | 3830 | 5302 |
| 585 | 20240610 | 102800 | 3196531165 | 3840 | 3850 | 3850 | 3825 | 2661 |
| 586 | 20240610 | 102700 | 3186336300 | 3850 | 3850 | 3850 | 3850 | 324 |
| 587 | 20240610 | 102600 | 3185088900 | 3850 | 3850 | 3850 | 3850 | 63 |
| 588 | 20240610 | 102500 | 3184846350 | 3850 | 3845 | 3850 | 3845 | 892 |
| 589 | 20240610 | 102400 | 3181412355 | 3850 | 3845 | 3850 | 3845 | 333 |
| 590 | 20240610 | 102300 | 3180130890 | 3845 | 3845 | 3850 | 3840 | 48 |
| 591 | 20240610 | 102200 | 3179946340 | 3850 | 3840 | 3850 | 3830 | 1183 |
| 592 | 20240610 | 102100 | 3175404355 | 3830 | 3850 | 3850 | 3820 | 3809 |
| 593 | 20240610 | 102000 | 3160798760 | 3865 | 3860 | 3865 | 3845 | 6355 |
| 594 | 20240610 | 101900 | 3136305935 | 3865 | 3865 | 3865 | 3860 | 1638 |
| 595 | 20240610 | 101800 | 3129977795 | 3865 | 3875 | 3875 | 3865 | 1177 |
| 596 | 20240610 | 101700 | 3125424710 | 3905 | 3905 | 3905 | 3905 | 2 |
| 597 | 20240610 | 101600 | 3125416900 | 3875 | 3925 | 3925 | 3875 | 2092 |
| 598 | 20240610 | 101500 | 3117254900 | 3940 | 3880 | 3940 | 3870 | 1684 |
| 599 | 20240610 | 101400 | 3110693040 | 3870 | 3895 | 3895 | 3870 | 966 |
| 600 | 20240610 | 101300 | 3106945615 | 3895 | 3870 | 3895 | 3870 | 203 |
| 601 | 20240610 | 101200 | 3106159940 | 3880 | 3880 | 3880 | 3880 | 386 |
| 602 | 20240610 | 101100 | 3104662260 | 3870 | 3870 | 3870 | 3870 | 1336 |
| 603 | 20240610 | 101000 | 3099491940 | 3885 | 3885 | 3885 | 3855 | 2307 |
| 604 | 20240610 | 100900 | 3090575800 | 3885 | 3900 | 3905 | 3885 | 1918 |
| 605 | 20240610 | 100800 | 3083110750 | 3910 | 3905 | 3910 | 3900 | 123 |
| 606 | 20240610 | 100700 | 3082630940 | 3900 | 3910 | 3930 | 3900 | 3463 |
| 607 | 20240610 | 100600 | 3069114150 | 3910 | 3955 | 3955 | 3910 | 622 |
| 608 | 20240610 | 100500 | 3066678395 | 3965 | 3950 | 3965 | 3940 | 1224 |
| 609 | 20240610 | 100400 | 3061843545 | 3950 | 3915 | 3955 | 3910 | 2604 |
| 610 | 20240610 | 100300 | 3051576085 | 3910 | 3895 | 3935 | 3895 | 622 |
| 611 | 20240610 | 100200 | 3049144880 | 3895 | 3890 | 3900 | 3885 | 933 |
| 612 | 20240610 | 100100 | 3045513115 | 3880 | 3880 | 3880 | 3880 | 185 |
| 613 | 20240610 | 100000 | 3044795315 | 3880 | 3860 | 3880 | 3855 | 4945 |
| 614 | 20240610 | 095900 | 3025721540 | 3855 | 3870 | 3870 | 3830 | 4680 |
| 615 | 20240610 | 095800 | 3007671460 | 3825 | 3915 | 3915 | 3825 | 14972 |
| 616 | 20240610 | 095700 | 2949494205 | 3915 | 3945 | 3960 | 3910 | 8375 |
| 617 | 20240610 | 095600 | 2916591055 | 3945 | 3965 | 3970 | 3945 | 6106 |
| 618 | 20240610 | 095500 | 2892430020 | 3965 | 4000 | 4000 | 3965 | 3850 |
| 619 | 20240610 | 095400 | 2877138385 | 3985 | 3985 | 3995 | 3980 | 2271 |
| 620 | 20240610 | 095300 | 2868088690 | 3985 | 3985 | 3985 | 3975 | 835 |
| 621 | 20240610 | 095200 | 2864764270 | 3985 | 4025 | 4025 | 3980 | 13795 |
| 622 | 20240610 | 095100 | 2809586505 | 4025 | 4030 | 4040 | 4025 | 2453 |
| 623 | 20240610 | 095000 | 2799700705 | 4035 | 4030 | 4050 | 4030 | 3585 |
| 624 | 20240610 | 094900 | 2785215160 | 4025 | 4025 | 4035 | 4000 | 2016 |
| 625 | 20240610 | 094800 | 2777126325 | 4045 | 4040 | 4050 | 4040 | 2310 |
| 626 | 20240610 | 094700 | 2767785860 | 4040 | 4045 | 4045 | 4030 | 663 |
| 627 | 20240610 | 094600 | 2765107455 | 4030 | 3990 | 4050 | 3990 | 4650 |
| 628 | 20240610 | 094500 | 2746470790 | 3990 | 3985 | 3995 | 3950 | 13695 |
| 629 | 20240610 | 094400 | 2692153095 | 3995 | 4005 | 4030 | 3950 | 14720 |
| 630 | 20240610 | 094300 | 2633705800 | 4000 | 4055 | 4070 | 4000 | 26055 |
| 631 | 20240610 | 094200 | 2528779270 | 4055 | 4055 | 4055 | 4055 | 0 |
| 632 | 20240610 | 094100 | 2528779270 | 4055 | 4070 | 4070 | 4055 | 3308 |
| 633 | 20240610 | 094000 | 2515351090 | 4075 | 4105 | 4105 | 4075 | 2710 |
| 634 | 20240610 | 093900 | 2504294140 | 4080 | 4090 | 4125 | 4070 | 8683 |
| 635 | 20240610 | 093800 | 2468793795 | 4085 | 4120 | 4130 | 4085 | 7194 |
| 636 | 20240610 | 093700 | 2439188895 | 4120 | 4180 | 4180 | 4120 | 5308 |
| 637 | 20240610 | 093600 | 2417200400 | 4180 | 4220 | 4220 | 4180 | 411 |
| 638 | 20240610 | 093500 | 2415475990 | 4220 | 4215 | 4220 | 4210 | 239 |
| 639 | 20240610 | 093400 | 2414467985 | 4220 | 4170 | 4220 | 4160 | 3040 |
| 640 | 20240610 | 093300 | 2401721740 | 4175 | 4200 | 4210 | 4175 | 1622 |
| 641 | 20240610 | 093200 | 2394932385 | 4185 | 4210 | 4240 | 4180 | 3335 |
| 642 | 20240610 | 093100 | 2380847195 | 4210 | 4120 | 4210 | 4120 | 7937 |
| 643 | 20240610 | 093000 | 2347902400 | 4125 | 4155 | 4155 | 4120 | 3853 |
| 644 | 20240610 | 092900 | 2331970420 | 4150 | 4125 | 4195 | 4125 | 893 |
| 645 | 20240610 | 092800 | 2328253290 | 4120 | 4180 | 4180 | 4120 | 14481 |
| 646 | 20240610 | 092700 | 2268081410 | 4180 | 4175 | 4230 | 4165 | 10435 |
| 647 | 20240610 | 092600 | 2224449025 | 4180 | 4215 | 4215 | 4155 | 11635 |
| 648 | 20240610 | 092500 | 2175833285 | 4215 | 4250 | 4265 | 4215 | 10505 |
| 649 | 20240610 | 092400 | 2131325535 | 4250 | 4275 | 4290 | 4250 | 6802 |
| 650 | 20240610 | 092300 | 2102338540 | 4280 | 4355 | 4355 | 4250 | 23778 |
| 651 | 20240610 | 092200 | 2000464070 | 4345 | 4350 | 4365 | 4325 | 1217 |
| 652 | 20240610 | 092100 | 1995174480 | 4345 | 4295 | 4380 | 4270 | 7564 |
| 653 | 20240610 | 092000 | 1962668315 | 4295 | 4300 | 4390 | 4280 | 7824 |
| 654 | 20240610 | 091900 | 1928861825 | 4275 | 4265 | 4310 | 4210 | 20191 |
| 655 | 20240610 | 091800 | 1842903195 | 4265 | 4555 | 4650 | 4215 | 81575 |
| 656 | 20240610 | 091700 | 1480702545 | 4570 | 4460 | 4700 | 4460 | 40658 |
| 657 | 20240610 | 091600 | 1295612820 | 4465 | 4750 | 4750 | 4400 | 87724 |
| 658 | 20240610 | 091500 | 897757330 | 4730 | 4500 | 4855 | 4500 | 115736 |
| 659 | 20240610 | 091400 | 354548970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 660 | 20240610 | 091300 | 354548970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 661 | 20240610 | 091200 | 354548970 | 4475 | 4370 | 4475 | 4370 | 10957 |
| 662 | 20240610 | 091100 | 306067080 | 4370 | 4290 | 4395 | 4290 | 8235 |
| 663 | 20240610 | 091000 | 270313435 | 4290 | 4275 | 4300 | 4260 | 5614 |
| 664 | 20240610 | 090900 | 246217425 | 4280 | 4240 | 4280 | 4240 | 4431 |
| 665 | 20240610 | 090800 | 227408490 | 4240 | 4195 | 4240 | 4195 | 2615 |
| 666 | 20240610 | 090700 | 216371320 | 4200 | 4220 | 4225 | 4195 | 2357 |
| 667 | 20240610 | 090600 | 206465025 | 4195 | 4185 | 4215 | 4185 | 2353 |
| 668 | 20240610 | 090500 | 196607960 | 4190 | 4205 | 4245 | 4180 | 2580 |
| 669 | 20240610 | 090400 | 185765760 | 4200 | 4220 | 4300 | 4200 | 14944 |
| 670 | 20240610 | 090300 | 122378950 | 4220 | 4190 | 4245 | 4180 | 6955 |
| 671 | 20240610 | 090200 | 93027085 | 4225 | 4140 | 4225 | 4140 | 5589 |
| 672 | 20240610 | 090100 | 69588430 | 4125 | 4120 | 4175 | 4105 | 4196 |
| 673 | 20240610 | 090000 | 52254960 | 4085 | 4070 | 4140 | 4070 | 12126 |