33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 3 | 20240612 | 201000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240612 | 200900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240612 | 200800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240612 | 200700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240612 | 200600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240612 | 200500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240612 | 200400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240612 | 200300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240612 | 200200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240612 | 200100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240612 | 200000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240612 | 195900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240612 | 195800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240612 | 195700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240612 | 195600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240612 | 195500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240612 | 195400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240612 | 195300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240612 | 195200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240612 | 195100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240612 | 195000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240612 | 194900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240612 | 194800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240612 | 194700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240612 | 194600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240612 | 194500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240612 | 194400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240612 | 194300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240612 | 194200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240612 | 194100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 33 | 20240612 | 194000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240612 | 193900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240612 | 193800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240612 | 193700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240612 | 193600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240612 | 193500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240612 | 193400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240612 | 193300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240612 | 193200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240612 | 193100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240612 | 193000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240612 | 192900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240612 | 192800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240612 | 192700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240612 | 192600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240612 | 192500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240612 | 192400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240612 | 192300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240612 | 192200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240612 | 192100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240612 | 192000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240612 | 191900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240612 | 191800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240612 | 191700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240612 | 191600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240612 | 191500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240612 | 191400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240612 | 191300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240612 | 191200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240612 | 191100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 63 | 20240612 | 191000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240612 | 190900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240612 | 190800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240612 | 190700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240612 | 190600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240612 | 190500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240612 | 190400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240612 | 190300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240612 | 190200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240612 | 190100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240612 | 190000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240612 | 185900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240612 | 185800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240612 | 185700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240612 | 185600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240612 | 185500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240612 | 185400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240612 | 185300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240612 | 185200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240612 | 185100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240612 | 185000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240612 | 184900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240612 | 184800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240612 | 184700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240612 | 184600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240612 | 184500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240612 | 184400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240612 | 184300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240612 | 184200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240612 | 184100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 93 | 20240612 | 184000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240612 | 183900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240612 | 183800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240612 | 183700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240612 | 183600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240612 | 183500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240612 | 183400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240612 | 183300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240612 | 183200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240612 | 183100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240612 | 183000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240612 | 182900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240612 | 182800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240612 | 182700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240612 | 182600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240612 | 182500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240612 | 182400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240612 | 182300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240612 | 182200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240612 | 182100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240612 | 182000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240612 | 181900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240612 | 181800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240612 | 181700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240612 | 181600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240612 | 181500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240612 | 181400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240612 | 181300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240612 | 181200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240612 | 181100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 123 | 20240612 | 181000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240612 | 180900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240612 | 180800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240612 | 180700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240612 | 180600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240612 | 180500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240612 | 180400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240612 | 180300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240612 | 180200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240612 | 180100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240612 | 180000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240612 | 175900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240612 | 175800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240612 | 175700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240612 | 175600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240612 | 175500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240612 | 175400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240612 | 175300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240612 | 175200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240612 | 175100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240612 | 175000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240612 | 174900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240612 | 174800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240612 | 174700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240612 | 174600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240612 | 174500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240612 | 174400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240612 | 174300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240612 | 174200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240612 | 174100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 153 | 20240612 | 174000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240612 | 173900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240612 | 173800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240612 | 173700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240612 | 173600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240612 | 173500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240612 | 173400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240612 | 173300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240612 | 173200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240612 | 173100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240612 | 173000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240612 | 172900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240612 | 172800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240612 | 172700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240612 | 172600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240612 | 172500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240612 | 172400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240612 | 172300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240612 | 172200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240612 | 172100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240612 | 172000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240612 | 171900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240612 | 171800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240612 | 171700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240612 | 171600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240612 | 171500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240612 | 171400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240612 | 171300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240612 | 171200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240612 | 171100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 183 | 20240612 | 171000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240612 | 170900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240612 | 170800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240612 | 170700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240612 | 170600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240612 | 170500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240612 | 170400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240612 | 170300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240612 | 170200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240612 | 170100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240612 | 170000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240612 | 165900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240612 | 165800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240612 | 165700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240612 | 165600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240612 | 165500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240612 | 165400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240612 | 165300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240612 | 165200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240612 | 165100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240612 | 165000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240612 | 164900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240612 | 164800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240612 | 164700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240612 | 164600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240612 | 164500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240612 | 164400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240612 | 164300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240612 | 164200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240612 | 164100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 213 | 20240612 | 164000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240612 | 163900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240612 | 163800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240612 | 163700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240612 | 163600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240612 | 163500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240612 | 163400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240612 | 163300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240612 | 163200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240612 | 163100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240612 | 163000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240612 | 162900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240612 | 162800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240612 | 162700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240612 | 162600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240612 | 162500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240612 | 162400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240612 | 162300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240612 | 162200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240612 | 162100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240612 | 162000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240612 | 161900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240612 | 161800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240612 | 161700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240612 | 161600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240612 | 161500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240612 | 161400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240612 | 161300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240612 | 161200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240612 | 161100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 243 | 20240612 | 161000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240612 | 160900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240612 | 160800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240612 | 160700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240612 | 160600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240612 | 160500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240612 | 160400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240612 | 160300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240612 | 160200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240612 | 160100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20240612 | 160000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20240612 | 155900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20240612 | 155800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20240612 | 155700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20240612 | 155600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20240612 | 155500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20240612 | 155400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20240612 | 155300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20240612 | 155200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20240612 | 155100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20240612 | 155000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20240612 | 154900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20240612 | 154800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20240612 | 154700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20240612 | 154600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20240612 | 154500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20240612 | 154400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20240612 | 154300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20240612 | 154200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20240612 | 154100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 273 | 20240612 | 154000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20240612 | 153900 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20240612 | 153800 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20240612 | 153700 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20240612 | 153600 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20240612 | 153500 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20240612 | 153400 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20240612 | 153300 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20240612 | 153200 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20240612 | 153100 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20240612 | 153000 | 3059197610 | 3715 | 3715 | 3715 | 3715 | 3247 |
| 284 | 20240612 | 152900 | 3047135005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20240612 | 152800 | 3047135005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20240612 | 152700 | 3047135005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20240612 | 152600 | 3047135005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20240612 | 152500 | 3047135005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20240612 | 152400 | 3047135005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20240612 | 152300 | 3047135005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20240612 | 152200 | 3047135005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20240612 | 152100 | 3047135005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20240612 | 152000 | 3047135005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20240612 | 151900 | 3047135005 | 3735 | 3805 | 3805 | 3730 | 5584 |
| 295 | 20240612 | 151800 | 3026174035 | 3775 | 3785 | 3820 | 3750 | 3566 |
| 296 | 20240612 | 151700 | 3012721570 | 3820 | 3800 | 3830 | 3785 | 1367 |
| 297 | 20240612 | 151600 | 3007524990 | 3800 | 3765 | 3800 | 3765 | 3688 |
| 298 | 20240612 | 151500 | 2993586625 | 3770 | 3790 | 3790 | 3770 | 76 |
| 299 | 20240612 | 151400 | 2993300085 | 3795 | 3800 | 3800 | 3775 | 533 |
| 300 | 20240612 | 151300 | 2991276930 | 3800 | 3795 | 3800 | 3795 | 9 |
| 301 | 20240612 | 151200 | 2991242750 | 3800 | 3785 | 3800 | 3780 | 156 |
| 302 | 20240612 | 151100 | 2990652985 | 3800 | 3790 | 3800 | 3780 | 382 |
| 303 | 20240612 | 151000 | 2989203895 | 3800 | 3800 | 3800 | 3795 | 148 |
| 304 | 20240612 | 150900 | 2988641680 | 3800 | 3795 | 3800 | 3795 | 272 |
| 305 | 20240612 | 150800 | 2987608180 | 3800 | 3775 | 3800 | 3765 | 715 |
| 306 | 20240612 | 150700 | 2984905470 | 3775 | 3760 | 3780 | 3755 | 324 |
| 307 | 20240612 | 150600 | 2983686330 | 3760 | 3760 | 3760 | 3760 | 654 |
| 308 | 20240612 | 150500 | 2981227290 | 3755 | 3740 | 3755 | 3740 | 1757 |
| 309 | 20240612 | 150400 | 2974655810 | 3740 | 3740 | 3740 | 3740 | 2066 |
| 310 | 20240612 | 150300 | 2966928970 | 3755 | 3740 | 3755 | 3740 | 1007 |
| 311 | 20240612 | 150200 | 2963162685 | 3720 | 3730 | 3730 | 3720 | 2784 |
| 312 | 20240612 | 150100 | 2952805960 | 3730 | 3745 | 3765 | 3720 | 639 |
| 313 | 20240612 | 150000 | 2950420125 | 3745 | 3775 | 3775 | 3745 | 118 |
| 314 | 20240612 | 145900 | 2949975450 | 3785 | 3760 | 3785 | 3760 | 157 |
| 315 | 20240612 | 145800 | 2949385105 | 3765 | 3795 | 3795 | 3765 | 269 |
| 316 | 20240612 | 145700 | 2948369595 | 3775 | 3760 | 3795 | 3760 | 437 |
| 317 | 20240612 | 145600 | 2946720015 | 3775 | 3800 | 3800 | 3775 | 722 |
| 318 | 20240612 | 145500 | 2943991585 | 3815 | 3825 | 3825 | 3785 | 17 |
| 319 | 20240612 | 145400 | 2943926905 | 3820 | 3800 | 3820 | 3800 | 1893 |
| 320 | 20240612 | 145300 | 2936721645 | 3825 | 3740 | 3825 | 3740 | 4853 |
| 321 | 20240612 | 145200 | 2918468120 | 3740 | 3710 | 3740 | 3710 | 3470 |
| 322 | 20240612 | 145100 | 2905583835 | 3710 | 3700 | 3710 | 3695 | 373 |
| 323 | 20240612 | 145000 | 2904203000 | 3700 | 3690 | 3700 | 3680 | 266 |
| 324 | 20240612 | 144900 | 2903222375 | 3680 | 3710 | 3710 | 3680 | 663 |
| 325 | 20240612 | 144800 | 2900776330 | 3685 | 3685 | 3685 | 3685 | 1774 |
| 326 | 20240612 | 144700 | 2894239140 | 3685 | 3685 | 3720 | 3680 | 2678 |
| 327 | 20240612 | 144600 | 2884366945 | 3685 | 3670 | 3695 | 3670 | 1104 |
| 328 | 20240612 | 144500 | 2880314840 | 3700 | 3680 | 3720 | 3680 | 948 |
| 329 | 20240612 | 144400 | 2876817260 | 3680 | 3685 | 3685 | 3645 | 2668 |
| 330 | 20240612 | 144300 | 2867060370 | 3685 | 3745 | 3745 | 3625 | 9098 |
| 331 | 20240612 | 144200 | 2833481845 | 3745 | 3775 | 3775 | 3745 | 654 |
| 332 | 20240612 | 144100 | 2831022230 | 3760 | 3775 | 3775 | 3760 | 660 |
| 333 | 20240612 | 144000 | 2828535535 | 3780 | 3800 | 3800 | 3755 | 3920 |
| 334 | 20240612 | 143900 | 2813797310 | 3800 | 3810 | 3810 | 3785 | 310 |
| 335 | 20240612 | 143800 | 2812619360 | 3810 | 3820 | 3820 | 3780 | 553 |
| 336 | 20240612 | 143700 | 2810516500 | 3785 | 3830 | 3830 | 3785 | 2063 |
| 337 | 20240612 | 143600 | 2802680030 | 3825 | 3825 | 3830 | 3825 | 1357 |
| 338 | 20240612 | 143500 | 2797489480 | 3825 | 3825 | 3825 | 3825 | 21 |
| 339 | 20240612 | 143400 | 2797409155 | 3825 | 3785 | 3825 | 3785 | 157 |
| 340 | 20240612 | 143300 | 2796814670 | 3830 | 3760 | 3835 | 3760 | 1718 |
| 341 | 20240612 | 143200 | 2790307385 | 3760 | 3760 | 3790 | 3760 | 1637 |
| 342 | 20240612 | 143100 | 2784134225 | 3780 | 3765 | 3780 | 3755 | 2384 |
| 343 | 20240612 | 143000 | 2775168730 | 3795 | 3840 | 3840 | 3750 | 5804 |
| 344 | 20240612 | 142900 | 2753265190 | 3815 | 3860 | 3860 | 3815 | 1797 |
| 345 | 20240612 | 142800 | 2746382155 | 3860 | 3825 | 3860 | 3820 | 1430 |
| 346 | 20240612 | 142700 | 2740893600 | 3825 | 3930 | 3930 | 3820 | 3399 |
| 347 | 20240612 | 142600 | 2727698090 | 3960 | 3950 | 3965 | 3930 | 2292 |
| 348 | 20240612 | 142500 | 2718655585 | 3955 | 3955 | 3960 | 3915 | 4348 |
| 349 | 20240612 | 142400 | 2701490655 | 3955 | 3940 | 3960 | 3915 | 2576 |
| 350 | 20240612 | 142300 | 2691321060 | 3960 | 3935 | 3960 | 3870 | 5460 |
| 351 | 20240612 | 142200 | 2669885640 | 3935 | 3930 | 3960 | 3925 | 5209 |
| 352 | 20240612 | 142100 | 2649346055 | 3930 | 3925 | 3935 | 3890 | 5006 |
| 353 | 20240612 | 142000 | 2629724840 | 3925 | 3855 | 3950 | 3820 | 6002 |
| 354 | 20240612 | 141900 | 2606312595 | 3860 | 3800 | 3900 | 3800 | 11190 |
| 355 | 20240612 | 141800 | 2562935385 | 3840 | 3800 | 3840 | 3760 | 1803 |
| 356 | 20240612 | 141700 | 2556078420 | 3805 | 3835 | 3855 | 3805 | 4076 |
| 357 | 20240612 | 141600 | 2540504960 | 3835 | 3720 | 3855 | 3720 | 4488 |
| 358 | 20240612 | 141500 | 2523428285 | 3755 | 3745 | 3760 | 3715 | 752 |
| 359 | 20240612 | 141400 | 2520627165 | 3785 | 3785 | 3790 | 3735 | 895 |
| 360 | 20240612 | 141300 | 2517275150 | 3785 | 3775 | 3795 | 3745 | 2316 |
| 361 | 20240612 | 141200 | 2508519980 | 3745 | 3800 | 3800 | 3730 | 3492 |
| 362 | 20240612 | 141100 | 2495414995 | 3770 | 3770 | 3845 | 3725 | 4712 |
| 363 | 20240612 | 141000 | 2477657945 | 3795 | 3815 | 3815 | 3755 | 3130 |
| 364 | 20240612 | 140900 | 2465802470 | 3815 | 3770 | 3860 | 3740 | 10530 |
| 365 | 20240612 | 140800 | 2425696005 | 3740 | 3680 | 3780 | 3680 | 12419 |
| 366 | 20240612 | 140700 | 2379177295 | 3650 | 3675 | 3675 | 3645 | 613 |
| 367 | 20240612 | 140600 | 2376931400 | 3675 | 3625 | 3675 | 3570 | 10009 |
| 368 | 20240612 | 140500 | 2340500860 | 3645 | 3615 | 3645 | 3585 | 1356 |
| 369 | 20240612 | 140400 | 2335638075 | 3620 | 3650 | 3660 | 3620 | 406 |
| 370 | 20240612 | 140300 | 2334156315 | 3620 | 3660 | 3665 | 3620 | 1787 |
| 371 | 20240612 | 140200 | 2327636240 | 3660 | 3645 | 3660 | 3645 | 818 |
| 372 | 20240612 | 140100 | 2324653395 | 3645 | 3640 | 3645 | 3625 | 2926 |
| 373 | 20240612 | 140000 | 2314012040 | 3675 | 3705 | 3705 | 3630 | 3652 |
| 374 | 20240612 | 135900 | 2300671850 | 3690 | 3675 | 3715 | 3675 | 3038 |
| 375 | 20240612 | 135800 | 2289463330 | 3675 | 3640 | 3720 | 3625 | 3296 |
| 376 | 20240612 | 135700 | 2277350345 | 3630 | 3575 | 3635 | 3575 | 12574 |
| 377 | 20240612 | 135600 | 2232046340 | 3560 | 3555 | 3575 | 3545 | 5526 |
| 378 | 20240612 | 135500 | 2212338690 | 3555 | 3555 | 3555 | 3545 | 1453 |
| 379 | 20240612 | 135400 | 2207174165 | 3555 | 3530 | 3555 | 3530 | 1195 |
| 380 | 20240612 | 135300 | 2202945625 | 3530 | 3480 | 3530 | 3475 | 5667 |
| 381 | 20240612 | 135200 | 2183091540 | 3505 | 3490 | 3505 | 3470 | 2426 |
| 382 | 20240612 | 135100 | 2174621220 | 3485 | 3490 | 3490 | 3485 | 111 |
| 383 | 20240612 | 135000 | 2174234375 | 3490 | 3500 | 3500 | 3490 | 64 |
| 384 | 20240612 | 134900 | 2174010695 | 3470 | 3530 | 3530 | 3440 | 5138 |
| 385 | 20240612 | 134800 | 2156282780 | 3510 | 3510 | 3510 | 3510 | 488 |
| 386 | 20240612 | 134700 | 2154569900 | 3510 | 3515 | 3515 | 3500 | 1393 |
| 387 | 20240612 | 134600 | 2149682995 | 3515 | 3510 | 3535 | 3510 | 1548 |
| 388 | 20240612 | 134500 | 2144234840 | 3520 | 3535 | 3550 | 3520 | 502 |
| 389 | 20240612 | 134400 | 2142461050 | 3550 | 3550 | 3555 | 3530 | 1274 |
| 390 | 20240612 | 134300 | 2137938385 | 3550 | 3530 | 3550 | 3530 | 162 |
| 391 | 20240612 | 134200 | 2137366485 | 3530 | 3550 | 3565 | 3530 | 2806 |
| 392 | 20240612 | 134100 | 2127389725 | 3550 | 3505 | 3550 | 3465 | 9274 |
| 393 | 20240612 | 134000 | 2094695790 | 3510 | 3435 | 3510 | 3410 | 9346 |
| 394 | 20240612 | 133900 | 2062348970 | 3430 | 3425 | 3430 | 3410 | 3609 |
| 395 | 20240612 | 133800 | 2050002855 | 3410 | 3415 | 3435 | 3400 | 3812 |
| 396 | 20240612 | 133700 | 2037002570 | 3405 | 3440 | 3445 | 3400 | 14755 |
| 397 | 20240612 | 133600 | 1986565590 | 3445 | 3450 | 3465 | 3445 | 2267 |
| 398 | 20240612 | 133500 | 1978745990 | 3450 | 3445 | 3465 | 3445 | 4790 |
| 399 | 20240612 | 133400 | 1962223885 | 3445 | 3480 | 3480 | 3445 | 9991 |
| 400 | 20240612 | 133300 | 1927712125 | 3490 | 3480 | 3490 | 3475 | 2534 |
| 401 | 20240612 | 133200 | 1918900080 | 3480 | 3495 | 3495 | 3480 | 1015 |
| 402 | 20240612 | 133100 | 1915358600 | 3495 | 3500 | 3500 | 3495 | 247 |
| 403 | 20240612 | 133000 | 1914495310 | 3500 | 3510 | 3510 | 3500 | 219 |
| 404 | 20240612 | 132900 | 1913728630 | 3510 | 3505 | 3510 | 3505 | 2035 |
| 405 | 20240612 | 132800 | 1906589135 | 3505 | 3505 | 3505 | 3505 | 3 |
| 406 | 20240612 | 132700 | 1906578620 | 3505 | 3505 | 3505 | 3505 | 5 |
| 407 | 20240612 | 132600 | 1906561095 | 3510 | 3490 | 3510 | 3490 | 366 |
| 408 | 20240612 | 132500 | 1905283725 | 3510 | 3510 | 3510 | 3510 | 3 |
| 409 | 20240612 | 132400 | 1905273195 | 3510 | 3495 | 3510 | 3480 | 1585 |
| 410 | 20240612 | 132300 | 1899753350 | 3495 | 3520 | 3520 | 3495 | 1299 |
| 411 | 20240612 | 132200 | 1895206780 | 3520 | 3525 | 3525 | 3505 | 754 |
| 412 | 20240612 | 132100 | 1892561120 | 3525 | 3525 | 3525 | 3510 | 557 |
| 413 | 20240612 | 132000 | 1890605705 | 3525 | 3525 | 3525 | 3515 | 53 |
| 414 | 20240612 | 131900 | 1890418890 | 3525 | 3525 | 3525 | 3525 | 103 |
| 415 | 20240612 | 131800 | 1890055815 | 3525 | 3510 | 3525 | 3500 | 1009 |
| 416 | 20240612 | 131700 | 1886515345 | 3510 | 3520 | 3535 | 3500 | 3301 |
| 417 | 20240612 | 131600 | 1874933030 | 3535 | 3545 | 3545 | 3515 | 611 |
| 418 | 20240612 | 131500 | 1872783575 | 3525 | 3540 | 3560 | 3520 | 2068 |
| 419 | 20240612 | 131400 | 1865476460 | 3565 | 3565 | 3570 | 3540 | 2167 |
| 420 | 20240612 | 131300 | 1857771435 | 3565 | 3560 | 3565 | 3560 | 1070 |
| 421 | 20240612 | 131200 | 1853957325 | 3570 | 3515 | 3570 | 3510 | 4930 |
| 422 | 20240612 | 131100 | 1836517625 | 3510 | 3520 | 3520 | 3510 | 937 |
| 423 | 20240612 | 131000 | 1833226940 | 3520 | 3525 | 3525 | 3520 | 2 |
| 424 | 20240612 | 130900 | 1833219895 | 3505 | 3525 | 3525 | 3505 | 436 |
| 425 | 20240612 | 130800 | 1831691695 | 3495 | 3510 | 3530 | 3495 | 2918 |
| 426 | 20240612 | 130700 | 1821483600 | 3515 | 3520 | 3530 | 3515 | 567 |
| 427 | 20240612 | 130600 | 1819488450 | 3520 | 3535 | 3535 | 3520 | 836 |
| 428 | 20240612 | 130500 | 1816540815 | 3535 | 3530 | 3535 | 3530 | 309 |
| 429 | 20240612 | 130400 | 1815449920 | 3530 | 3535 | 3535 | 3520 | 1110 |
| 430 | 20240612 | 130300 | 1811539380 | 3535 | 3530 | 3535 | 3530 | 458 |
| 431 | 20240612 | 130200 | 1809922630 | 3530 | 3525 | 3535 | 3515 | 2266 |
| 432 | 20240612 | 130100 | 1801935850 | 3530 | 3500 | 3530 | 3500 | 1161 |
| 433 | 20240612 | 130000 | 1797851405 | 3520 | 3485 | 3520 | 3485 | 1368 |
| 434 | 20240612 | 125900 | 1793074290 | 3480 | 3475 | 3480 | 3440 | 2808 |
| 435 | 20240612 | 125800 | 1783382585 | 3470 | 3480 | 3480 | 3450 | 247 |
| 436 | 20240612 | 125700 | 1782528200 | 3470 | 3470 | 3480 | 3455 | 3530 |
| 437 | 20240612 | 125600 | 1770295785 | 3485 | 3480 | 3485 | 3480 | 773 |
| 438 | 20240612 | 125500 | 1767605590 | 3480 | 3470 | 3485 | 3455 | 1453 |
| 439 | 20240612 | 125400 | 1762558735 | 3470 | 3480 | 3480 | 3450 | 600 |
| 440 | 20240612 | 125300 | 1760482440 | 3485 | 3530 | 3530 | 3450 | 11188 |
| 441 | 20240612 | 125200 | 1721633255 | 3510 | 3505 | 3535 | 3465 | 706 |
| 442 | 20240612 | 125100 | 1719162865 | 3500 | 3530 | 3530 | 3495 | 3221 |
| 443 | 20240612 | 125000 | 1707874165 | 3515 | 3560 | 3560 | 3515 | 2168 |
| 444 | 20240612 | 124900 | 1700234750 | 3545 | 3560 | 3560 | 3545 | 247 |
| 445 | 20240612 | 124800 | 1699357435 | 3560 | 3560 | 3560 | 3545 | 503 |
| 446 | 20240612 | 124700 | 1697573270 | 3550 | 3550 | 3550 | 3550 | 626 |
| 447 | 20240612 | 124600 | 1695350970 | 3550 | 3570 | 3570 | 3525 | 1104 |
| 448 | 20240612 | 124500 | 1691449210 | 3535 | 3575 | 3575 | 3535 | 161 |
| 449 | 20240612 | 124400 | 1690878880 | 3580 | 3565 | 3580 | 3565 | 2 |
| 450 | 20240612 | 124300 | 1690871735 | 3550 | 3580 | 3580 | 3550 | 209 |
| 451 | 20240612 | 124200 | 1690127745 | 3550 | 3580 | 3580 | 3550 | 982 |
| 452 | 20240612 | 124100 | 1686630015 | 3580 | 3575 | 3580 | 3570 | 173 |
| 453 | 20240612 | 124000 | 1686011140 | 3585 | 3575 | 3585 | 3575 | 134 |
| 454 | 20240612 | 123900 | 1685531850 | 3580 | 3580 | 3580 | 3575 | 590 |
| 455 | 20240612 | 123800 | 1683420150 | 3580 | 3585 | 3585 | 3560 | 1270 |
| 456 | 20240612 | 123700 | 1678898155 | 3600 | 3575 | 3600 | 3570 | 111 |
| 457 | 20240612 | 123600 | 1678501355 | 3575 | 3600 | 3605 | 3570 | 1535 |
| 458 | 20240612 | 123500 | 1673010750 | 3600 | 3560 | 3605 | 3560 | 292 |
| 459 | 20240612 | 123400 | 1671969695 | 3555 | 3550 | 3555 | 3550 | 205 |
| 460 | 20240612 | 123300 | 1671241315 | 3555 | 3530 | 3555 | 3530 | 451 |
| 461 | 20240612 | 123200 | 1669647430 | 3530 | 3540 | 3555 | 3525 | 932 |
| 462 | 20240612 | 123100 | 1666354740 | 3560 | 3565 | 3565 | 3545 | 4318 |
| 463 | 20240612 | 123000 | 1651012660 | 3585 | 3595 | 3595 | 3570 | 2262 |
| 464 | 20240612 | 122900 | 1642933960 | 3580 | 3600 | 3620 | 3580 | 1228 |
| 465 | 20240612 | 122800 | 1638528415 | 3615 | 3610 | 3620 | 3600 | 338 |
| 466 | 20240612 | 122700 | 1637308230 | 3625 | 3625 | 3625 | 3625 | 17 |
| 467 | 20240612 | 122600 | 1637246605 | 3610 | 3600 | 3610 | 3600 | 174 |
| 468 | 20240612 | 122500 | 1636620065 | 3610 | 3600 | 3610 | 3595 | 272 |
| 469 | 20240612 | 122400 | 1635641125 | 3610 | 3610 | 3610 | 3610 | 48 |
| 470 | 20240612 | 122300 | 1635467845 | 3610 | 3610 | 3610 | 3610 | 97 |
| 471 | 20240612 | 122200 | 1635117675 | 3610 | 3610 | 3610 | 3595 | 45 |
| 472 | 20240612 | 122100 | 1634955240 | 3610 | 3595 | 3610 | 3590 | 257 |
| 473 | 20240612 | 122000 | 1634031755 | 3595 | 3600 | 3600 | 3585 | 668 |
| 474 | 20240612 | 121900 | 1631635965 | 3600 | 3605 | 3610 | 3595 | 491 |
| 475 | 20240612 | 121800 | 1629869565 | 3600 | 3600 | 3610 | 3600 | 608 |
| 476 | 20240612 | 121700 | 1627680735 | 3600 | 3615 | 3630 | 3600 | 455 |
| 477 | 20240612 | 121600 | 1626041475 | 3615 | 3625 | 3645 | 3615 | 485 |
| 478 | 20240612 | 121500 | 1624279745 | 3625 | 3635 | 3645 | 3625 | 154 |
| 479 | 20240612 | 121400 | 1623720710 | 3625 | 3635 | 3645 | 3625 | 891 |
| 480 | 20240612 | 121300 | 1620482535 | 3635 | 3645 | 3645 | 3635 | 325 |
| 481 | 20240612 | 121200 | 1619298200 | 3680 | 3640 | 3680 | 3640 | 213 |
| 482 | 20240612 | 121100 | 1618522380 | 3680 | 3645 | 3680 | 3645 | 33 |
| 483 | 20240612 | 121000 | 1618402060 | 3685 | 3660 | 3685 | 3640 | 993 |
| 484 | 20240612 | 120900 | 1614785815 | 3635 | 3655 | 3655 | 3635 | 2327 |
| 485 | 20240612 | 120800 | 1606316730 | 3660 | 3660 | 3660 | 3630 | 1004 |
| 486 | 20240612 | 120700 | 1602662945 | 3680 | 3685 | 3685 | 3665 | 3 |
| 487 | 20240612 | 120600 | 1602651915 | 3660 | 3665 | 3690 | 3660 | 331 |
| 488 | 20240612 | 120500 | 1601435995 | 3685 | 3670 | 3685 | 3670 | 959 |
| 489 | 20240612 | 120400 | 1597905155 | 3670 | 3670 | 3670 | 3640 | 728 |
| 490 | 20240612 | 120300 | 1595254545 | 3640 | 3645 | 3665 | 3640 | 1403 |
| 491 | 20240612 | 120200 | 1590147170 | 3670 | 3665 | 3670 | 3635 | 1724 |
| 492 | 20240612 | 120100 | 1583824785 | 3665 | 3640 | 3665 | 3635 | 220 |
| 493 | 20240612 | 120000 | 1583023730 | 3665 | 3665 | 3665 | 3665 | 18 |
| 494 | 20240612 | 115900 | 1582957760 | 3635 | 3635 | 3635 | 3635 | 64 |
| 495 | 20240612 | 115800 | 1582725120 | 3635 | 3635 | 3635 | 3635 | 60 |
| 496 | 20240612 | 115700 | 1582507020 | 3635 | 3610 | 3635 | 3610 | 2096 |
| 497 | 20240612 | 115600 | 1574889260 | 3600 | 3655 | 3680 | 3600 | 2430 |
| 498 | 20240612 | 115500 | 1566054190 | 3660 | 3695 | 3695 | 3660 | 750 |
| 499 | 20240612 | 115400 | 1563296985 | 3705 | 3700 | 3715 | 3680 | 6453 |
| 500 | 20240612 | 115300 | 1539395535 | 3695 | 3680 | 3695 | 3680 | 1796 |
| 501 | 20240612 | 115200 | 1532771990 | 3685 | 3650 | 3695 | 3650 | 966 |
| 502 | 20240612 | 115100 | 1529224905 | 3650 | 3625 | 3650 | 3625 | 1116 |
| 503 | 20240612 | 115000 | 1525168280 | 3635 | 3635 | 3635 | 3635 | 22 |
| 504 | 20240612 | 114900 | 1525088310 | 3630 | 3630 | 3630 | 3605 | 1300 |
| 505 | 20240612 | 114800 | 1520381025 | 3605 | 3615 | 3630 | 3575 | 2596 |
| 506 | 20240612 | 114700 | 1511044605 | 3615 | 3620 | 3650 | 3570 | 312 |
| 507 | 20240612 | 114600 | 1509926855 | 3620 | 3595 | 3620 | 3565 | 377 |
| 508 | 20240612 | 114500 | 1508566545 | 3620 | 3655 | 3655 | 3595 | 802 |
| 509 | 20240612 | 114400 | 1505676585 | 3645 | 3655 | 3655 | 3615 | 4247 |
| 510 | 20240612 | 114300 | 1490203165 | 3650 | 3590 | 3665 | 3590 | 13979 |
| 511 | 20240612 | 114200 | 1439348790 | 3585 | 3560 | 3585 | 3560 | 1476 |
| 512 | 20240612 | 114100 | 1434074825 | 3555 | 3545 | 3555 | 3525 | 3783 |
| 513 | 20240612 | 114000 | 1420670240 | 3545 | 3525 | 3550 | 3510 | 7141 |
| 514 | 20240612 | 113900 | 1395519220 | 3525 | 3485 | 3530 | 3485 | 6676 |
| 515 | 20240612 | 113800 | 1372098130 | 3485 | 3460 | 3485 | 3455 | 4982 |
| 516 | 20240612 | 113700 | 1354821960 | 3435 | 3500 | 3505 | 3400 | 7876 |
| 517 | 20240612 | 113600 | 1327494750 | 3500 | 3460 | 3500 | 3460 | 5393 |
| 518 | 20240612 | 113500 | 1308693560 | 3465 | 3415 | 3465 | 3415 | 2279 |
| 519 | 20240612 | 113400 | 1300817930 | 3410 | 3445 | 3450 | 3380 | 4085 |
| 520 | 20240612 | 113300 | 1286853750 | 3435 | 3445 | 3445 | 3380 | 10847 |
| 521 | 20240612 | 113200 | 1249793425 | 3480 | 3480 | 3480 | 3440 | 7813 |
| 522 | 20240612 | 113100 | 1222825075 | 3490 | 3500 | 3500 | 3480 | 5700 |
| 523 | 20240612 | 113000 | 1202902155 | 3500 | 3500 | 3505 | 3480 | 4396 |
| 524 | 20240612 | 112900 | 1187534700 | 3475 | 3565 | 3565 | 3450 | 11643 |
| 525 | 20240612 | 112800 | 1146906975 | 3540 | 3575 | 3610 | 3540 | 7995 |
| 526 | 20240612 | 112700 | 1118336510 | 3585 | 3645 | 3645 | 3580 | 9000 |
| 527 | 20240612 | 112600 | 1085921320 | 3645 | 3625 | 3665 | 3620 | 6137 |
| 528 | 20240612 | 112500 | 1063685650 | 3625 | 3610 | 3675 | 3610 | 1974 |
| 529 | 20240612 | 112400 | 1056507180 | 3610 | 3700 | 3700 | 3610 | 4759 |
| 530 | 20240612 | 112300 | 1039030050 | 3700 | 3720 | 3745 | 3700 | 5019 |
| 531 | 20240612 | 112200 | 1020423400 | 3720 | 3735 | 3745 | 3720 | 3456 |
| 532 | 20240612 | 112100 | 1007548015 | 3750 | 3750 | 3750 | 3750 | 2117 |
| 533 | 20240612 | 112000 | 999609265 | 3750 | 3750 | 3750 | 3730 | 508 |
| 534 | 20240612 | 111900 | 997706825 | 3750 | 3730 | 3750 | 3730 | 91 |
| 535 | 20240612 | 111800 | 997366530 | 3730 | 3745 | 3745 | 3730 | 570 |
| 536 | 20240612 | 111700 | 995232915 | 3725 | 3745 | 3745 | 3725 | 302 |
| 537 | 20240612 | 111600 | 994107925 | 3745 | 3730 | 3745 | 3725 | 295 |
| 538 | 20240612 | 111500 | 993008125 | 3760 | 3740 | 3760 | 3740 | 384 |
| 539 | 20240612 | 111400 | 991571945 | 3760 | 3745 | 3760 | 3745 | 681 |
| 540 | 20240612 | 111300 | 989021255 | 3745 | 3725 | 3745 | 3725 | 176 |
| 541 | 20240612 | 111200 | 988365575 | 3720 | 3715 | 3725 | 3715 | 2187 |
| 542 | 20240612 | 111100 | 980222295 | 3715 | 3745 | 3745 | 3715 | 7323 |
| 543 | 20240612 | 111000 | 952929405 | 3745 | 3755 | 3755 | 3735 | 120 |
| 544 | 20240612 | 110900 | 952480070 | 3750 | 3760 | 3780 | 3745 | 1702 |
| 545 | 20240612 | 110800 | 946097045 | 3765 | 3780 | 3780 | 3765 | 445 |
| 546 | 20240612 | 110700 | 944419560 | 3780 | 3770 | 3780 | 3770 | 109 |
| 547 | 20240612 | 110600 | 944007760 | 3770 | 3780 | 3780 | 3770 | 93 |
| 548 | 20240612 | 110500 | 943657140 | 3770 | 3765 | 3790 | 3760 | 852 |
| 549 | 20240612 | 110400 | 940448840 | 3765 | 3795 | 3795 | 3765 | 332 |
| 550 | 20240612 | 110300 | 939197720 | 3780 | 3795 | 3795 | 3780 | 204 |
| 551 | 20240612 | 110200 | 938426585 | 3795 | 3805 | 3805 | 3775 | 19 |
| 552 | 20240612 | 110100 | 938354390 | 3800 | 3800 | 3800 | 3795 | 1594 |
| 553 | 20240612 | 110000 | 932300060 | 3805 | 3790 | 3805 | 3760 | 2755 |
| 554 | 20240612 | 105900 | 921835450 | 3785 | 3780 | 3785 | 3755 | 1522 |
| 555 | 20240612 | 105800 | 916093815 | 3755 | 3760 | 3785 | 3755 | 5538 |
| 556 | 20240612 | 105700 | 895242070 | 3760 | 3785 | 3800 | 3760 | 1248 |
| 557 | 20240612 | 105600 | 890527530 | 3785 | 3800 | 3810 | 3785 | 1374 |
| 558 | 20240612 | 105500 | 885304470 | 3810 | 3785 | 3810 | 3780 | 2425 |
| 559 | 20240612 | 105400 | 876104090 | 3780 | 3745 | 3780 | 3745 | 3970 |
| 560 | 20240612 | 105300 | 861151565 | 3745 | 3730 | 3745 | 3730 | 1156 |
| 561 | 20240612 | 105200 | 856827635 | 3725 | 3705 | 3725 | 3700 | 3956 |
| 562 | 20240612 | 105100 | 842167535 | 3710 | 3725 | 3725 | 3710 | 756 |
| 563 | 20240612 | 105000 | 839361125 | 3725 | 3720 | 3725 | 3705 | 4914 |
| 564 | 20240612 | 104900 | 821143475 | 3705 | 3730 | 3730 | 3705 | 1657 |
| 565 | 20240612 | 104800 | 814999045 | 3720 | 3715 | 3760 | 3710 | 11135 |
| 566 | 20240612 | 104700 | 773480640 | 3690 | 3690 | 3690 | 3690 | 0 |
| 567 | 20240612 | 104600 | 773480640 | 3690 | 3690 | 3690 | 3690 | 0 |
| 568 | 20240612 | 104500 | 773480640 | 3690 | 3795 | 3800 | 3690 | 12307 |
| 569 | 20240612 | 104400 | 727522030 | 3800 | 3790 | 3800 | 3790 | 2169 |
| 570 | 20240612 | 104300 | 719283330 | 3790 | 3800 | 3800 | 3790 | 422 |
| 571 | 20240612 | 104200 | 717681290 | 3800 | 3815 | 3815 | 3785 | 11508 |
| 572 | 20240612 | 104100 | 673942445 | 3815 | 3850 | 3850 | 3815 | 2219 |
| 573 | 20240612 | 104000 | 665465965 | 3850 | 3835 | 3850 | 3830 | 615 |
| 574 | 20240612 | 103900 | 663110320 | 3835 | 3840 | 3840 | 3835 | 1262 |
| 575 | 20240612 | 103800 | 658268755 | 3840 | 3830 | 3840 | 3830 | 24 |
| 576 | 20240612 | 103700 | 658176715 | 3835 | 3825 | 3850 | 3825 | 398 |
| 577 | 20240612 | 103600 | 656650640 | 3825 | 3855 | 3860 | 3820 | 4717 |
| 578 | 20240612 | 103500 | 638548710 | 3860 | 3865 | 3870 | 3860 | 69 |
| 579 | 20240612 | 103400 | 638282355 | 3860 | 3850 | 3860 | 3850 | 1185 |
| 580 | 20240612 | 103300 | 633720090 | 3850 | 3840 | 3850 | 3840 | 946 |
| 581 | 20240612 | 103200 | 630084280 | 3840 | 3840 | 3840 | 3840 | 402 |
| 582 | 20240612 | 103100 | 628540600 | 3835 | 3830 | 3840 | 3820 | 1886 |
| 583 | 20240612 | 103000 | 621317680 | 3830 | 3820 | 3845 | 3820 | 855 |
| 584 | 20240612 | 102900 | 618045890 | 3820 | 3850 | 3850 | 3820 | 5649 |
| 585 | 20240612 | 102800 | 596372825 | 3855 | 3875 | 3875 | 3855 | 1029 |
| 586 | 20240612 | 102700 | 592400835 | 3865 | 3845 | 3865 | 3845 | 1401 |
| 587 | 20240612 | 102600 | 587009685 | 3840 | 3890 | 3890 | 3840 | 10194 |
| 588 | 20240612 | 102500 | 547706070 | 3880 | 3880 | 3895 | 3880 | 459 |
| 589 | 20240612 | 102400 | 545923915 | 3880 | 3895 | 3900 | 3880 | 1492 |
| 590 | 20240612 | 102300 | 540125355 | 3900 | 3900 | 3900 | 3895 | 484 |
| 591 | 20240612 | 102200 | 538239715 | 3900 | 3900 | 3910 | 3895 | 1534 |
| 592 | 20240612 | 102100 | 532261075 | 3910 | 3895 | 3910 | 3895 | 1145 |
| 593 | 20240612 | 102000 | 527800255 | 3895 | 3905 | 3905 | 3890 | 302 |
| 594 | 20240612 | 101900 | 526623940 | 3900 | 3905 | 3910 | 3895 | 2098 |
| 595 | 20240612 | 101800 | 518442650 | 3905 | 3935 | 3935 | 3900 | 12418 |
| 596 | 20240612 | 101700 | 469934665 | 3920 | 3940 | 3940 | 3920 | 5400 |
| 597 | 20240612 | 101600 | 448765535 | 3940 | 3940 | 3940 | 3940 | 1 |
| 598 | 20240612 | 101500 | 448761595 | 3920 | 3940 | 3940 | 3920 | 941 |
| 599 | 20240612 | 101400 | 445068355 | 3940 | 3940 | 3940 | 3940 | 164 |
| 600 | 20240612 | 101300 | 444422195 | 3940 | 3930 | 3940 | 3930 | 248 |
| 601 | 20240612 | 101200 | 443447525 | 3940 | 3935 | 3940 | 3920 | 2412 |
| 602 | 20240612 | 101100 | 433977010 | 3940 | 3945 | 3945 | 3940 | 749 |
| 603 | 20240612 | 101000 | 431024380 | 3940 | 3945 | 3945 | 3940 | 329 |
| 604 | 20240612 | 100900 | 429727970 | 3945 | 3945 | 3945 | 3945 | 3 |
| 605 | 20240612 | 100800 | 429716135 | 3945 | 3945 | 3945 | 3945 | 338 |
| 606 | 20240612 | 100700 | 428382725 | 3950 | 3935 | 3950 | 3935 | 251 |
| 607 | 20240612 | 100600 | 427395025 | 3950 | 3950 | 3950 | 3950 | 40 |
| 608 | 20240612 | 100500 | 427237025 | 3955 | 3955 | 3955 | 3955 | 1 |
| 609 | 20240612 | 100400 | 427233070 | 3955 | 3940 | 3955 | 3925 | 219 |
| 610 | 20240612 | 100300 | 426371655 | 3945 | 3965 | 3965 | 3945 | 640 |
| 611 | 20240612 | 100200 | 423844190 | 3970 | 3955 | 3970 | 3955 | 95 |
| 612 | 20240612 | 100100 | 423468450 | 3955 | 3970 | 3970 | 3955 | 99 |
| 613 | 20240612 | 100000 | 423076170 | 3975 | 3980 | 3980 | 3975 | 2 |
| 614 | 20240612 | 095900 | 423068215 | 3955 | 3985 | 3985 | 3955 | 31 |
| 615 | 20240612 | 095800 | 422945280 | 3955 | 3950 | 3955 | 3950 | 887 |
| 616 | 20240612 | 095700 | 419439130 | 3945 | 3940 | 3945 | 3940 | 525 |
| 617 | 20240612 | 095600 | 417370375 | 3940 | 3940 | 3940 | 3940 | 113 |
| 618 | 20240612 | 095500 | 416925155 | 3930 | 3915 | 3930 | 3915 | 402 |
| 619 | 20240612 | 095400 | 415346045 | 3915 | 3930 | 3935 | 3910 | 4284 |
| 620 | 20240612 | 095300 | 398551160 | 3925 | 3935 | 3945 | 3925 | 1718 |
| 621 | 20240612 | 095200 | 391790200 | 3935 | 3930 | 3935 | 3930 | 1102 |
| 622 | 20240612 | 095100 | 387455840 | 3930 | 3935 | 3935 | 3930 | 612 |
| 623 | 20240612 | 095000 | 385048300 | 3940 | 3945 | 3945 | 3940 | 372 |
| 624 | 20240612 | 094900 | 383582615 | 3945 | 3945 | 3945 | 3945 | 217 |
| 625 | 20240612 | 094800 | 382726550 | 3945 | 3930 | 3945 | 3910 | 3838 |
| 626 | 20240612 | 094700 | 367677640 | 3930 | 3975 | 3975 | 3930 | 5808 |
| 627 | 20240612 | 094600 | 344796610 | 3955 | 3960 | 3980 | 3955 | 241 |
| 628 | 20240612 | 094500 | 343843420 | 3955 | 3955 | 3980 | 3955 | 33 |
| 629 | 20240612 | 094400 | 343712430 | 3970 | 3970 | 3970 | 3970 | 51 |
| 630 | 20240612 | 094300 | 343509960 | 3945 | 3970 | 3985 | 3945 | 537 |
| 631 | 20240612 | 094200 | 341388495 | 3990 | 3975 | 3990 | 3975 | 1121 |
| 632 | 20240612 | 094100 | 336921075 | 3975 | 3955 | 3975 | 3945 | 806 |
| 633 | 20240612 | 094000 | 333737860 | 3975 | 3975 | 3975 | 3975 | 430 |
| 634 | 20240612 | 093900 | 332028610 | 3960 | 3950 | 3960 | 3945 | 2896 |
| 635 | 20240612 | 093800 | 320594240 | 3945 | 3970 | 3975 | 3940 | 5493 |
| 636 | 20240612 | 093700 | 298854315 | 3970 | 4000 | 4000 | 3970 | 4364 |
| 637 | 20240612 | 093600 | 281509290 | 3990 | 4000 | 4000 | 3990 | 2 |
| 638 | 20240612 | 093500 | 281501300 | 4000 | 4000 | 4000 | 4000 | 1 |
| 639 | 20240612 | 093400 | 281497300 | 3995 | 3990 | 3995 | 3970 | 1802 |
| 640 | 20240612 | 093300 | 274330970 | 3990 | 3995 | 3995 | 3970 | 2593 |
| 641 | 20240612 | 093200 | 264034615 | 3995 | 3970 | 3995 | 3970 | 153 |
| 642 | 20240612 | 093100 | 263424680 | 4000 | 4000 | 4000 | 3970 | 599 |
| 643 | 20240612 | 093000 | 261045120 | 4000 | 3985 | 4015 | 3965 | 12257 |
| 644 | 20240612 | 092900 | 212320010 | 3985 | 4025 | 4025 | 3985 | 11105 |
| 645 | 20240612 | 092800 | 167938845 | 4025 | 4050 | 4050 | 4025 | 1081 |
| 646 | 20240612 | 092700 | 163587765 | 4035 | 4050 | 4050 | 4035 | 23 |
| 647 | 20240612 | 092600 | 163494930 | 4035 | 4060 | 4060 | 4035 | 200 |
| 648 | 20240612 | 092500 | 162686400 | 4060 | 4065 | 4065 | 4060 | 101 |
| 649 | 20240612 | 092400 | 162276335 | 4035 | 4060 | 4065 | 4035 | 831 |
| 650 | 20240612 | 092300 | 158909970 | 4060 | 4060 | 4060 | 4060 | 1 |
| 651 | 20240612 | 092200 | 158905910 | 4060 | 4035 | 4060 | 4035 | 501 |
| 652 | 20240612 | 092100 | 156884350 | 4035 | 4065 | 4070 | 4035 | 1902 |
| 653 | 20240612 | 092000 | 149174990 | 4065 | 4070 | 4070 | 4035 | 3 |
| 654 | 20240612 | 091900 | 149162820 | 4035 | 4075 | 4075 | 4035 | 2 |
| 655 | 20240612 | 091800 | 149154710 | 4035 | 4055 | 4080 | 4035 | 1230 |
| 656 | 20240612 | 091700 | 144172960 | 4035 | 4025 | 4045 | 4015 | 3278 |
| 657 | 20240612 | 091600 | 130956355 | 4015 | 3990 | 4025 | 3990 | 1776 |
| 658 | 20240612 | 091500 | 123864840 | 3995 | 4010 | 4035 | 3990 | 664 |
| 659 | 20240612 | 091400 | 121211490 | 3980 | 4000 | 4000 | 3975 | 12717 |
| 660 | 20240612 | 091300 | 70592030 | 4015 | 4025 | 4025 | 3990 | 4908 |
| 661 | 20240612 | 091200 | 50933625 | 4045 | 4045 | 4050 | 4045 | 101 |
| 662 | 20240612 | 091100 | 50524715 | 4050 | 4050 | 4050 | 4025 | 1159 |
| 663 | 20240612 | 091000 | 45838350 | 4050 | 4045 | 4050 | 4035 | 608 |
| 664 | 20240612 | 090900 | 43381735 | 4045 | 4070 | 4080 | 4045 | 2166 |
| 665 | 20240612 | 090800 | 34594425 | 4070 | 4075 | 4075 | 4070 | 210 |
| 666 | 20240612 | 090700 | 33739215 | 4080 | 4085 | 4085 | 4080 | 3125 |
| 667 | 20240612 | 090600 | 20989210 | 4100 | 4090 | 4100 | 4085 | 2764 |
| 668 | 20240612 | 090500 | 9694690 | 4090 | 4100 | 4100 | 4090 | 294 |
| 669 | 20240612 | 090400 | 8491770 | 4090 | 4090 | 4090 | 4090 | 1 |
| 670 | 20240612 | 090300 | 8487680 | 4110 | 4100 | 4110 | 4100 | 27 |
| 671 | 20240612 | 090200 | 8376785 | 4100 | 4100 | 4100 | 4100 | 0 |
| 672 | 20240612 | 090100 | 8376785 | 4100 | 4090 | 4100 | 4090 | 2 |
| 673 | 20240612 | 090000 | 8368595 | 4085 | 4095 | 4095 | 4085 | 1801 |