33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 3 | 20240620 | 200900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20240620 | 200800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20240620 | 200700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20240620 | 200600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20240620 | 200500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20240620 | 200400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20240620 | 200300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20240620 | 200200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20240620 | 200100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20240620 | 200000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20240620 | 195900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20240620 | 195800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20240620 | 195700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20240620 | 195600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20240620 | 195500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20240620 | 195400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20240620 | 195300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20240620 | 195200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20240620 | 195100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20240620 | 195000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20240620 | 194900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20240620 | 194800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20240620 | 194700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20240620 | 194600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20240620 | 194500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20240620 | 194400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20240620 | 194300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20240620 | 194200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20240620 | 194100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20240620 | 194000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 33 | 20240620 | 193900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20240620 | 193800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20240620 | 193700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20240620 | 193600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20240620 | 193500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20240620 | 193400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20240620 | 193300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20240620 | 193200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20240620 | 193100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20240620 | 193000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20240620 | 192900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20240620 | 192800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20240620 | 192700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20240620 | 192600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20240620 | 192500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20240620 | 192400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20240620 | 192300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20240620 | 192200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20240620 | 192100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20240620 | 192000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20240620 | 191900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20240620 | 191800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20240620 | 191700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20240620 | 191600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20240620 | 191500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20240620 | 191400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20240620 | 191300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20240620 | 191200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20240620 | 191100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20240620 | 191000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 63 | 20240620 | 190900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20240620 | 190800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20240620 | 190700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20240620 | 190600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20240620 | 190500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20240620 | 190400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20240620 | 190300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20240620 | 190200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20240620 | 190100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20240620 | 190000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20240620 | 185900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20240620 | 185800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20240620 | 185700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20240620 | 185600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20240620 | 185500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20240620 | 185400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20240620 | 185300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20240620 | 185200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20240620 | 185100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20240620 | 185000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20240620 | 184900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20240620 | 184800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20240620 | 184700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20240620 | 184600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20240620 | 184500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20240620 | 184400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20240620 | 184300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20240620 | 184200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20240620 | 184100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20240620 | 184000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 93 | 20240620 | 183900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20240620 | 183800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20240620 | 183700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20240620 | 183600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20240620 | 183500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20240620 | 183400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20240620 | 183300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20240620 | 183200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20240620 | 183100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20240620 | 183000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20240620 | 182900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20240620 | 182800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20240620 | 182700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20240620 | 182600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20240620 | 182500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20240620 | 182400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20240620 | 182300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20240620 | 182200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20240620 | 182100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20240620 | 182000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20240620 | 181900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20240620 | 181800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20240620 | 181700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20240620 | 181600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20240620 | 181500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20240620 | 181400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20240620 | 181300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20240620 | 181200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20240620 | 181100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20240620 | 181000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 123 | 20240620 | 180900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20240620 | 180800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20240620 | 180700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20240620 | 180600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20240620 | 180500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20240620 | 180400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20240620 | 180300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20240620 | 180200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20240620 | 180100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20240620 | 180000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20240620 | 175900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20240620 | 175800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20240620 | 175700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20240620 | 175600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20240620 | 175500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20240620 | 175400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20240620 | 175300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20240620 | 175200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20240620 | 175100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20240620 | 175000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20240620 | 174900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20240620 | 174800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20240620 | 174700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20240620 | 174600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20240620 | 174500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20240620 | 174400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20240620 | 174300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20240620 | 174200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20240620 | 174100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20240620 | 174000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 153 | 20240620 | 173900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20240620 | 173800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20240620 | 173700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20240620 | 173600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20240620 | 173500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20240620 | 173400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20240620 | 173300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20240620 | 173200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20240620 | 173100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20240620 | 173000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20240620 | 172900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20240620 | 172800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20240620 | 172700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20240620 | 172600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20240620 | 172500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20240620 | 172400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20240620 | 172300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20240620 | 172200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20240620 | 172100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20240620 | 172000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20240620 | 171900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20240620 | 171800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20240620 | 171700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20240620 | 171600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20240620 | 171500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20240620 | 171400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20240620 | 171300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20240620 | 171200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20240620 | 171100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20240620 | 171000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 183 | 20240620 | 170900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20240620 | 170800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20240620 | 170700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20240620 | 170600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20240620 | 170500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20240620 | 170400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20240620 | 170300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20240620 | 170200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20240620 | 170100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20240620 | 170000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20240620 | 165900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20240620 | 165800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20240620 | 165700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20240620 | 165600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20240620 | 165500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20240620 | 165400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20240620 | 165300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20240620 | 165200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20240620 | 165100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20240620 | 165000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20240620 | 164900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20240620 | 164800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20240620 | 164700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20240620 | 164600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20240620 | 164500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20240620 | 164400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20240620 | 164300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20240620 | 164200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20240620 | 164100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20240620 | 164000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 213 | 20240620 | 163900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20240620 | 163800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20240620 | 163700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20240620 | 163600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20240620 | 163500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20240620 | 163400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20240620 | 163300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20240620 | 163200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20240620 | 163100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20240620 | 163000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20240620 | 162900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20240620 | 162800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20240620 | 162700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20240620 | 162600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20240620 | 162500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20240620 | 162400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20240620 | 162300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20240620 | 162200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20240620 | 162100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20240620 | 162000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20240620 | 161900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20240620 | 161800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20240620 | 161700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20240620 | 161600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20240620 | 161500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20240620 | 161400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20240620 | 161300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20240620 | 161200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20240620 | 161100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20240620 | 161000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 243 | 20240620 | 160900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20240620 | 160800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20240620 | 160700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20240620 | 160600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20240620 | 160500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20240620 | 160400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20240620 | 160300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20240620 | 160200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20240620 | 160100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20240620 | 160000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20240620 | 155900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20240620 | 155800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20240620 | 155700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20240620 | 155600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20240620 | 155500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20240620 | 155400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20240620 | 155300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20240620 | 155200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20240620 | 155100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20240620 | 155000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20240620 | 154900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20240620 | 154800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20240620 | 154700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20240620 | 154600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20240620 | 154500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20240620 | 154400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20240620 | 154300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20240620 | 154200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20240620 | 154100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20240620 | 154000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 273 | 20240620 | 153900 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20240620 | 153800 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20240620 | 153700 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20240620 | 153600 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20240620 | 153500 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20240620 | 153400 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20240620 | 153300 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20240620 | 153200 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20240620 | 153100 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20240620 | 153000 | 5952479675 | 4425 | 4425 | 4425 | 4425 | 5360 |
| 283 | 20240620 | 152900 | 5928761675 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20240620 | 152800 | 5928761675 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20240620 | 152700 | 5928761675 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20240620 | 152600 | 5928761675 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20240620 | 152500 | 5928761675 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20240620 | 152400 | 5928761675 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20240620 | 152300 | 5928761675 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20240620 | 152200 | 5928761675 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20240620 | 152100 | 5928761675 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20240620 | 152000 | 5928761675 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20240620 | 151900 | 5928761675 | 4395 | 4415 | 4430 | 4395 | 1071 |
| 294 | 20240620 | 151800 | 5924030565 | 4415 | 4395 | 4415 | 4395 | 558 |
| 295 | 20240620 | 151700 | 5921567855 | 4380 | 4410 | 4410 | 4380 | 2454 |
| 296 | 20240620 | 151600 | 5910806485 | 4410 | 4430 | 4430 | 4410 | 3052 |
| 297 | 20240620 | 151500 | 5897330855 | 4430 | 4395 | 4430 | 4395 | 1465 |
| 298 | 20240620 | 151400 | 5890861055 | 4400 | 4405 | 4405 | 4400 | 976 |
| 299 | 20240620 | 151300 | 5886561890 | 4405 | 4380 | 4410 | 4380 | 1138 |
| 300 | 20240620 | 151200 | 5881558520 | 4380 | 4375 | 4380 | 4370 | 114 |
| 301 | 20240620 | 151100 | 5881059785 | 4375 | 4390 | 4390 | 4375 | 792 |
| 302 | 20240620 | 151000 | 5877590195 | 4390 | 4395 | 4395 | 4375 | 257 |
| 303 | 20240620 | 150900 | 5876464280 | 4395 | 4400 | 4400 | 4395 | 2130 |
| 304 | 20240620 | 150800 | 5867102590 | 4400 | 4385 | 4400 | 4385 | 307 |
| 305 | 20240620 | 150700 | 5865753440 | 4380 | 4380 | 4385 | 4370 | 481 |
| 306 | 20240620 | 150600 | 5863646870 | 4370 | 4370 | 4380 | 4370 | 534 |
| 307 | 20240620 | 150500 | 5861312705 | 4360 | 4355 | 4360 | 4355 | 579 |
| 308 | 20240620 | 150400 | 5858788865 | 4345 | 4345 | 4345 | 4345 | 747 |
| 309 | 20240620 | 150300 | 5855543150 | 4360 | 4380 | 4380 | 4340 | 1187 |
| 310 | 20240620 | 150200 | 5850362260 | 4380 | 4380 | 4380 | 4380 | 104 |
| 311 | 20240620 | 150100 | 5849906740 | 4385 | 4390 | 4390 | 4385 | 1331 |
| 312 | 20240620 | 150000 | 5844063875 | 4395 | 4415 | 4415 | 4360 | 1906 |
| 313 | 20240620 | 145900 | 5835730490 | 4420 | 4425 | 4425 | 4420 | 211 |
| 314 | 20240620 | 145800 | 5834797820 | 4420 | 4395 | 4425 | 4395 | 1263 |
| 315 | 20240620 | 145700 | 5829233870 | 4390 | 4375 | 4390 | 4375 | 411 |
| 316 | 20240620 | 145600 | 5827429595 | 4380 | 4370 | 4390 | 4340 | 1181 |
| 317 | 20240620 | 145500 | 5822266765 | 4385 | 4365 | 4385 | 4365 | 2014 |
| 318 | 20240620 | 145400 | 5813472240 | 4370 | 4380 | 4380 | 4370 | 1244 |
| 319 | 20240620 | 145300 | 5808029830 | 4395 | 4380 | 4395 | 4380 | 18 |
| 320 | 20240620 | 145200 | 5807950950 | 4375 | 4395 | 4400 | 4375 | 1141 |
| 321 | 20240620 | 145100 | 5802933240 | 4390 | 4380 | 4390 | 4380 | 904 |
| 322 | 20240620 | 145000 | 5798966300 | 4380 | 4365 | 4380 | 4360 | 1413 |
| 323 | 20240620 | 144900 | 5792796045 | 4360 | 4360 | 4360 | 4360 | 25 |
| 324 | 20240620 | 144800 | 5792687045 | 4355 | 4385 | 4385 | 4355 | 526 |
| 325 | 20240620 | 144700 | 5790381285 | 4385 | 4385 | 4385 | 4380 | 286 |
| 326 | 20240620 | 144600 | 5789127180 | 4315 | 4380 | 4385 | 4315 | 2453 |
| 327 | 20240620 | 144500 | 5778445380 | 4365 | 4365 | 4365 | 4365 | 9 |
| 328 | 20240620 | 144400 | 5778406095 | 4360 | 4360 | 4360 | 4355 | 569 |
| 329 | 20240620 | 144300 | 5775925690 | 4355 | 4385 | 4385 | 4355 | 2073 |
| 330 | 20240620 | 144200 | 5766890315 | 4385 | 4380 | 4385 | 4380 | 138 |
| 331 | 20240620 | 144100 | 5766285460 | 4360 | 4355 | 4375 | 4355 | 1276 |
| 332 | 20240620 | 144000 | 5760719830 | 4370 | 4410 | 4410 | 4320 | 2100 |
| 333 | 20240620 | 143900 | 5751590360 | 4410 | 4420 | 4430 | 4410 | 2563 |
| 334 | 20240620 | 143800 | 5740264520 | 4420 | 4415 | 4420 | 4415 | 68 |
| 335 | 20240620 | 143700 | 5739964210 | 4410 | 4425 | 4425 | 4410 | 774 |
| 336 | 20240620 | 143600 | 5736540915 | 4430 | 4435 | 4435 | 4425 | 1278 |
| 337 | 20240620 | 143500 | 5730873670 | 4435 | 4440 | 4480 | 4435 | 2558 |
| 338 | 20240620 | 143400 | 5719519210 | 4480 | 4470 | 4480 | 4460 | 4108 |
| 339 | 20240620 | 143300 | 5701146965 | 4470 | 4445 | 4470 | 4435 | 3997 |
| 340 | 20240620 | 143200 | 5683311760 | 4445 | 4390 | 4460 | 4390 | 2663 |
| 341 | 20240620 | 143100 | 5671498375 | 4390 | 4420 | 4420 | 4390 | 1155 |
| 342 | 20240620 | 143000 | 5666402425 | 4420 | 4405 | 4420 | 4400 | 1172 |
| 343 | 20240620 | 142900 | 5661227300 | 4400 | 4340 | 4400 | 4340 | 2895 |
| 344 | 20240620 | 142800 | 5648598420 | 4340 | 4320 | 4340 | 4305 | 249 |
| 345 | 20240620 | 142700 | 5647521165 | 4305 | 4325 | 4330 | 4305 | 135 |
| 346 | 20240620 | 142600 | 5646937675 | 4330 | 4335 | 4335 | 4330 | 143 |
| 347 | 20240620 | 142500 | 5646317835 | 4335 | 4335 | 4335 | 4335 | 67 |
| 348 | 20240620 | 142400 | 5646027390 | 4335 | 4305 | 4335 | 4305 | 221 |
| 349 | 20240620 | 142300 | 5645070170 | 4295 | 4335 | 4340 | 4295 | 278 |
| 350 | 20240620 | 142200 | 5643873855 | 4335 | 4330 | 4335 | 4285 | 1583 |
| 351 | 20240620 | 142100 | 5637051570 | 4330 | 4350 | 4350 | 4330 | 858 |
| 352 | 20240620 | 142000 | 5633331405 | 4350 | 4350 | 4355 | 4350 | 59 |
| 353 | 20240620 | 141900 | 5633074700 | 4350 | 4355 | 4355 | 4345 | 1036 |
| 354 | 20240620 | 141800 | 5628567650 | 4355 | 4355 | 4355 | 4355 | 68 |
| 355 | 20240620 | 141700 | 5628271510 | 4355 | 4350 | 4355 | 4350 | 118 |
| 356 | 20240620 | 141600 | 5627758200 | 4350 | 4360 | 4360 | 4350 | 94 |
| 357 | 20240620 | 141500 | 5627349180 | 4360 | 4365 | 4365 | 4350 | 1451 |
| 358 | 20240620 | 141400 | 5621036670 | 4365 | 4385 | 4385 | 4350 | 939 |
| 359 | 20240620 | 141300 | 5616941685 | 4385 | 4420 | 4420 | 4385 | 148 |
| 360 | 20240620 | 141200 | 5616292285 | 4420 | 4455 | 4455 | 4350 | 1123 |
| 361 | 20240620 | 141100 | 5611347500 | 4455 | 4415 | 4455 | 4415 | 4850 |
| 362 | 20240620 | 141000 | 5589831400 | 4410 | 4380 | 4410 | 4380 | 685 |
| 363 | 20240620 | 140900 | 5586818800 | 4385 | 4385 | 4385 | 4385 | 194 |
| 364 | 20240620 | 140800 | 5585968110 | 4385 | 4360 | 4385 | 4360 | 283 |
| 365 | 20240620 | 140700 | 5584731070 | 4360 | 4360 | 4365 | 4360 | 70 |
| 366 | 20240620 | 140600 | 5584425865 | 4360 | 4365 | 4365 | 4360 | 117 |
| 367 | 20240620 | 140500 | 5583915665 | 4365 | 4365 | 4365 | 4360 | 24 |
| 368 | 20240620 | 140400 | 5583810940 | 4365 | 4380 | 4380 | 4325 | 87 |
| 369 | 20240620 | 140300 | 5583432865 | 4380 | 4380 | 4380 | 4380 | 495 |
| 370 | 20240620 | 140200 | 5581264765 | 4380 | 4385 | 4385 | 4380 | 23 |
| 371 | 20240620 | 140100 | 5581163970 | 4390 | 4370 | 4390 | 4315 | 1447 |
| 372 | 20240620 | 140000 | 5574829365 | 4370 | 4350 | 4370 | 4350 | 1361 |
| 373 | 20240620 | 135900 | 5568904015 | 4345 | 4370 | 4380 | 4345 | 977 |
| 374 | 20240620 | 135800 | 5564635410 | 4370 | 4320 | 4380 | 4320 | 1551 |
| 375 | 20240620 | 135700 | 5557887255 | 4315 | 4315 | 4315 | 4315 | 17 |
| 376 | 20240620 | 135600 | 5557813900 | 4315 | 4320 | 4320 | 4315 | 2 |
| 377 | 20240620 | 135500 | 5557805265 | 4290 | 4320 | 4320 | 4285 | 358 |
| 378 | 20240620 | 135400 | 5556269730 | 4290 | 4335 | 4335 | 4285 | 96 |
| 379 | 20240620 | 135300 | 5555854810 | 4345 | 4295 | 4350 | 4295 | 460 |
| 380 | 20240620 | 135200 | 5553864905 | 4285 | 4275 | 4285 | 4275 | 346 |
| 381 | 20240620 | 135100 | 5552385545 | 4275 | 4275 | 4275 | 4275 | 198 |
| 382 | 20240620 | 135000 | 5551539095 | 4275 | 4290 | 4290 | 4275 | 131 |
| 383 | 20240620 | 134900 | 5550978540 | 4290 | 4290 | 4290 | 4290 | 191 |
| 384 | 20240620 | 134800 | 5550159150 | 4290 | 4275 | 4290 | 4275 | 79 |
| 385 | 20240620 | 134700 | 5549821410 | 4275 | 4275 | 4275 | 4275 | 299 |
| 386 | 20240620 | 134600 | 5548543185 | 4275 | 4285 | 4300 | 4275 | 20 |
| 387 | 20240620 | 134500 | 5548457330 | 4275 | 4280 | 4280 | 4275 | 295 |
| 388 | 20240620 | 134400 | 5547195330 | 4280 | 4290 | 4290 | 4280 | 123 |
| 389 | 20240620 | 134300 | 5546668385 | 4290 | 4295 | 4295 | 4290 | 236 |
| 390 | 20240620 | 134200 | 5545655920 | 4300 | 4305 | 4305 | 4300 | 24 |
| 391 | 20240620 | 134100 | 5545552625 | 4305 | 4305 | 4305 | 4305 | 15 |
| 392 | 20240620 | 134000 | 5545488050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 393 | 20240620 | 133900 | 5545488050 | 4275 | 4305 | 4305 | 4275 | 105 |
| 394 | 20240620 | 133800 | 5545036265 | 4310 | 4305 | 4310 | 4305 | 101 |
| 395 | 20240620 | 133700 | 5544600995 | 4320 | 4310 | 4320 | 4260 | 1146 |
| 396 | 20240620 | 133600 | 5539703280 | 4305 | 4350 | 4350 | 4300 | 234 |
| 397 | 20240620 | 133500 | 5538694000 | 4350 | 4350 | 4350 | 4345 | 772 |
| 398 | 20240620 | 133400 | 5535337010 | 4350 | 4335 | 4350 | 4335 | 421 |
| 399 | 20240620 | 133300 | 5533509850 | 4320 | 4320 | 4320 | 4320 | 3 |
| 400 | 20240620 | 133200 | 5533496890 | 4320 | 4315 | 4325 | 4315 | 958 |
| 401 | 20240620 | 133100 | 5529354225 | 4320 | 4315 | 4325 | 4305 | 279 |
| 402 | 20240620 | 133000 | 5528148670 | 4325 | 4325 | 4325 | 4325 | 1 |
| 403 | 20240620 | 132900 | 5528144345 | 4315 | 4320 | 4320 | 4315 | 137 |
| 404 | 20240620 | 132800 | 5527552705 | 4335 | 4335 | 4335 | 4335 | 0 |
| 405 | 20240620 | 132700 | 5527552705 | 4335 | 4330 | 4335 | 4330 | 1148 |
| 406 | 20240620 | 132600 | 5522576385 | 4330 | 4325 | 4335 | 4325 | 2001 |
| 407 | 20240620 | 132500 | 5513903050 | 4315 | 4315 | 4315 | 4315 | 269 |
| 408 | 20240620 | 132400 | 5512742315 | 4335 | 4335 | 4335 | 4335 | 1 |
| 409 | 20240620 | 132300 | 5512737980 | 4295 | 4335 | 4335 | 4295 | 194 |
| 410 | 20240620 | 132200 | 5511903510 | 4315 | 4340 | 4340 | 4315 | 2 |
| 411 | 20240620 | 132100 | 5511894855 | 4340 | 4320 | 4340 | 4315 | 146 |
| 412 | 20240620 | 132000 | 5511264655 | 4345 | 4325 | 4345 | 4325 | 2 |
| 413 | 20240620 | 131900 | 5511255985 | 4325 | 4325 | 4325 | 4325 | 0 |
| 414 | 20240620 | 131800 | 5511255985 | 4325 | 4315 | 4325 | 4315 | 199 |
| 415 | 20240620 | 131700 | 5510396715 | 4315 | 4315 | 4315 | 4315 | 3 |
| 416 | 20240620 | 131600 | 5510383770 | 4320 | 4315 | 4320 | 4310 | 1946 |
| 417 | 20240620 | 131500 | 5501986775 | 4315 | 4310 | 4315 | 4310 | 30 |
| 418 | 20240620 | 131400 | 5501857370 | 4320 | 4325 | 4325 | 4315 | 1140 |
| 419 | 20240620 | 131300 | 5496938220 | 4320 | 4330 | 4330 | 4320 | 104 |
| 420 | 20240620 | 131200 | 5496488470 | 4325 | 4335 | 4335 | 4325 | 6 |
| 421 | 20240620 | 131100 | 5496462480 | 4320 | 4345 | 4345 | 4320 | 97 |
| 422 | 20240620 | 131000 | 5496043375 | 4355 | 4360 | 4365 | 4315 | 780 |
| 423 | 20240620 | 130900 | 5492666950 | 4365 | 4365 | 4365 | 4365 | 176 |
| 424 | 20240620 | 130800 | 5491898710 | 4370 | 4335 | 4370 | 4335 | 494 |
| 425 | 20240620 | 130700 | 5489744720 | 4335 | 4310 | 4335 | 4310 | 27 |
| 426 | 20240620 | 130600 | 5489627775 | 4325 | 4315 | 4325 | 4290 | 1968 |
| 427 | 20240620 | 130500 | 5481136925 | 4260 | 4320 | 4320 | 4260 | 579 |
| 428 | 20240620 | 130400 | 5478666090 | 4320 | 4320 | 4320 | 4320 | 15 |
| 429 | 20240620 | 130300 | 5478601290 | 4340 | 4350 | 4350 | 4335 | 62 |
| 430 | 20240620 | 130200 | 5478331995 | 4335 | 4370 | 4370 | 4330 | 763 |
| 431 | 20240620 | 130100 | 5475021430 | 4370 | 4365 | 4370 | 4360 | 522 |
| 432 | 20240620 | 130000 | 5472743495 | 4370 | 4375 | 4375 | 4365 | 1671 |
| 433 | 20240620 | 125900 | 5465441280 | 4375 | 4365 | 4385 | 4365 | 977 |
| 434 | 20240620 | 125800 | 5461170705 | 4365 | 4340 | 4365 | 4340 | 722 |
| 435 | 20240620 | 125700 | 5458029715 | 4340 | 4340 | 4340 | 4340 | 1 |
| 436 | 20240620 | 125600 | 5458025375 | 4340 | 4330 | 4340 | 4330 | 359 |
| 437 | 20240620 | 125500 | 5456470475 | 4325 | 4350 | 4350 | 4325 | 431 |
| 438 | 20240620 | 125400 | 5454603315 | 4350 | 4360 | 4360 | 4325 | 2414 |
| 439 | 20240620 | 125300 | 5444159455 | 4360 | 4325 | 4360 | 4325 | 1144 |
| 440 | 20240620 | 125200 | 5439186940 | 4325 | 4340 | 4340 | 4325 | 776 |
| 441 | 20240620 | 125100 | 5435830560 | 4340 | 4300 | 4355 | 4300 | 1820 |
| 442 | 20240620 | 125000 | 5427952975 | 4300 | 4300 | 4320 | 4295 | 567 |
| 443 | 20240620 | 124900 | 5425513360 | 4295 | 4295 | 4295 | 4295 | 597 |
| 444 | 20240620 | 124800 | 5422949245 | 4315 | 4285 | 4320 | 4285 | 2410 |
| 445 | 20240620 | 124700 | 5412597120 | 4270 | 4275 | 4280 | 4270 | 331 |
| 446 | 20240620 | 124600 | 5411183150 | 4275 | 4250 | 4275 | 4250 | 1909 |
| 447 | 20240620 | 124500 | 5403044835 | 4240 | 4240 | 4240 | 4240 | 132 |
| 448 | 20240620 | 124400 | 5402485155 | 4235 | 4235 | 4235 | 4235 | 0 |
| 449 | 20240620 | 124300 | 5402485155 | 4235 | 4240 | 4240 | 4210 | 2081 |
| 450 | 20240620 | 124200 | 5393713330 | 4245 | 4240 | 4245 | 4240 | 247 |
| 451 | 20240620 | 124100 | 5392666005 | 4215 | 4215 | 4215 | 4215 | 264 |
| 452 | 20240620 | 124000 | 5391553245 | 4215 | 4220 | 4220 | 4215 | 483 |
| 453 | 20240620 | 123900 | 5389517150 | 4220 | 4260 | 4260 | 4220 | 2007 |
| 454 | 20240620 | 123800 | 5380997880 | 4255 | 4255 | 4265 | 4255 | 997 |
| 455 | 20240620 | 123700 | 5376751805 | 4255 | 4230 | 4255 | 4230 | 904 |
| 456 | 20240620 | 123600 | 5372909985 | 4230 | 4220 | 4230 | 4220 | 37 |
| 457 | 20240620 | 123500 | 5372753665 | 4210 | 4220 | 4220 | 4210 | 1037 |
| 458 | 20240620 | 123400 | 5368384225 | 4215 | 4225 | 4225 | 4215 | 111 |
| 459 | 20240620 | 123300 | 5367916340 | 4225 | 4225 | 4225 | 4225 | 369 |
| 460 | 20240620 | 123200 | 5366357315 | 4250 | 4250 | 4250 | 4250 | 110 |
| 461 | 20240620 | 123100 | 5365889815 | 4250 | 4250 | 4250 | 4225 | 703 |
| 462 | 20240620 | 123000 | 5362915810 | 4260 | 4270 | 4270 | 4250 | 1009 |
| 463 | 20240620 | 122900 | 5358616270 | 4265 | 4245 | 4265 | 4245 | 461 |
| 464 | 20240620 | 122800 | 5356653305 | 4245 | 4220 | 4250 | 4220 | 2106 |
| 465 | 20240620 | 122700 | 5347718580 | 4220 | 4225 | 4225 | 4215 | 4825 |
| 466 | 20240620 | 122600 | 5327338725 | 4170 | 4165 | 4225 | 4160 | 2641 |
| 467 | 20240620 | 122500 | 5316263425 | 4165 | 4140 | 4175 | 4135 | 1673 |
| 468 | 20240620 | 122400 | 5309303755 | 4140 | 4170 | 4175 | 4140 | 2553 |
| 469 | 20240620 | 122300 | 5298706095 | 4175 | 4185 | 4185 | 4160 | 1156 |
| 470 | 20240620 | 122200 | 5293894600 | 4185 | 4165 | 4190 | 4165 | 196 |
| 471 | 20240620 | 122100 | 5293077170 | 4195 | 4195 | 4195 | 4195 | 171 |
| 472 | 20240620 | 122000 | 5292359825 | 4200 | 4175 | 4200 | 4160 | 3236 |
| 473 | 20240620 | 121900 | 5278864250 | 4175 | 4175 | 4190 | 4175 | 7 |
| 474 | 20240620 | 121800 | 5278834950 | 4175 | 4195 | 4210 | 4175 | 1929 |
| 475 | 20240620 | 121700 | 5270748160 | 4190 | 4170 | 4190 | 4165 | 1901 |
| 476 | 20240620 | 121600 | 5262810370 | 4170 | 4190 | 4195 | 4165 | 2192 |
| 477 | 20240620 | 121500 | 5253660985 | 4185 | 4190 | 4195 | 4180 | 2892 |
| 478 | 20240620 | 121400 | 5241552625 | 4190 | 4225 | 4225 | 4140 | 11919 |
| 479 | 20240620 | 121300 | 5191561735 | 4225 | 4245 | 4245 | 4220 | 2196 |
| 480 | 20240620 | 121200 | 5182270430 | 4250 | 4255 | 4255 | 4250 | 1348 |
| 481 | 20240620 | 121100 | 5176534995 | 4255 | 4265 | 4270 | 4255 | 3112 |
| 482 | 20240620 | 121000 | 5163278865 | 4265 | 4290 | 4290 | 4265 | 59 |
| 483 | 20240620 | 120900 | 5163025780 | 4295 | 4285 | 4300 | 4285 | 1114 |
| 484 | 20240620 | 120800 | 5158242135 | 4280 | 4280 | 4280 | 4255 | 442 |
| 485 | 20240620 | 120700 | 5156351125 | 4250 | 4265 | 4280 | 4250 | 996 |
| 486 | 20240620 | 120600 | 5152112275 | 4280 | 4270 | 4280 | 4260 | 737 |
| 487 | 20240620 | 120500 | 5148963455 | 4270 | 4260 | 4270 | 4260 | 515 |
| 488 | 20240620 | 120400 | 5146764915 | 4265 | 4270 | 4270 | 4265 | 448 |
| 489 | 20240620 | 120300 | 5144852225 | 4270 | 4290 | 4300 | 4270 | 2116 |
| 490 | 20240620 | 120200 | 5135799595 | 4270 | 4260 | 4285 | 4260 | 2820 |
| 491 | 20240620 | 120100 | 5123761175 | 4260 | 4270 | 4270 | 4260 | 693 |
| 492 | 20240620 | 120000 | 5120806275 | 4265 | 4275 | 4275 | 4265 | 531 |
| 493 | 20240620 | 115900 | 5118541280 | 4280 | 4240 | 4280 | 4230 | 2835 |
| 494 | 20240620 | 115800 | 5106469870 | 4230 | 4270 | 4270 | 4230 | 2762 |
| 495 | 20240620 | 115700 | 5094725820 | 4265 | 4285 | 4290 | 4265 | 426 |
| 496 | 20240620 | 115600 | 5092904855 | 4290 | 4330 | 4330 | 4285 | 199 |
| 497 | 20240620 | 115500 | 5092051315 | 4290 | 4350 | 4350 | 4290 | 407 |
| 498 | 20240620 | 115400 | 5090294820 | 4305 | 4290 | 4360 | 4285 | 2350 |
| 499 | 20240620 | 115300 | 5080142830 | 4290 | 4265 | 4295 | 4265 | 219 |
| 500 | 20240620 | 115200 | 5079207530 | 4255 | 4285 | 4305 | 4250 | 902 |
| 501 | 20240620 | 115100 | 5075359455 | 4285 | 4335 | 4355 | 4285 | 3627 |
| 502 | 20240620 | 115000 | 5059723410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 503 | 20240620 | 114900 | 5059723410 | 4360 | 4360 | 4360 | 4360 | 0 |
| 504 | 20240620 | 114800 | 5059723410 | 4360 | 4345 | 4365 | 4315 | 10035 |
| 505 | 20240620 | 114700 | 5016416180 | 4365 | 4355 | 4365 | 4345 | 216 |
| 506 | 20240620 | 114600 | 5015475620 | 4370 | 4335 | 4370 | 4335 | 656 |
| 507 | 20240620 | 114500 | 5012617380 | 4315 | 4335 | 4340 | 4310 | 690 |
| 508 | 20240620 | 114400 | 5009642575 | 4335 | 4345 | 4345 | 4335 | 317 |
| 509 | 20240620 | 114300 | 5008267745 | 4345 | 4350 | 4350 | 4345 | 158 |
| 510 | 20240620 | 114200 | 5007580460 | 4350 | 4350 | 4350 | 4350 | 122 |
| 511 | 20240620 | 114100 | 5007049760 | 4345 | 4360 | 4360 | 4335 | 1287 |
| 512 | 20240620 | 114000 | 5001456085 | 4360 | 4370 | 4375 | 4360 | 582 |
| 513 | 20240620 | 113900 | 4998913215 | 4380 | 4365 | 4380 | 4360 | 383 |
| 514 | 20240620 | 113800 | 4997241430 | 4365 | 4380 | 4380 | 4365 | 746 |
| 515 | 20240620 | 113700 | 4993985035 | 4380 | 4380 | 4380 | 4370 | 139 |
| 516 | 20240620 | 113600 | 4993376235 | 4380 | 4360 | 4380 | 4355 | 754 |
| 517 | 20240620 | 113500 | 4990088560 | 4360 | 4345 | 4360 | 4345 | 25 |
| 518 | 20240620 | 113400 | 4989979715 | 4340 | 4345 | 4345 | 4340 | 50 |
| 519 | 20240620 | 113300 | 4989762710 | 4340 | 4355 | 4355 | 4340 | 107 |
| 520 | 20240620 | 113200 | 4989297090 | 4355 | 4355 | 4355 | 4355 | 290 |
| 521 | 20240620 | 113100 | 4988034140 | 4350 | 4340 | 4350 | 4340 | 310 |
| 522 | 20240620 | 113000 | 4986687140 | 4340 | 4340 | 4355 | 4300 | 346 |
| 523 | 20240620 | 112900 | 4985188520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 524 | 20240620 | 112800 | 4985188520 | 4340 | 4340 | 4340 | 4315 | 1275 |
| 525 | 20240620 | 112700 | 4979656865 | 4320 | 4390 | 4390 | 4320 | 223 |
| 526 | 20240620 | 112600 | 4978692085 | 4395 | 4420 | 4420 | 4300 | 3434 |
| 527 | 20240620 | 112500 | 4963747845 | 4420 | 4405 | 4420 | 4400 | 236 |
| 528 | 20240620 | 112400 | 4962706235 | 4415 | 4420 | 4420 | 4410 | 23 |
| 529 | 20240620 | 112300 | 4962604635 | 4415 | 4410 | 4415 | 4390 | 3046 |
| 530 | 20240620 | 112200 | 4949159460 | 4410 | 4425 | 4425 | 4345 | 2611 |
| 531 | 20240620 | 112100 | 4937708710 | 4410 | 4405 | 4425 | 4400 | 1407 |
| 532 | 20240620 | 112000 | 4931500830 | 4405 | 4405 | 4405 | 4395 | 245 |
| 533 | 20240620 | 111900 | 4930421825 | 4405 | 4405 | 4405 | 4405 | 0 |
| 534 | 20240620 | 111800 | 4930421825 | 4405 | 4395 | 4405 | 4395 | 4 |
| 535 | 20240620 | 111700 | 4930404235 | 4395 | 4405 | 4405 | 4395 | 14 |
| 536 | 20240620 | 111600 | 4930342665 | 4405 | 4415 | 4415 | 4390 | 187 |
| 537 | 20240620 | 111500 | 4929520495 | 4410 | 4390 | 4410 | 4390 | 367 |
| 538 | 20240620 | 111400 | 4927908790 | 4395 | 4395 | 4395 | 4395 | 190 |
| 539 | 20240620 | 111300 | 4927073740 | 4410 | 4400 | 4410 | 4400 | 16 |
| 540 | 20240620 | 111200 | 4927003190 | 4395 | 4415 | 4420 | 4395 | 54 |
| 541 | 20240620 | 111100 | 4926765375 | 4415 | 4420 | 4430 | 4415 | 294 |
| 542 | 20240620 | 111000 | 4925463335 | 4430 | 4425 | 4430 | 4415 | 11 |
| 543 | 20240620 | 110900 | 4925414735 | 4405 | 4400 | 4425 | 4400 | 3769 |
| 544 | 20240620 | 110800 | 4908783125 | 4400 | 4400 | 4410 | 4400 | 163 |
| 545 | 20240620 | 110700 | 4908065630 | 4405 | 4390 | 4405 | 4390 | 139 |
| 546 | 20240620 | 110600 | 4907454540 | 4390 | 4350 | 4390 | 4350 | 934 |
| 547 | 20240620 | 110500 | 4903383870 | 4360 | 4335 | 4360 | 4320 | 1451 |
| 548 | 20240620 | 110400 | 4897091140 | 4340 | 4340 | 4340 | 4340 | 335 |
| 549 | 20240620 | 110300 | 4895637240 | 4355 | 4335 | 4355 | 4335 | 1337 |
| 550 | 20240620 | 110200 | 4889831990 | 4335 | 4350 | 4350 | 4335 | 3758 |
| 551 | 20240620 | 110100 | 4873511430 | 4355 | 4350 | 4365 | 4350 | 281 |
| 552 | 20240620 | 110000 | 4872287940 | 4350 | 4370 | 4370 | 4350 | 720 |
| 553 | 20240620 | 105900 | 4869155900 | 4370 | 4370 | 4370 | 4370 | 1183 |
| 554 | 20240620 | 105800 | 4863986190 | 4375 | 4375 | 4375 | 4360 | 1452 |
| 555 | 20240620 | 105700 | 4857642115 | 4360 | 4360 | 4375 | 4360 | 879 |
| 556 | 20240620 | 105600 | 4853804235 | 4370 | 4365 | 4370 | 4365 | 741 |
| 557 | 20240620 | 105500 | 4850566070 | 4370 | 4365 | 4370 | 4345 | 6522 |
| 558 | 20240620 | 105400 | 4822192530 | 4375 | 4395 | 4395 | 4375 | 3354 |
| 559 | 20240620 | 105300 | 4807485500 | 4395 | 4420 | 4420 | 4390 | 4270 |
| 560 | 20240620 | 105200 | 4788665300 | 4420 | 4425 | 4430 | 4420 | 505 |
| 561 | 20240620 | 105100 | 4786432365 | 4425 | 4425 | 4435 | 4425 | 213 |
| 562 | 20240620 | 105000 | 4785489355 | 4430 | 4445 | 4445 | 4415 | 8 |
| 563 | 20240620 | 104900 | 4785453970 | 4415 | 4410 | 4450 | 4405 | 11639 |
| 564 | 20240620 | 104800 | 4734070685 | 4410 | 4420 | 4435 | 4410 | 279 |
| 565 | 20240620 | 104700 | 4732839000 | 4435 | 4420 | 4435 | 4410 | 672 |
| 566 | 20240620 | 104600 | 4729872200 | 4420 | 4430 | 4430 | 4415 | 209 |
| 567 | 20240620 | 104500 | 4728949345 | 4430 | 4450 | 4450 | 4405 | 3968 |
| 568 | 20240620 | 104400 | 4711419695 | 4435 | 4455 | 4460 | 4435 | 1162 |
| 569 | 20240620 | 104300 | 4706248845 | 4455 | 4430 | 4460 | 4430 | 386 |
| 570 | 20240620 | 104200 | 4704535300 | 4430 | 4415 | 4430 | 4415 | 332 |
| 571 | 20240620 | 104100 | 4703068130 | 4410 | 4440 | 4440 | 4410 | 925 |
| 572 | 20240620 | 104000 | 4698976705 | 4435 | 4455 | 4455 | 4435 | 1088 |
| 573 | 20240620 | 103900 | 4694150925 | 4450 | 4410 | 4450 | 4410 | 2151 |
| 574 | 20240620 | 103800 | 4684623600 | 4405 | 4455 | 4455 | 4405 | 4155 |
| 575 | 20240620 | 103700 | 4666208790 | 4455 | 4450 | 4455 | 4445 | 2135 |
| 576 | 20240620 | 103600 | 4656703520 | 4450 | 4480 | 4480 | 4450 | 1022 |
| 577 | 20240620 | 103500 | 4652138200 | 4480 | 4510 | 4515 | 4480 | 2754 |
| 578 | 20240620 | 103400 | 4639760330 | 4500 | 4475 | 4500 | 4475 | 2832 |
| 579 | 20240620 | 103300 | 4627033400 | 4470 | 4460 | 4470 | 4450 | 2775 |
| 580 | 20240620 | 103200 | 4614673035 | 4460 | 4480 | 4495 | 4460 | 4024 |
| 581 | 20240620 | 103100 | 4596649460 | 4480 | 4505 | 4510 | 4480 | 2806 |
| 582 | 20240620 | 103000 | 4584049985 | 4495 | 4510 | 4520 | 4495 | 2411 |
| 583 | 20240620 | 102900 | 4573180575 | 4510 | 4530 | 4530 | 4510 | 321 |
| 584 | 20240620 | 102800 | 4571731840 | 4530 | 4535 | 4535 | 4500 | 2614 |
| 585 | 20240620 | 102700 | 4559887320 | 4550 | 4530 | 4550 | 4530 | 2237 |
| 586 | 20240620 | 102600 | 4549731690 | 4535 | 4495 | 4545 | 4495 | 3315 |
| 587 | 20240620 | 102500 | 4534742140 | 4495 | 4560 | 4560 | 4475 | 8219 |
| 588 | 20240620 | 102400 | 4497673480 | 4550 | 4495 | 4560 | 4475 | 4980 |
| 589 | 20240620 | 102300 | 4475146755 | 4460 | 4450 | 4485 | 4450 | 850 |
| 590 | 20240620 | 102200 | 4471336895 | 4450 | 4415 | 4475 | 4415 | 2886 |
| 591 | 20240620 | 102100 | 4458475670 | 4430 | 4400 | 4430 | 4395 | 2309 |
| 592 | 20240620 | 102000 | 4448300845 | 4400 | 4405 | 4415 | 4395 | 1873 |
| 593 | 20240620 | 101900 | 4440044550 | 4410 | 4415 | 4415 | 4410 | 1011 |
| 594 | 20240620 | 101800 | 4435582080 | 4435 | 4445 | 4445 | 4410 | 1923 |
| 595 | 20240620 | 101700 | 4427080455 | 4440 | 4440 | 4440 | 4410 | 1505 |
| 596 | 20240620 | 101600 | 4420419000 | 4430 | 4465 | 4465 | 4430 | 2650 |
| 597 | 20240620 | 101500 | 4408668455 | 4465 | 4405 | 4465 | 4405 | 2145 |
| 598 | 20240620 | 101400 | 4399170480 | 4385 | 4420 | 4420 | 4385 | 1332 |
| 599 | 20240620 | 101300 | 4393318475 | 4420 | 4425 | 4425 | 4420 | 3081 |
| 600 | 20240620 | 101200 | 4379688245 | 4430 | 4410 | 4430 | 4375 | 8659 |
| 601 | 20240620 | 101100 | 4341609835 | 4410 | 4515 | 4515 | 4410 | 3041 |
| 602 | 20240620 | 101000 | 4328082760 | 4500 | 4495 | 4515 | 4495 | 966 |
| 603 | 20240620 | 100900 | 4323726880 | 4495 | 4505 | 4510 | 4490 | 2209 |
| 604 | 20240620 | 100800 | 4313782750 | 4490 | 4490 | 4500 | 4485 | 3137 |
| 605 | 20240620 | 100700 | 4299696225 | 4490 | 4530 | 4530 | 4485 | 7074 |
| 606 | 20240620 | 100600 | 4267842775 | 4485 | 4530 | 4550 | 4485 | 7167 |
| 607 | 20240620 | 100500 | 4235355995 | 4535 | 4505 | 4545 | 4505 | 5395 |
| 608 | 20240620 | 100400 | 4210937570 | 4505 | 4560 | 4595 | 4490 | 4746 |
| 609 | 20240620 | 100300 | 4189401805 | 4560 | 4440 | 4560 | 4435 | 34249 |
| 610 | 20240620 | 100200 | 4035607840 | 4440 | 4450 | 4450 | 4430 | 1362 |
| 611 | 20240620 | 100100 | 4029566965 | 4450 | 4445 | 4455 | 4430 | 11680 |
| 612 | 20240620 | 100000 | 3977688305 | 4440 | 4380 | 4450 | 4380 | 5172 |
| 613 | 20240620 | 095900 | 3954855380 | 4385 | 4440 | 4450 | 4380 | 3350 |
| 614 | 20240620 | 095800 | 3940113565 | 4440 | 4425 | 4455 | 4420 | 4027 |
| 615 | 20240620 | 095700 | 3922247030 | 4425 | 4415 | 4450 | 4390 | 2277 |
| 616 | 20240620 | 095600 | 3912180040 | 4415 | 4370 | 4415 | 4370 | 2562 |
| 617 | 20240620 | 095500 | 3900943485 | 4370 | 4370 | 4390 | 4360 | 15160 |
| 618 | 20240620 | 095400 | 3834655535 | 4355 | 4330 | 4400 | 4330 | 7978 |
| 619 | 20240620 | 095300 | 3799830830 | 4320 | 4440 | 4440 | 4305 | 10935 |
| 620 | 20240620 | 095200 | 3752197915 | 4400 | 4425 | 4430 | 4390 | 10251 |
| 621 | 20240620 | 095100 | 3707058760 | 4430 | 4350 | 4510 | 4330 | 37864 |
| 622 | 20240620 | 095000 | 3541168525 | 4205 | 4205 | 4205 | 4205 | 0 |
| 623 | 20240620 | 094900 | 3541168525 | 4205 | 4205 | 4205 | 4205 | 0 |
| 624 | 20240620 | 094800 | 3541168525 | 4205 | 4480 | 4480 | 4205 | 37034 |
| 625 | 20240620 | 094700 | 3378177915 | 4480 | 4525 | 4535 | 4480 | 24807 |
| 626 | 20240620 | 094600 | 3266393955 | 4510 | 4640 | 4640 | 4500 | 41709 |
| 627 | 20240620 | 094500 | 3076652340 | 4640 | 4530 | 4750 | 4510 | 93685 |
| 628 | 20240620 | 094400 | 2639059960 | 4525 | 4700 | 4720 | 4450 | 68152 |
| 629 | 20240620 | 094300 | 2326230580 | 4700 | 4670 | 4720 | 4600 | 69733 |
| 630 | 20240620 | 094200 | 2000811445 | 4640 | 4640 | 4640 | 4640 | 0 |
| 631 | 20240620 | 094100 | 2000811445 | 4640 | 4610 | 4640 | 4600 | 8649 |
| 632 | 20240620 | 094000 | 1960804215 | 4600 | 4505 | 4600 | 4505 | 48334 |
| 633 | 20240620 | 093900 | 1740676960 | 4510 | 4440 | 4510 | 4435 | 10242 |
| 634 | 20240620 | 093800 | 1694818415 | 4440 | 4440 | 4440 | 4400 | 7486 |
| 635 | 20240620 | 093700 | 1661723090 | 4440 | 4405 | 4445 | 4375 | 14200 |
| 636 | 20240620 | 093600 | 1599048010 | 4405 | 4320 | 4470 | 4310 | 41589 |
| 637 | 20240620 | 093500 | 1417419085 | 4320 | 4310 | 4320 | 4300 | 3142 |
| 638 | 20240620 | 093400 | 1403869790 | 4320 | 4300 | 4325 | 4300 | 2235 |
| 639 | 20240620 | 093300 | 1394225530 | 4280 | 4295 | 4300 | 4280 | 2975 |
| 640 | 20240620 | 093200 | 1381474995 | 4295 | 4320 | 4320 | 4280 | 3649 |
| 641 | 20240620 | 093100 | 1365779670 | 4295 | 4300 | 4350 | 4295 | 14334 |
| 642 | 20240620 | 093000 | 1303726695 | 4325 | 4290 | 4340 | 4290 | 12925 |
| 643 | 20240620 | 092900 | 1248011780 | 4290 | 4290 | 4290 | 4275 | 2147 |
| 644 | 20240620 | 092800 | 1238808935 | 4290 | 4295 | 4300 | 4270 | 8393 |
| 645 | 20240620 | 092700 | 1202906690 | 4295 | 4305 | 4330 | 4260 | 9639 |
| 646 | 20240620 | 092600 | 1161552360 | 4340 | 4310 | 4350 | 4305 | 21605 |
| 647 | 20240620 | 092500 | 1067866330 | 4310 | 4325 | 4345 | 4300 | 10443 |
| 648 | 20240620 | 092400 | 1022665450 | 4325 | 4220 | 4350 | 4215 | 25631 |
| 649 | 20240620 | 092300 | 913179155 | 4220 | 4220 | 4220 | 4195 | 6373 |
| 650 | 20240620 | 092200 | 886414055 | 4210 | 4170 | 4220 | 4170 | 7296 |
| 651 | 20240620 | 092100 | 855717495 | 4195 | 4155 | 4195 | 4155 | 4897 |
| 652 | 20240620 | 092000 | 835222890 | 4180 | 4150 | 4180 | 4150 | 1253 |
| 653 | 20240620 | 091900 | 829990980 | 4175 | 4150 | 4180 | 4125 | 6442 |
| 654 | 20240620 | 091800 | 803236295 | 4150 | 4155 | 4165 | 4125 | 8928 |
| 655 | 20240620 | 091700 | 766222035 | 4165 | 4155 | 4190 | 4120 | 6832 |
| 656 | 20240620 | 091600 | 737791470 | 4120 | 4220 | 4220 | 4120 | 14930 |
| 657 | 20240620 | 091500 | 675134790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 658 | 20240620 | 091400 | 675134790 | 4220 | 4195 | 4220 | 4195 | 9758 |
| 659 | 20240620 | 091300 | 634130915 | 4200 | 4180 | 4200 | 4150 | 11995 |
| 660 | 20240620 | 091200 | 583924595 | 4180 | 4120 | 4180 | 4110 | 30633 |
| 661 | 20240620 | 091100 | 457444255 | 4120 | 4140 | 4150 | 4120 | 5007 |
| 662 | 20240620 | 091000 | 436751680 | 4120 | 4105 | 4145 | 4100 | 7532 |
| 663 | 20240620 | 090900 | 405727560 | 4115 | 4085 | 4115 | 4045 | 4965 |
| 664 | 20240620 | 090800 | 385393035 | 4085 | 4085 | 4135 | 4080 | 10861 |
| 665 | 20240620 | 090700 | 340869720 | 4080 | 4005 | 4085 | 4005 | 16461 |
| 666 | 20240620 | 090600 | 274372740 | 4005 | 3955 | 4015 | 3955 | 7769 |
| 667 | 20240620 | 090500 | 243319955 | 3955 | 3950 | 3975 | 3945 | 4848 |
| 668 | 20240620 | 090400 | 224093075 | 3950 | 3955 | 3970 | 3950 | 2680 |
| 669 | 20240620 | 090300 | 213506390 | 3950 | 3955 | 3980 | 3945 | 7765 |
| 670 | 20240620 | 090200 | 182793655 | 3950 | 4015 | 4020 | 3940 | 7868 |
| 671 | 20240620 | 090100 | 151428260 | 4020 | 3970 | 4030 | 3935 | 25688 |
| 672 | 20240620 | 090000 | 48633615 | 3965 | 3840 | 3970 | 3840 | 12462 |