33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 3 | 20240819 | 200800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20240819 | 200700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20240819 | 200600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20240819 | 200500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20240819 | 200400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20240819 | 200300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20240819 | 200200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20240819 | 200100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20240819 | 200000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20240819 | 195900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20240819 | 195800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20240819 | 195700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20240819 | 195600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20240819 | 195500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20240819 | 195400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20240819 | 195300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20240819 | 195200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20240819 | 195100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20240819 | 195000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20240819 | 194900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20240819 | 194800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20240819 | 194700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20240819 | 194600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20240819 | 194500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20240819 | 194400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20240819 | 194300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20240819 | 194200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20240819 | 194100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20240819 | 194000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20240819 | 193900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 33 | 20240819 | 193800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20240819 | 193700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20240819 | 193600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20240819 | 193500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20240819 | 193400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20240819 | 193300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20240819 | 193200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20240819 | 193100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20240819 | 193000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20240819 | 192900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20240819 | 192800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20240819 | 192700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20240819 | 192600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20240819 | 192500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20240819 | 192400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20240819 | 192300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20240819 | 192200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20240819 | 192100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20240819 | 192000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20240819 | 191900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20240819 | 191800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20240819 | 191700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20240819 | 191600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20240819 | 191500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20240819 | 191400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20240819 | 191300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20240819 | 191200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20240819 | 191100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20240819 | 191000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20240819 | 190900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 63 | 20240819 | 190800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20240819 | 190700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20240819 | 190600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20240819 | 190500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20240819 | 190400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20240819 | 190300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20240819 | 190200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20240819 | 190100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20240819 | 190000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20240819 | 185900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20240819 | 185800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20240819 | 185700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20240819 | 185600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20240819 | 185500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20240819 | 185400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20240819 | 185300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20240819 | 185200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20240819 | 185100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20240819 | 185000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20240819 | 184900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20240819 | 184800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20240819 | 184700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20240819 | 184600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20240819 | 184500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20240819 | 184400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20240819 | 184300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20240819 | 184200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20240819 | 184100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20240819 | 184000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20240819 | 183900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 93 | 20240819 | 183800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20240819 | 183700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20240819 | 183600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20240819 | 183500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20240819 | 183400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20240819 | 183300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20240819 | 183200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20240819 | 183100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20240819 | 183000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20240819 | 182900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20240819 | 182800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20240819 | 182700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20240819 | 182600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20240819 | 182500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20240819 | 182400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20240819 | 182300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20240819 | 182200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20240819 | 182100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20240819 | 182000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20240819 | 181900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20240819 | 181800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20240819 | 181700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20240819 | 181600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20240819 | 181500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20240819 | 181400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20240819 | 181300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20240819 | 181200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20240819 | 181100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20240819 | 181000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20240819 | 180900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 123 | 20240819 | 180800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20240819 | 180700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20240819 | 180600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20240819 | 180500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20240819 | 180400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20240819 | 180300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20240819 | 180200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20240819 | 180100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20240819 | 180000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20240819 | 175900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20240819 | 175800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20240819 | 175700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20240819 | 175600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20240819 | 175500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20240819 | 175400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20240819 | 175300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20240819 | 175200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20240819 | 175100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20240819 | 175000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20240819 | 174900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20240819 | 174800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20240819 | 174700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20240819 | 174600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20240819 | 174500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20240819 | 174400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20240819 | 174300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20240819 | 174200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20240819 | 174100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20240819 | 174000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20240819 | 173900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 153 | 20240819 | 173800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20240819 | 173700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20240819 | 173600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20240819 | 173500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20240819 | 173400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20240819 | 173300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20240819 | 173200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20240819 | 173100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20240819 | 173000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20240819 | 172900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20240819 | 172800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20240819 | 172700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20240819 | 172600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20240819 | 172500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20240819 | 172400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20240819 | 172300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20240819 | 172200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20240819 | 172100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20240819 | 172000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20240819 | 171900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20240819 | 171800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20240819 | 171700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20240819 | 171600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20240819 | 171500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20240819 | 171400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20240819 | 171300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20240819 | 171200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20240819 | 171100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20240819 | 171000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20240819 | 170900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 183 | 20240819 | 170800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20240819 | 170700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20240819 | 170600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20240819 | 170500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20240819 | 170400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20240819 | 170300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20240819 | 170200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20240819 | 170100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20240819 | 170000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20240819 | 165900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20240819 | 165800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20240819 | 165700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20240819 | 165600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240819 | 165500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240819 | 165400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240819 | 165300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240819 | 165200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240819 | 165100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240819 | 165000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240819 | 164900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240819 | 164800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20240819 | 164700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20240819 | 164600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20240819 | 164500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20240819 | 164400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20240819 | 164300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20240819 | 164200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20240819 | 164100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20240819 | 164000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20240819 | 163900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 213 | 20240819 | 163800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20240819 | 163700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20240819 | 163600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20240819 | 163500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20240819 | 163400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20240819 | 163300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20240819 | 163200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20240819 | 163100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20240819 | 163000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20240819 | 162900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20240819 | 162800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20240819 | 162700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20240819 | 162600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20240819 | 162500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20240819 | 162400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20240819 | 162300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20240819 | 162200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20240819 | 162100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20240819 | 162000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20240819 | 161900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20240819 | 161800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20240819 | 161700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20240819 | 161600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20240819 | 161500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20240819 | 161400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20240819 | 161300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20240819 | 161200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20240819 | 161100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20240819 | 161000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20240819 | 160900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 243 | 20240819 | 160800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20240819 | 160700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20240819 | 160600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20240819 | 160500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20240819 | 160400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20240819 | 160300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20240819 | 160200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20240819 | 160100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20240819 | 160000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20240819 | 155900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20240819 | 155800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20240819 | 155700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20240819 | 155600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20240819 | 155500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20240819 | 155400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20240819 | 155300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20240819 | 155200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20240819 | 155100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20240819 | 155000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20240819 | 154900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20240819 | 154800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20240819 | 154700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20240819 | 154600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20240819 | 154500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20240819 | 154400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20240819 | 154300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20240819 | 154200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20240819 | 154100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20240819 | 154000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20240819 | 153900 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 273 | 20240819 | 153800 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20240819 | 153700 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20240819 | 153600 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20240819 | 153500 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20240819 | 153400 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20240819 | 153300 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20240819 | 153200 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20240819 | 153100 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20240819 | 153000 | 2587764265 | 3510 | 3510 | 3510 | 3510 | 4738 |
| 282 | 20240819 | 152900 | 2571133885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20240819 | 152800 | 2571133885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20240819 | 152700 | 2571133885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20240819 | 152600 | 2571133885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20240819 | 152500 | 2571133885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20240819 | 152400 | 2571133885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20240819 | 152300 | 2571133885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20240819 | 152200 | 2571133885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20240819 | 152100 | 2571133885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20240819 | 152000 | 2571133885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20240819 | 151900 | 2571133885 | 3510 | 3510 | 3510 | 3460 | 13473 |
| 293 | 20240819 | 151800 | 2523907585 | 3510 | 3510 | 3510 | 3455 | 23715 |
| 294 | 20240819 | 151700 | 2440751675 | 3510 | 3510 | 3510 | 3510 | 118 |
| 295 | 20240819 | 151600 | 2440337495 | 3510 | 3510 | 3510 | 3510 | 934 |
| 296 | 20240819 | 151500 | 2437059155 | 3510 | 3510 | 3510 | 3510 | 1138 |
| 297 | 20240819 | 151400 | 2433064775 | 3510 | 3510 | 3510 | 3510 | 284 |
| 298 | 20240819 | 151300 | 2432067935 | 3510 | 3510 | 3510 | 3510 | 1536 |
| 299 | 20240819 | 151200 | 2426676575 | 3510 | 3510 | 3510 | 3510 | 1413 |
| 300 | 20240819 | 151100 | 2421716945 | 3510 | 3510 | 3510 | 3510 | 3079 |
| 301 | 20240819 | 151000 | 2410909655 | 3510 | 3510 | 3510 | 3510 | 1019 |
| 302 | 20240819 | 150900 | 2407332965 | 3510 | 3510 | 3510 | 3510 | 783 |
| 303 | 20240819 | 150800 | 2404584635 | 3510 | 3510 | 3510 | 3510 | 3305 |
| 304 | 20240819 | 150700 | 2392984085 | 3510 | 3495 | 3510 | 3430 | 24591 |
| 305 | 20240819 | 150600 | 2307156825 | 3480 | 3510 | 3510 | 3475 | 17062 |
| 306 | 20240819 | 150500 | 2247481125 | 3510 | 3510 | 3510 | 3430 | 96076 |
| 307 | 20240819 | 150400 | 1910618045 | 3430 | 3430 | 3430 | 3430 | 0 |
| 308 | 20240819 | 150300 | 1910618045 | 3430 | 3430 | 3430 | 3430 | 0 |
| 309 | 20240819 | 150200 | 1910618045 | 3430 | 3420 | 3430 | 3395 | 6254 |
| 310 | 20240819 | 150100 | 1889223200 | 3420 | 3355 | 3420 | 3355 | 22489 |
| 311 | 20240819 | 150000 | 1812826460 | 3330 | 3360 | 3395 | 3325 | 9557 |
| 312 | 20240819 | 145900 | 1780709415 | 3375 | 3310 | 3375 | 3300 | 12403 |
| 313 | 20240819 | 145800 | 1739272960 | 3330 | 3295 | 3350 | 3290 | 21143 |
| 314 | 20240819 | 145700 | 1669248315 | 3295 | 3290 | 3295 | 3290 | 1184 |
| 315 | 20240819 | 145600 | 1665348130 | 3280 | 3255 | 3280 | 3255 | 1401 |
| 316 | 20240819 | 145500 | 1660771430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20240819 | 145400 | 1660771430 | 3255 | 3270 | 3280 | 3255 | 877 |
| 318 | 20240819 | 145300 | 1657905075 | 3270 | 3255 | 3275 | 3255 | 1268 |
| 319 | 20240819 | 145200 | 1653756350 | 3265 | 3245 | 3265 | 3245 | 682 |
| 320 | 20240819 | 145100 | 1651539050 | 3225 | 3250 | 3250 | 3220 | 1771 |
| 321 | 20240819 | 145000 | 1645814105 | 3255 | 3230 | 3255 | 3230 | 1503 |
| 322 | 20240819 | 144900 | 1640959345 | 3230 | 3250 | 3250 | 3230 | 659 |
| 323 | 20240819 | 144800 | 1638826975 | 3255 | 3230 | 3255 | 3230 | 3999 |
| 324 | 20240819 | 144700 | 1625823360 | 3230 | 3255 | 3255 | 3230 | 2116 |
| 325 | 20240819 | 144600 | 1618958435 | 3235 | 3225 | 3240 | 3215 | 4231 |
| 326 | 20240819 | 144500 | 1605297405 | 3245 | 3290 | 3300 | 3245 | 14928 |
| 327 | 20240819 | 144400 | 1556636985 | 3295 | 3290 | 3300 | 3270 | 6071 |
| 328 | 20240819 | 144300 | 1536697420 | 3290 | 3255 | 3290 | 3255 | 8070 |
| 329 | 20240819 | 144200 | 1510206225 | 3280 | 3220 | 3280 | 3220 | 2939 |
| 330 | 20240819 | 144100 | 1500642645 | 3220 | 3260 | 3280 | 3220 | 7278 |
| 331 | 20240819 | 144000 | 1476930850 | 3260 | 3210 | 3260 | 3205 | 4740 |
| 332 | 20240819 | 143900 | 1461530430 | 3200 | 3235 | 3250 | 3175 | 12610 |
| 333 | 20240819 | 143800 | 1420792585 | 3230 | 3210 | 3230 | 3200 | 6484 |
| 334 | 20240819 | 143700 | 1399943005 | 3210 | 3190 | 3210 | 3170 | 14377 |
| 335 | 20240819 | 143600 | 1353883515 | 3170 | 3155 | 3190 | 3150 | 7544 |
| 336 | 20240819 | 143500 | 1329950370 | 3160 | 3160 | 3165 | 3160 | 650 |
| 337 | 20240819 | 143400 | 1327895870 | 3160 | 3160 | 3170 | 3160 | 488 |
| 338 | 20240819 | 143300 | 1326349295 | 3150 | 3180 | 3180 | 3150 | 252 |
| 339 | 20240819 | 143200 | 1325553520 | 3180 | 3140 | 3180 | 3140 | 2851 |
| 340 | 20240819 | 143100 | 1316534375 | 3140 | 3155 | 3155 | 3140 | 97 |
| 341 | 20240819 | 143000 | 1316228370 | 3160 | 3160 | 3160 | 3150 | 807 |
| 342 | 20240819 | 142900 | 1313678300 | 3160 | 3140 | 3160 | 3140 | 1404 |
| 343 | 20240819 | 142800 | 1309244560 | 3160 | 3155 | 3160 | 3155 | 184 |
| 344 | 20240819 | 142700 | 1308663635 | 3160 | 3130 | 3160 | 3130 | 1302 |
| 345 | 20240819 | 142600 | 1304571625 | 3125 | 3145 | 3145 | 3125 | 228 |
| 346 | 20240819 | 142500 | 1303858385 | 3125 | 3125 | 3125 | 3125 | 0 |
| 347 | 20240819 | 142400 | 1303858385 | 3125 | 3145 | 3145 | 3125 | 4520 |
| 348 | 20240819 | 142300 | 1289722680 | 3150 | 3170 | 3175 | 3135 | 1672 |
| 349 | 20240819 | 142200 | 1284474110 | 3170 | 3180 | 3180 | 3135 | 1304 |
| 350 | 20240819 | 142100 | 1280351430 | 3175 | 3155 | 3175 | 3140 | 7804 |
| 351 | 20240819 | 142000 | 1255610220 | 3155 | 3155 | 3155 | 3155 | 0 |
| 352 | 20240819 | 141900 | 1255610220 | 3155 | 3125 | 3155 | 3125 | 1456 |
| 353 | 20240819 | 141800 | 1251042815 | 3125 | 3125 | 3125 | 3125 | 3 |
| 354 | 20240819 | 141700 | 1251033440 | 3125 | 3145 | 3145 | 3125 | 101 |
| 355 | 20240819 | 141600 | 1250717795 | 3150 | 3150 | 3150 | 3150 | 4147 |
| 356 | 20240819 | 141500 | 1237654745 | 3155 | 3145 | 3155 | 3145 | 243 |
| 357 | 20240819 | 141400 | 1236889330 | 3150 | 3110 | 3150 | 3110 | 855 |
| 358 | 20240819 | 141300 | 1234209580 | 3115 | 3100 | 3115 | 3100 | 503 |
| 359 | 20240819 | 141200 | 1232647725 | 3110 | 3115 | 3115 | 3110 | 374 |
| 360 | 20240819 | 141100 | 1231484215 | 3115 | 3100 | 3115 | 3100 | 876 |
| 361 | 20240819 | 141000 | 1228755490 | 3100 | 3150 | 3175 | 3080 | 14469 |
| 362 | 20240819 | 140900 | 1183349430 | 3165 | 3145 | 3165 | 3125 | 5708 |
| 363 | 20240819 | 140800 | 1165358240 | 3145 | 3140 | 3145 | 3120 | 1431 |
| 364 | 20240819 | 140700 | 1160870015 | 3140 | 3140 | 3140 | 3140 | 276 |
| 365 | 20240819 | 140600 | 1160003375 | 3120 | 3135 | 3135 | 3120 | 1583 |
| 366 | 20240819 | 140500 | 1155040685 | 3135 | 3135 | 3135 | 3135 | 463 |
| 367 | 20240819 | 140400 | 1153589180 | 3135 | 3135 | 3135 | 3135 | 0 |
| 368 | 20240819 | 140300 | 1153589180 | 3135 | 3135 | 3135 | 3135 | 0 |
| 369 | 20240819 | 140200 | 1153589180 | 3135 | 3110 | 3135 | 3110 | 317 |
| 370 | 20240819 | 140100 | 1152595760 | 3130 | 3135 | 3140 | 3130 | 559 |
| 371 | 20240819 | 140000 | 1150841250 | 3135 | 3135 | 3135 | 3135 | 18 |
| 372 | 20240819 | 135900 | 1150784820 | 3130 | 3130 | 3130 | 3130 | 543 |
| 373 | 20240819 | 135800 | 1149085230 | 3135 | 3105 | 3135 | 3085 | 6727 |
| 374 | 20240819 | 135700 | 1128090245 | 3075 | 3110 | 3110 | 3075 | 101 |
| 375 | 20240819 | 135600 | 1127776170 | 3110 | 3110 | 3110 | 3110 | 100 |
| 376 | 20240819 | 135500 | 1127465170 | 3110 | 3105 | 3115 | 3105 | 1002 |
| 377 | 20240819 | 135400 | 1124344115 | 3060 | 3100 | 3100 | 3060 | 1436 |
| 378 | 20240819 | 135300 | 1119893585 | 3110 | 3105 | 3110 | 3105 | 700 |
| 379 | 20240819 | 135200 | 1117717465 | 3105 | 3105 | 3105 | 3105 | 50 |
| 380 | 20240819 | 135100 | 1117562215 | 3105 | 3105 | 3105 | 3105 | 0 |
| 381 | 20240819 | 135000 | 1117562215 | 3105 | 3095 | 3105 | 3020 | 1877 |
| 382 | 20240819 | 134900 | 1111836695 | 3110 | 3110 | 3110 | 3110 | 51 |
| 383 | 20240819 | 134800 | 1111678085 | 3110 | 3110 | 3125 | 3110 | 1519 |
| 384 | 20240819 | 134700 | 1106944305 | 3080 | 3125 | 3125 | 3080 | 139 |
| 385 | 20240819 | 134600 | 1106512560 | 3125 | 3070 | 3125 | 3070 | 1898 |
| 386 | 20240819 | 134500 | 1100635680 | 3055 | 3055 | 3055 | 3055 | 158 |
| 387 | 20240819 | 134400 | 1100152990 | 3055 | 3055 | 3055 | 3055 | 122 |
| 388 | 20240819 | 134300 | 1099780280 | 3035 | 3035 | 3035 | 3035 | 0 |
| 389 | 20240819 | 134200 | 1099780280 | 3035 | 3060 | 3085 | 3035 | 593 |
| 390 | 20240819 | 134100 | 1097969170 | 3060 | 3060 | 3060 | 3060 | 425 |
| 391 | 20240819 | 134000 | 1096668670 | 3060 | 3090 | 3090 | 3060 | 305 |
| 392 | 20240819 | 133900 | 1095733895 | 3090 | 3100 | 3100 | 3090 | 651 |
| 393 | 20240819 | 133800 | 1093716145 | 3100 | 3090 | 3100 | 3090 | 227 |
| 394 | 20240819 | 133700 | 1093012860 | 3100 | 3075 | 3100 | 3075 | 435 |
| 395 | 20240819 | 133600 | 1091671835 | 3075 | 3075 | 3075 | 3075 | 26 |
| 396 | 20240819 | 133500 | 1091591885 | 3080 | 3080 | 3080 | 3080 | 100 |
| 397 | 20240819 | 133400 | 1091283885 | 3110 | 3110 | 3110 | 3110 | 344 |
| 398 | 20240819 | 133300 | 1090214045 | 3110 | 3105 | 3110 | 3105 | 143 |
| 399 | 20240819 | 133200 | 1089770025 | 3105 | 3105 | 3105 | 3105 | 6 |
| 400 | 20240819 | 133100 | 1089751395 | 3105 | 3090 | 3105 | 3090 | 463 |
| 401 | 20240819 | 133000 | 1088315660 | 3065 | 3065 | 3065 | 3065 | 1 |
| 402 | 20240819 | 132900 | 1088312595 | 3065 | 3065 | 3065 | 3065 | 867 |
| 403 | 20240819 | 132800 | 1085655240 | 3030 | 3090 | 3090 | 3030 | 2162 |
| 404 | 20240819 | 132700 | 1079041810 | 3090 | 3090 | 3090 | 3090 | 300 |
| 405 | 20240819 | 132600 | 1078114810 | 3110 | 3110 | 3110 | 3110 | 51 |
| 406 | 20240819 | 132500 | 1077956200 | 3110 | 3110 | 3110 | 3090 | 175 |
| 407 | 20240819 | 132400 | 1077414490 | 3110 | 3110 | 3110 | 3110 | 2365 |
| 408 | 20240819 | 132300 | 1070059340 | 3115 | 3115 | 3115 | 3115 | 0 |
| 409 | 20240819 | 132200 | 1070059340 | 3115 | 3100 | 3115 | 3100 | 556 |
| 410 | 20240819 | 132100 | 1068330800 | 3115 | 3115 | 3115 | 3055 | 1455 |
| 411 | 20240819 | 132000 | 1063847770 | 3090 | 3090 | 3090 | 3090 | 473 |
| 412 | 20240819 | 131900 | 1062386200 | 3090 | 3090 | 3120 | 3090 | 172 |
| 413 | 20240819 | 131800 | 1061853490 | 3120 | 3120 | 3120 | 3120 | 0 |
| 414 | 20240819 | 131700 | 1061853490 | 3120 | 3075 | 3120 | 3075 | 22 |
| 415 | 20240819 | 131600 | 1061785120 | 3120 | 3100 | 3120 | 3075 | 317 |
| 416 | 20240819 | 131500 | 1060805840 | 3125 | 3125 | 3125 | 3125 | 309 |
| 417 | 20240819 | 131400 | 1059840215 | 3125 | 3090 | 3125 | 3090 | 591 |
| 418 | 20240819 | 131300 | 1058003070 | 3110 | 3125 | 3125 | 3110 | 33 |
| 419 | 20240819 | 131200 | 1057899970 | 3090 | 3125 | 3125 | 3090 | 465 |
| 420 | 20240819 | 131100 | 1056462390 | 3125 | 3125 | 3125 | 3125 | 201 |
| 421 | 20240819 | 131000 | 1055834265 | 3125 | 3150 | 3150 | 3090 | 407 |
| 422 | 20240819 | 130900 | 1054565375 | 3155 | 3160 | 3160 | 3155 | 908 |
| 423 | 20240819 | 130800 | 1051700525 | 3155 | 3100 | 3160 | 3070 | 1157 |
| 424 | 20240819 | 130700 | 1048083930 | 3110 | 3075 | 3110 | 3055 | 1870 |
| 425 | 20240819 | 130600 | 1042351010 | 3075 | 3075 | 3090 | 3075 | 691 |
| 426 | 20240819 | 130500 | 1040224445 | 3120 | 3120 | 3120 | 3075 | 1151 |
| 427 | 20240819 | 130400 | 1036663380 | 3120 | 3120 | 3120 | 3075 | 1055 |
| 428 | 20240819 | 130300 | 1033401680 | 3115 | 3120 | 3120 | 3115 | 100 |
| 429 | 20240819 | 130200 | 1033089795 | 3115 | 3120 | 3120 | 3115 | 400 |
| 430 | 20240819 | 130100 | 1031842115 | 3110 | 3130 | 3150 | 3100 | 531 |
| 431 | 20240819 | 130000 | 1030180275 | 3130 | 3130 | 3130 | 3130 | 303 |
| 432 | 20240819 | 125900 | 1029231885 | 3135 | 3140 | 3140 | 3135 | 659 |
| 433 | 20240819 | 125800 | 1027164540 | 3165 | 3135 | 3165 | 3135 | 963 |
| 434 | 20240819 | 125700 | 1024133715 | 3165 | 3175 | 3175 | 3130 | 1618 |
| 435 | 20240819 | 125600 | 1019040900 | 3175 | 3170 | 3175 | 3170 | 969 |
| 436 | 20240819 | 125500 | 1015965220 | 3175 | 3150 | 3175 | 3130 | 3652 |
| 437 | 20240819 | 125400 | 1004441615 | 3160 | 3150 | 3175 | 3150 | 2280 |
| 438 | 20240819 | 125300 | 997240870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 439 | 20240819 | 125200 | 997240870 | 3130 | 3100 | 3130 | 3100 | 1329 |
| 440 | 20240819 | 125100 | 993110775 | 3100 | 3090 | 3110 | 3090 | 1319 |
| 441 | 20240819 | 125000 | 989030315 | 3085 | 3085 | 3085 | 3085 | 11 |
| 442 | 20240819 | 124900 | 988996380 | 3085 | 3090 | 3090 | 3085 | 1139 |
| 443 | 20240819 | 124800 | 985478425 | 3090 | 3100 | 3100 | 3090 | 1352 |
| 444 | 20240819 | 124700 | 981292220 | 3100 | 3115 | 3115 | 3100 | 295 |
| 445 | 20240819 | 124600 | 980375540 | 3120 | 3120 | 3120 | 3120 | 593 |
| 446 | 20240819 | 124500 | 978525380 | 3125 | 3120 | 3125 | 3095 | 525 |
| 447 | 20240819 | 124400 | 976893410 | 3120 | 3125 | 3125 | 3095 | 256 |
| 448 | 20240819 | 124300 | 976098185 | 3085 | 3110 | 3115 | 3085 | 5584 |
| 449 | 20240819 | 124200 | 958767885 | 3115 | 3110 | 3115 | 3110 | 541 |
| 450 | 20240819 | 124100 | 957085175 | 3110 | 3090 | 3115 | 3090 | 618 |
| 451 | 20240819 | 124000 | 955165410 | 3120 | 3145 | 3155 | 3090 | 2960 |
| 452 | 20240819 | 123900 | 945978155 | 3155 | 3125 | 3170 | 3105 | 1028 |
| 453 | 20240819 | 123800 | 942767920 | 3170 | 3170 | 3170 | 3120 | 1463 |
| 454 | 20240819 | 123700 | 938187640 | 3175 | 3175 | 3180 | 3150 | 709 |
| 455 | 20240819 | 123600 | 935943745 | 3180 | 3180 | 3180 | 3175 | 1465 |
| 456 | 20240819 | 123500 | 931291960 | 3180 | 3145 | 3180 | 3140 | 3022 |
| 457 | 20240819 | 123400 | 921719810 | 3170 | 3160 | 3175 | 3145 | 1037 |
| 458 | 20240819 | 123300 | 918437765 | 3170 | 3160 | 3175 | 3160 | 42 |
| 459 | 20240819 | 123200 | 918304545 | 3175 | 3150 | 3175 | 3145 | 1082 |
| 460 | 20240819 | 123100 | 914891315 | 3150 | 3155 | 3155 | 3150 | 1481 |
| 461 | 20240819 | 123000 | 910218875 | 3160 | 3180 | 3180 | 3125 | 631 |
| 462 | 20240819 | 122900 | 908233025 | 3180 | 3175 | 3180 | 3165 | 1448 |
| 463 | 20240819 | 122800 | 903633560 | 3175 | 3160 | 3175 | 3145 | 2881 |
| 464 | 20240819 | 122700 | 894515070 | 3160 | 3115 | 3160 | 3110 | 4933 |
| 465 | 20240819 | 122600 | 879017940 | 3115 | 3115 | 3115 | 3115 | 2 |
| 466 | 20240819 | 122500 | 879011710 | 3120 | 3105 | 3120 | 3100 | 732 |
| 467 | 20240819 | 122400 | 876738865 | 3120 | 3125 | 3130 | 3120 | 785 |
| 468 | 20240819 | 122300 | 874286640 | 3130 | 3115 | 3130 | 3110 | 475 |
| 469 | 20240819 | 122200 | 872800070 | 3125 | 3110 | 3125 | 3110 | 909 |
| 470 | 20240819 | 122100 | 869964095 | 3115 | 3135 | 3140 | 3070 | 514 |
| 471 | 20240819 | 122000 | 868364115 | 3130 | 3135 | 3140 | 3110 | 1252 |
| 472 | 20240819 | 121900 | 864440315 | 3135 | 3075 | 3135 | 3060 | 3564 |
| 473 | 20240819 | 121800 | 853328160 | 3055 | 3070 | 3070 | 3055 | 1311 |
| 474 | 20240819 | 121700 | 849317610 | 3070 | 3070 | 3070 | 3070 | 99 |
| 475 | 20240819 | 121600 | 849013680 | 3070 | 3065 | 3070 | 3065 | 40 |
| 476 | 20240819 | 121500 | 848890910 | 3060 | 3065 | 3065 | 3055 | 1300 |
| 477 | 20240819 | 121400 | 844916435 | 3095 | 3095 | 3100 | 3090 | 491 |
| 478 | 20240819 | 121300 | 843395545 | 3095 | 3050 | 3095 | 3045 | 27 |
| 479 | 20240819 | 121200 | 843312600 | 3050 | 3080 | 3080 | 3050 | 2623 |
| 480 | 20240819 | 121100 | 835254825 | 3080 | 3080 | 3080 | 3080 | 1001 |
| 481 | 20240819 | 121000 | 832171745 | 3075 | 3115 | 3135 | 3075 | 3027 |
| 482 | 20240819 | 120900 | 822756280 | 3110 | 3100 | 3140 | 3100 | 9451 |
| 483 | 20240819 | 120800 | 793285900 | 3105 | 3070 | 3105 | 3070 | 7248 |
| 484 | 20240819 | 120700 | 770901090 | 3070 | 3045 | 3070 | 3045 | 7305 |
| 485 | 20240819 | 120600 | 748491465 | 3045 | 3020 | 3045 | 3020 | 1487 |
| 486 | 20240819 | 120500 | 743983950 | 3025 | 3025 | 3025 | 3025 | 21 |
| 487 | 20240819 | 120400 | 743920425 | 3030 | 3020 | 3030 | 3020 | 169 |
| 488 | 20240819 | 120300 | 743408415 | 3025 | 3015 | 3030 | 3015 | 515 |
| 489 | 20240819 | 120200 | 741848580 | 3015 | 3020 | 3025 | 3005 | 32 |
| 490 | 20240819 | 120100 | 741751890 | 3025 | 3025 | 3025 | 3025 | 0 |
| 491 | 20240819 | 120000 | 741751890 | 3025 | 3010 | 3025 | 2975 | 887 |
| 492 | 20240819 | 115900 | 739077450 | 3010 | 3010 | 3010 | 3010 | 10 |
| 493 | 20240819 | 115800 | 739047350 | 3010 | 3010 | 3010 | 3010 | 10 |
| 494 | 20240819 | 115700 | 739017250 | 3010 | 3010 | 3010 | 3000 | 317 |
| 495 | 20240819 | 115600 | 738064980 | 3010 | 2985 | 3010 | 2985 | 1200 |
| 496 | 20240819 | 115500 | 734467940 | 2985 | 2985 | 2985 | 2985 | 44 |
| 497 | 20240819 | 115400 | 734336600 | 2980 | 2980 | 2980 | 2980 | 4 |
| 498 | 20240819 | 115300 | 734324680 | 2985 | 2955 | 2985 | 2955 | 242 |
| 499 | 20240819 | 115200 | 733605990 | 2955 | 2955 | 2955 | 2955 | 1 |
| 500 | 20240819 | 115100 | 733603035 | 2980 | 2940 | 2980 | 2940 | 467 |
| 501 | 20240819 | 115000 | 732228295 | 2935 | 3000 | 3000 | 2935 | 3811 |
| 502 | 20240819 | 114900 | 720990655 | 3000 | 2980 | 3000 | 2980 | 463 |
| 503 | 20240819 | 114800 | 719602235 | 2965 | 2965 | 2965 | 2965 | 6 |
| 504 | 20240819 | 114700 | 719584445 | 2965 | 2965 | 2965 | 2965 | 0 |
| 505 | 20240819 | 114600 | 719584445 | 2965 | 2965 | 2965 | 2965 | 0 |
| 506 | 20240819 | 114500 | 719584445 | 2965 | 2965 | 2965 | 2965 | 0 |
| 507 | 20240819 | 114400 | 719584445 | 2965 | 2965 | 2965 | 2965 | 1 |
| 508 | 20240819 | 114300 | 719581480 | 2965 | 2965 | 2965 | 2965 | 12 |
| 509 | 20240819 | 114200 | 719545900 | 2970 | 2980 | 2980 | 2970 | 529 |
| 510 | 20240819 | 114100 | 717974700 | 2980 | 2980 | 2980 | 2980 | 1 |
| 511 | 20240819 | 114000 | 717971720 | 2990 | 2980 | 3015 | 2980 | 234 |
| 512 | 20240819 | 113900 | 717270330 | 2980 | 2980 | 2980 | 2980 | 44 |
| 513 | 20240819 | 113800 | 717139210 | 2980 | 2980 | 2980 | 2980 | 150 |
| 514 | 20240819 | 113700 | 716692210 | 2980 | 2960 | 2980 | 2955 | 201 |
| 515 | 20240819 | 113600 | 716096690 | 2955 | 2970 | 2970 | 2955 | 1882 |
| 516 | 20240819 | 113500 | 710521730 | 2970 | 3000 | 3000 | 2965 | 2096 |
| 517 | 20240819 | 113400 | 704287430 | 3020 | 3020 | 3020 | 3020 | 9 |
| 518 | 20240819 | 113300 | 704260250 | 3020 | 3020 | 3020 | 3020 | 0 |
| 519 | 20240819 | 113200 | 704260250 | 3020 | 3015 | 3030 | 3015 | 512 |
| 520 | 20240819 | 113100 | 702713730 | 3020 | 3000 | 3020 | 3000 | 1814 |
| 521 | 20240819 | 113000 | 697271510 | 3000 | 3005 | 3005 | 3000 | 139 |
| 522 | 20240819 | 112900 | 696854290 | 3030 | 3005 | 3030 | 3005 | 2 |
| 523 | 20240819 | 112800 | 696848255 | 3035 | 3035 | 3035 | 3035 | 20 |
| 524 | 20240819 | 112700 | 696787555 | 3040 | 3010 | 3040 | 3010 | 136 |
| 525 | 20240819 | 112600 | 696374265 | 2975 | 2975 | 2975 | 2975 | 0 |
| 526 | 20240819 | 112500 | 696374265 | 2975 | 2990 | 2990 | 2975 | 83 |
| 527 | 20240819 | 112400 | 696127265 | 2975 | 2990 | 2990 | 2975 | 100 |
| 528 | 20240819 | 112300 | 695829080 | 2985 | 3000 | 3000 | 2985 | 1215 |
| 529 | 20240819 | 112200 | 692189290 | 3000 | 3000 | 3010 | 3000 | 653 |
| 530 | 20240819 | 112100 | 690228780 | 3000 | 3010 | 3010 | 3000 | 3934 |
| 531 | 20240819 | 112000 | 678424480 | 3030 | 3020 | 3030 | 3020 | 192 |
| 532 | 20240819 | 111900 | 677844580 | 3020 | 3040 | 3045 | 3020 | 596 |
| 533 | 20240819 | 111800 | 676039785 | 3045 | 3045 | 3045 | 3045 | 55 |
| 534 | 20240819 | 111700 | 675872310 | 3045 | 3045 | 3045 | 3045 | 50 |
| 535 | 20240819 | 111600 | 675720060 | 3045 | 3045 | 3045 | 3045 | 504 |
| 536 | 20240819 | 111500 | 674185380 | 3065 | 3060 | 3065 | 3060 | 463 |
| 537 | 20240819 | 111400 | 672767545 | 3065 | 3035 | 3065 | 3025 | 618 |
| 538 | 20240819 | 111300 | 670893420 | 3040 | 3040 | 3040 | 3040 | 136 |
| 539 | 20240819 | 111200 | 670479980 | 3040 | 3040 | 3045 | 3040 | 53 |
| 540 | 20240819 | 111100 | 670318850 | 3040 | 3045 | 3045 | 3040 | 439 |
| 541 | 20240819 | 111000 | 668982545 | 3045 | 3045 | 3045 | 3045 | 366 |
| 542 | 20240819 | 110900 | 667868075 | 3065 | 3065 | 3065 | 3065 | 309 |
| 543 | 20240819 | 110800 | 666920990 | 3065 | 3065 | 3065 | 3065 | 162 |
| 544 | 20240819 | 110700 | 666424460 | 3065 | 3045 | 3065 | 3045 | 533 |
| 545 | 20240819 | 110600 | 664799675 | 3040 | 3050 | 3050 | 3040 | 300 |
| 546 | 20240819 | 110500 | 663885085 | 3050 | 3050 | 3050 | 3050 | 48 |
| 547 | 20240819 | 110400 | 663738685 | 3070 | 3070 | 3070 | 3070 | 1 |
| 548 | 20240819 | 110300 | 663735615 | 3070 | 3050 | 3070 | 3050 | 25 |
| 549 | 20240819 | 110200 | 663659325 | 3055 | 3070 | 3080 | 3055 | 735 |
| 550 | 20240819 | 110100 | 661404110 | 3070 | 3060 | 3070 | 3055 | 913 |
| 551 | 20240819 | 110000 | 658607380 | 3070 | 3075 | 3090 | 3070 | 310 |
| 552 | 20240819 | 105900 | 657655080 | 3100 | 3105 | 3105 | 3080 | 764 |
| 553 | 20240819 | 105800 | 655288505 | 3105 | 3100 | 3105 | 3080 | 1437 |
| 554 | 20240819 | 105700 | 650831560 | 3105 | 3095 | 3105 | 3075 | 540 |
| 555 | 20240819 | 105600 | 649157925 | 3095 | 3075 | 3100 | 3075 | 4511 |
| 556 | 20240819 | 105500 | 635282450 | 3080 | 3040 | 3080 | 3040 | 4793 |
| 557 | 20240819 | 105400 | 620595335 | 3040 | 3020 | 3045 | 3020 | 781 |
| 558 | 20240819 | 105300 | 618226765 | 3035 | 3020 | 3035 | 3020 | 235 |
| 559 | 20240819 | 105200 | 617514350 | 3010 | 3005 | 3010 | 3005 | 101 |
| 560 | 20240819 | 105100 | 617210345 | 2995 | 2995 | 2995 | 2995 | 53 |
| 561 | 20240819 | 105000 | 617051610 | 3020 | 3020 | 3020 | 3000 | 1337 |
| 562 | 20240819 | 104900 | 613036550 | 3045 | 3045 | 3055 | 3015 | 106 |
| 563 | 20240819 | 104800 | 612714040 | 3045 | 3030 | 3045 | 2985 | 987 |
| 564 | 20240819 | 104700 | 609744220 | 3040 | 3050 | 3050 | 3035 | 296 |
| 565 | 20240819 | 104600 | 608842610 | 3055 | 3045 | 3055 | 3035 | 486 |
| 566 | 20240819 | 104500 | 607359880 | 3045 | 3070 | 3070 | 3030 | 758 |
| 567 | 20240819 | 104400 | 605049055 | 3070 | 3070 | 3070 | 3055 | 4002 |
| 568 | 20240819 | 104300 | 592821385 | 3065 | 3075 | 3120 | 3065 | 8692 |
| 569 | 20240819 | 104200 | 565926810 | 3075 | 3075 | 3085 | 3045 | 2352 |
| 570 | 20240819 | 104100 | 558743010 | 3050 | 3040 | 3085 | 3040 | 647 |
| 571 | 20240819 | 104000 | 556757810 | 3040 | 3020 | 3040 | 3020 | 337 |
| 572 | 20240819 | 103900 | 555738055 | 3015 | 3020 | 3050 | 3015 | 1517 |
| 573 | 20240819 | 103800 | 551126955 | 3010 | 3035 | 3035 | 3010 | 948 |
| 574 | 20240819 | 103700 | 548254625 | 3040 | 3050 | 3050 | 3025 | 135 |
| 575 | 20240819 | 103600 | 547844175 | 3005 | 3045 | 3065 | 3000 | 4663 |
| 576 | 20240819 | 103500 | 533716705 | 3070 | 3070 | 3095 | 3040 | 1607 |
| 577 | 20240819 | 103400 | 528792715 | 3075 | 3035 | 3100 | 3025 | 5579 |
| 578 | 20240819 | 103300 | 511740655 | 3035 | 3010 | 3050 | 3010 | 1564 |
| 579 | 20240819 | 103200 | 507012960 | 3010 | 2995 | 3010 | 2990 | 1062 |
| 580 | 20240819 | 103100 | 503833855 | 2995 | 2980 | 2995 | 2980 | 3799 |
| 581 | 20240819 | 103000 | 492478075 | 2980 | 2985 | 2985 | 2975 | 1495 |
| 582 | 20240819 | 102900 | 488022915 | 2985 | 3020 | 3035 | 2975 | 8932 |
| 583 | 20240819 | 102800 | 461316780 | 3035 | 3030 | 3055 | 3005 | 5821 |
| 584 | 20240819 | 102700 | 443661670 | 3020 | 3120 | 3120 | 3015 | 16034 |
| 585 | 20240819 | 102600 | 394174325 | 3105 | 3105 | 3105 | 3105 | 0 |
| 586 | 20240819 | 102500 | 394174325 | 3105 | 3020 | 3110 | 3015 | 10360 |
| 587 | 20240819 | 102400 | 362433425 | 3020 | 2985 | 3025 | 2985 | 2508 |
| 588 | 20240819 | 102300 | 354895360 | 2985 | 2990 | 3005 | 2955 | 5794 |
| 589 | 20240819 | 102200 | 337660490 | 2945 | 2905 | 3000 | 2905 | 32154 |
| 590 | 20240819 | 102100 | 242772280 | 2900 | 2895 | 2900 | 2895 | 136 |
| 591 | 20240819 | 102000 | 242377890 | 2870 | 2870 | 2870 | 2870 | 3 |
| 592 | 20240819 | 101900 | 242369280 | 2870 | 2870 | 2870 | 2870 | 0 |
| 593 | 20240819 | 101800 | 242369280 | 2870 | 2870 | 2870 | 2870 | 0 |
| 594 | 20240819 | 101700 | 242369280 | 2870 | 2875 | 2880 | 2870 | 3559 |
| 595 | 20240819 | 101600 | 232152590 | 2895 | 2895 | 2895 | 2895 | 352 |
| 596 | 20240819 | 101500 | 231133550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 597 | 20240819 | 101400 | 231133550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 598 | 20240819 | 101300 | 231133550 | 2895 | 2900 | 2900 | 2895 | 654 |
| 599 | 20240819 | 101200 | 229240045 | 2895 | 2895 | 2895 | 2895 | 2 |
| 600 | 20240819 | 101100 | 229234255 | 2900 | 2900 | 2900 | 2900 | 8 |
| 601 | 20240819 | 101000 | 229211055 | 2905 | 2865 | 2905 | 2865 | 20 |
| 602 | 20240819 | 100900 | 229153355 | 2905 | 2865 | 2905 | 2865 | 161 |
| 603 | 20240819 | 100800 | 228686610 | 2865 | 2880 | 2880 | 2865 | 1220 |
| 604 | 20240819 | 100700 | 225188520 | 2935 | 2910 | 2940 | 2865 | 703 |
| 605 | 20240819 | 100600 | 223130190 | 2910 | 2895 | 2910 | 2895 | 912 |
| 606 | 20240819 | 100500 | 220483505 | 2895 | 2860 | 2895 | 2860 | 915 |
| 607 | 20240819 | 100400 | 217852720 | 2860 | 2860 | 2860 | 2860 | 111 |
| 608 | 20240819 | 100300 | 217535260 | 2860 | 2860 | 2860 | 2860 | 0 |
| 609 | 20240819 | 100200 | 217535260 | 2860 | 2860 | 2860 | 2860 | 0 |
| 610 | 20240819 | 100100 | 217535260 | 2860 | 2870 | 2870 | 2860 | 40 |
| 611 | 20240819 | 100000 | 217420640 | 2895 | 2895 | 2895 | 2895 | 1 |
| 612 | 20240819 | 095900 | 217417745 | 2900 | 2900 | 2900 | 2900 | 2 |
| 613 | 20240819 | 095800 | 217411945 | 2900 | 2890 | 2900 | 2890 | 332 |
| 614 | 20240819 | 095700 | 216449750 | 2890 | 2890 | 2890 | 2890 | 0 |
| 615 | 20240819 | 095600 | 216449750 | 2890 | 2885 | 2890 | 2885 | 137 |
| 616 | 20240819 | 095500 | 216053885 | 2860 | 2865 | 2865 | 2860 | 444 |
| 617 | 20240819 | 095400 | 214783990 | 2865 | 2865 | 2865 | 2865 | 2 |
| 618 | 20240819 | 095300 | 214778260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 619 | 20240819 | 095200 | 214778260 | 2890 | 2885 | 2890 | 2885 | 25 |
| 620 | 20240819 | 095100 | 214706025 | 2890 | 2890 | 2890 | 2890 | 0 |
| 621 | 20240819 | 095000 | 214706025 | 2890 | 2890 | 2895 | 2880 | 467 |
| 622 | 20240819 | 094900 | 213355350 | 2895 | 2895 | 2895 | 2895 | 117 |
| 623 | 20240819 | 094800 | 213016635 | 2895 | 2895 | 2895 | 2895 | 1 |
| 624 | 20240819 | 094700 | 213013740 | 2900 | 2850 | 2900 | 2850 | 23 |
| 625 | 20240819 | 094600 | 212947480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 626 | 20240819 | 094500 | 212947480 | 2875 | 2895 | 2895 | 2845 | 786 |
| 627 | 20240819 | 094400 | 210693020 | 2880 | 2880 | 2880 | 2880 | 1213 |
| 628 | 20240819 | 094300 | 207199580 | 2880 | 2880 | 2895 | 2880 | 542 |
| 629 | 20240819 | 094200 | 205637945 | 2875 | 2895 | 2895 | 2875 | 990 |
| 630 | 20240819 | 094100 | 202779400 | 2895 | 2900 | 2905 | 2895 | 1569 |
| 631 | 20240819 | 094000 | 198221695 | 2900 | 2900 | 2900 | 2895 | 311 |
| 632 | 20240819 | 093900 | 197320785 | 2900 | 2900 | 2900 | 2900 | 660 |
| 633 | 20240819 | 093800 | 195406785 | 2900 | 2900 | 2900 | 2900 | 154 |
| 634 | 20240819 | 093700 | 194960185 | 2900 | 2930 | 2930 | 2895 | 700 |
| 635 | 20240819 | 093600 | 192929845 | 2940 | 2920 | 2940 | 2920 | 4267 |
| 636 | 20240819 | 093500 | 180450620 | 2945 | 2875 | 2945 | 2875 | 8129 |
| 637 | 20240819 | 093400 | 156562115 | 2915 | 2900 | 2915 | 2845 | 1289 |
| 638 | 20240819 | 093300 | 152843265 | 2840 | 2945 | 2945 | 2830 | 2960 |
| 639 | 20240819 | 093200 | 144219755 | 2950 | 2920 | 2950 | 2920 | 3411 |
| 640 | 20240819 | 093100 | 134201855 | 2935 | 2885 | 2950 | 2885 | 6529 |
| 641 | 20240819 | 093000 | 115176805 | 2885 | 2860 | 2885 | 2860 | 4791 |
| 642 | 20240819 | 092900 | 101433650 | 2860 | 2860 | 2865 | 2860 | 620 |
| 643 | 20240819 | 092800 | 99660200 | 2865 | 2860 | 2870 | 2860 | 1591 |
| 644 | 20240819 | 092700 | 95102025 | 2860 | 2855 | 2865 | 2845 | 2332 |
| 645 | 20240819 | 092600 | 88438520 | 2855 | 2820 | 2855 | 2820 | 9836 |
| 646 | 20240819 | 092500 | 60510660 | 2815 | 2805 | 2815 | 2805 | 1277 |
| 647 | 20240819 | 092400 | 56920045 | 2810 | 2810 | 2810 | 2810 | 0 |
| 648 | 20240819 | 092300 | 56920045 | 2810 | 2810 | 2810 | 2810 | 261 |
| 649 | 20240819 | 092200 | 56186635 | 2810 | 2815 | 2815 | 2810 | 550 |
| 650 | 20240819 | 092100 | 54640885 | 2810 | 2785 | 2810 | 2785 | 3829 |
| 651 | 20240819 | 092000 | 43900655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 652 | 20240819 | 091900 | 43900655 | 2790 | 2785 | 2790 | 2785 | 2462 |
| 653 | 20240819 | 091800 | 37037735 | 2780 | 2780 | 2780 | 2780 | 4392 |
| 654 | 20240819 | 091700 | 24827975 | 2785 | 2780 | 2785 | 2780 | 154 |
| 655 | 20240819 | 091600 | 24399585 | 2750 | 2745 | 2750 | 2745 | 16 |
| 656 | 20240819 | 091500 | 24355595 | 2785 | 2780 | 2785 | 2780 | 155 |
| 657 | 20240819 | 091400 | 23924440 | 2780 | 2780 | 2780 | 2780 | 48 |
| 658 | 20240819 | 091300 | 23791000 | 2785 | 2775 | 2785 | 2775 | 155 |
| 659 | 20240819 | 091200 | 23360330 | 2745 | 2780 | 2785 | 2745 | 234 |
| 660 | 20240819 | 091100 | 22714065 | 2780 | 2725 | 2780 | 2725 | 514 |
| 661 | 20240819 | 091000 | 21293650 | 2750 | 2735 | 2750 | 2720 | 230 |
| 662 | 20240819 | 090900 | 20662635 | 2735 | 2725 | 2735 | 2725 | 368 |
| 663 | 20240819 | 090800 | 19657285 | 2730 | 2730 | 2730 | 2730 | 0 |
| 664 | 20240819 | 090700 | 19657285 | 2730 | 2730 | 2730 | 2730 | 2 |
| 665 | 20240819 | 090600 | 19651825 | 2710 | 2710 | 2750 | 2710 | 836 |
| 666 | 20240819 | 090500 | 17371420 | 2710 | 2710 | 2710 | 2710 | 47 |
| 667 | 20240819 | 090400 | 17244050 | 2715 | 2705 | 2715 | 2705 | 342 |
| 668 | 20240819 | 090300 | 16315720 | 2715 | 2705 | 2715 | 2705 | 598 |
| 669 | 20240819 | 090200 | 14695415 | 2705 | 2705 | 2705 | 2705 | 266 |
| 670 | 20240819 | 090100 | 13975885 | 2720 | 2700 | 2730 | 2650 | 2876 |
| 671 | 20240819 | 090000 | 6216600 | 2705 | 2830 | 2830 | 2705 | 2233 |