KissMeData/110790/min/candle-20230925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230925	195600	69393840	18600	18600	18600	18600	110
3	20230925	195500	69393840	18600	18600	18600	18600	0
4	20230925	195400	69393840	18600	18600	18600	18600	0
5	20230925	195300	69393840	18600	18600	18600	18600	0
6	20230925	195200	69393840	18600	18600	18600	18600	0
7	20230925	195100	69393840	18600	18600	18600	18600	0
8	20230925	195000	69393840	18600	18600	18600	18600	0
9	20230925	194900	69393840	18600	18600	18600	18600	0
10	20230925	194800	69393840	18600	18600	18600	18600	0
11	20230925	194700	69393840	18600	18600	18600	18600	0
12	20230925	194600	69393840	18600	18600	18600	18600	0
13	20230925	194500	69393840	18600	18600	18600	18600	0
14	20230925	194400	69393840	18600	18600	18600	18600	0
15	20230925	194300	69393840	18600	18600	18600	18600	0
16	20230925	194200	69393840	18600	18600	18600	18600	0
17	20230925	194100	69393840	18600	18600	18600	18600	0
18	20230925	194000	69393840	18600	18600	18600	18600	0
19	20230925	193900	69393840	18600	18600	18600	18600	0
20	20230925	193800	69393840	18600	18600	18600	18600	0
21	20230925	193700	69393840	18600	18600	18600	18600	0
22	20230925	193600	69393840	18600	18600	18600	18600	0
23	20230925	193500	69393840	18600	18600	18600	18600	0
24	20230925	193400	69393840	18600	18600	18600	18600	0
25	20230925	193300	69393840	18600	18600	18600	18600	0
26	20230925	193200	69393840	18600	18600	18600	18600	0
27	20230925	193100	69393840	18600	18600	18600	18600	0
28	20230925	193000	69393840	18600	18600	18600	18600	0
29	20230925	192900	69393840	18600	18600	18600	18600	0
30	20230925	192800	69393840	18600	18600	18600	18600	0
31	20230925	192700	69393840	18600	18600	18600	18600	0
32	20230925	192600	69393840	18600	18600	18600	18600	110
33	20230925	192500	69393840	18600	18600	18600	18600	0
34	20230925	192400	69393840	18600	18600	18600	18600	0
35	20230925	192300	69393840	18600	18600	18600	18600	0
36	20230925	192200	69393840	18600	18600	18600	18600	0
37	20230925	192100	69393840	18600	18600	18600	18600	0
38	20230925	192000	69393840	18600	18600	18600	18600	0
39	20230925	191900	69393840	18600	18600	18600	18600	0
40	20230925	191800	69393840	18600	18600	18600	18600	0
41	20230925	191700	69393840	18600	18600	18600	18600	0
42	20230925	191600	69393840	18600	18600	18600	18600	0
43	20230925	191500	69393840	18600	18600	18600	18600	0
44	20230925	191400	69393840	18600	18600	18600	18600	0
45	20230925	191300	69393840	18600	18600	18600	18600	0
46	20230925	191200	69393840	18600	18600	18600	18600	0
47	20230925	191100	69393840	18600	18600	18600	18600	0
48	20230925	191000	69393840	18600	18600	18600	18600	0
49	20230925	190900	69393840	18600	18600	18600	18600	0
50	20230925	190800	69393840	18600	18600	18600	18600	0
51	20230925	190700	69393840	18600	18600	18600	18600	0
52	20230925	190600	69393840	18600	18600	18600	18600	0
53	20230925	190500	69393840	18600	18600	18600	18600	0
54	20230925	190400	69393840	18600	18600	18600	18600	0
55	20230925	190300	69393840	18600	18600	18600	18600	0
56	20230925	190200	69393840	18600	18600	18600	18600	0
57	20230925	190100	69393840	18600	18600	18600	18600	0
58	20230925	190000	69393840	18600	18600	18600	18600	0
59	20230925	185900	69393840	18600	18600	18600	18600	0
60	20230925	185800	69393840	18600	18600	18600	18600	0
61	20230925	185700	69393840	18600	18600	18600	18600	0
62	20230925	185600	69393840	18600	18600	18600	18600	110
63	20230925	185500	69393840	18600	18600	18600	18600	0
64	20230925	185400	69393840	18600	18600	18600	18600	0
65	20230925	185300	69393840	18600	18600	18600	18600	0
66	20230925	185200	69393840	18600	18600	18600	18600	0
67	20230925	185100	69393840	18600	18600	18600	18600	0
68	20230925	185000	69393840	18600	18600	18600	18600	0
69	20230925	184900	69393840	18600	18600	18600	18600	0
70	20230925	184800	69393840	18600	18600	18600	18600	0
71	20230925	184700	69393840	18600	18600	18600	18600	0
72	20230925	184600	69393840	18600	18600	18600	18600	0
73	20230925	184500	69393840	18600	18600	18600	18600	0
74	20230925	184400	69393840	18600	18600	18600	18600	0
75	20230925	184300	69393840	18600	18600	18600	18600	0
76	20230925	184200	69393840	18600	18600	18600	18600	0
77	20230925	184100	69393840	18600	18600	18600	18600	0
78	20230925	184000	69393840	18600	18600	18600	18600	0
79	20230925	183900	69393840	18600	18600	18600	18600	0
80	20230925	183800	69393840	18600	18600	18600	18600	0
81	20230925	183700	69393840	18600	18600	18600	18600	0
82	20230925	183600	69393840	18600	18600	18600	18600	0
83	20230925	183500	69393840	18600	18600	18600	18600	0
84	20230925	183400	69393840	18600	18600	18600	18600	0
85	20230925	183300	69393840	18600	18600	18600	18600	0
86	20230925	183200	69393840	18600	18600	18600	18600	0
87	20230925	183100	69393840	18600	18600	18600	18600	0
88	20230925	183000	69393840	18600	18600	18600	18600	0
89	20230925	182900	69393840	18600	18600	18600	18600	0
90	20230925	182800	69393840	18600	18600	18600	18600	0
91	20230925	182700	69393840	18600	18600	18600	18600	0
92	20230925	182600	69393840	18600	18600	18600	18600	110
93	20230925	182500	69393840	18600	18600	18600	18600	0
94	20230925	182400	69393840	18600	18600	18600	18600	0
95	20230925	182300	69393840	18600	18600	18600	18600	0
96	20230925	182200	69393840	18600	18600	18600	18600	0
97	20230925	182100	69393840	18600	18600	18600	18600	0
98	20230925	182000	69393840	18600	18600	18600	18600	0
99	20230925	181900	69393840	18600	18600	18600	18600	0
100	20230925	181800	69393840	18600	18600	18600	18600	0
101	20230925	181700	69393840	18600	18600	18600	18600	0
102	20230925	181600	69393840	18600	18600	18600	18600	0
103	20230925	181500	69393840	18600	18600	18600	18600	0
104	20230925	181400	69393840	18600	18600	18600	18600	0
105	20230925	181300	69393840	18600	18600	18600	18600	0
106	20230925	181200	69393840	18600	18600	18600	18600	0
107	20230925	181100	69393840	18600	18600	18600	18600	0
108	20230925	181000	69393840	18600	18600	18600	18600	0
109	20230925	180900	69393840	18600	18600	18600	18600	0
110	20230925	180800	69393840	18600	18600	18600	18600	0
111	20230925	180700	69393840	18600	18600	18600	18600	0
112	20230925	180600	69393840	18600	18600	18600	18600	0
113	20230925	180500	69393840	18600	18600	18600	18600	0
114	20230925	180400	69393840	18600	18600	18600	18600	0
115	20230925	180300	69393840	18600	18600	18600	18600	0
116	20230925	180200	69393840	18600	18600	18600	18600	0
117	20230925	180100	69393840	18600	18600	18600	18600	0
118	20230925	180000	69393840	18600	18600	18600	18600	0
119	20230925	175900	69393840	18600	18600	18600	18600	0
120	20230925	175800	69393840	18600	18600	18600	18600	0
121	20230925	175700	69393840	18600	18600	18600	18600	0
122	20230925	175600	69393840	18600	18600	18600	18600	110
123	20230925	175500	69393840	18600	18600	18600	18600	0
124	20230925	175400	69393840	18600	18600	18600	18600	0
125	20230925	175300	69393840	18600	18600	18600	18600	0
126	20230925	175200	69393840	18600	18600	18600	18600	0
127	20230925	175100	69393840	18600	18600	18600	18600	0
128	20230925	175000	69393840	18600	18600	18600	18600	0
129	20230925	174900	69393840	18600	18600	18600	18600	0
130	20230925	174800	69393840	18600	18600	18600	18600	0
131	20230925	174700	69393840	18600	18600	18600	18600	0
132	20230925	174600	69393840	18600	18600	18600	18600	0
133	20230925	174500	69393840	18600	18600	18600	18600	0
134	20230925	174400	69393840	18600	18600	18600	18600	0
135	20230925	174300	69393840	18600	18600	18600	18600	0
136	20230925	174200	69393840	18600	18600	18600	18600	0
137	20230925	174100	69393840	18600	18600	18600	18600	0
138	20230925	174000	69393840	18600	18600	18600	18600	0
139	20230925	173900	69393840	18600	18600	18600	18600	0
140	20230925	173800	69393840	18600	18600	18600	18600	0
141	20230925	173700	69393840	18600	18600	18600	18600	0
142	20230925	173600	69393840	18600	18600	18600	18600	0
143	20230925	173500	69393840	18600	18600	18600	18600	0
144	20230925	173400	69393840	18600	18600	18600	18600	0
145	20230925	173300	69393840	18600	18600	18600	18600	0
146	20230925	173200	69393840	18600	18600	18600	18600	0
147	20230925	173100	69393840	18600	18600	18600	18600	0
148	20230925	173000	69393840	18600	18600	18600	18600	0
149	20230925	172900	69393840	18600	18600	18600	18600	0
150	20230925	172800	69393840	18600	18600	18600	18600	0
151	20230925	172700	69393840	18600	18600	18600	18600	0
152	20230925	172600	69393840	18600	18600	18600	18600	110
153	20230925	172500	69393840	18600	18600	18600	18600	0
154	20230925	172400	69393840	18600	18600	18600	18600	0
155	20230925	172300	69393840	18600	18600	18600	18600	0
156	20230925	172200	69393840	18600	18600	18600	18600	0
157	20230925	172100	69393840	18600	18600	18600	18600	0
158	20230925	172000	69393840	18600	18600	18600	18600	0
159	20230925	171900	69393840	18600	18600	18600	18600	0
160	20230925	171800	69393840	18600	18600	18600	18600	0
161	20230925	171700	69393840	18600	18600	18600	18600	0
162	20230925	171600	69393840	18600	18600	18600	18600	0
163	20230925	171500	69393840	18600	18600	18600	18600	0
164	20230925	171400	69393840	18600	18600	18600	18600	0
165	20230925	171300	69393840	18600	18600	18600	18600	0
166	20230925	171200	69393840	18600	18600	18600	18600	0
167	20230925	171100	69393840	18600	18600	18600	18600	0
168	20230925	171000	69393840	18600	18600	18600	18600	0
169	20230925	170900	69393840	18600	18600	18600	18600	0
170	20230925	170800	69393840	18600	18600	18600	18600	0
171	20230925	170700	69393840	18600	18600	18600	18600	0
172	20230925	170600	69393840	18600	18600	18600	18600	0
173	20230925	170500	69393840	18600	18600	18600	18600	0
174	20230925	170400	69393840	18600	18600	18600	18600	0
175	20230925	170300	69393840	18600	18600	18600	18600	0
176	20230925	170200	69393840	18600	18600	18600	18600	0
177	20230925	170100	69393840	18600	18600	18600	18600	0
178	20230925	170000	69393840	18600	18600	18600	18600	0
179	20230925	165900	69393840	18600	18600	18600	18600	0
180	20230925	165800	69393840	18600	18600	18600	18600	0
181	20230925	165700	69393840	18600	18600	18600	18600	0
182	20230925	165600	69393840	18600	18600	18600	18600	110
183	20230925	165500	69393840	18600	18600	18600	18600	0
184	20230925	165400	69393840	18600	18600	18600	18600	0
185	20230925	165300	69393840	18600	18600	18600	18600	0
186	20230925	165200	69393840	18600	18600	18600	18600	0
187	20230925	165100	69393840	18600	18600	18600	18600	0
188	20230925	165000	69393840	18600	18600	18600	18600	0
189	20230925	164900	69393840	18600	18600	18600	18600	0
190	20230925	164800	69393840	18600	18600	18600	18600	0
191	20230925	164700	69393840	18600	18600	18600	18600	0
192	20230925	164600	69393840	18600	18600	18600	18600	0
193	20230925	164500	69393840	18600	18600	18600	18600	0
194	20230925	164400	69393840	18600	18600	18600	18600	0
195	20230925	164300	69393840	18600	18600	18600	18600	0
196	20230925	164200	69393840	18600	18600	18600	18600	0
197	20230925	164100	69393840	18600	18600	18600	18600	0
198	20230925	164000	69393840	18600	18600	18600	18600	0
199	20230925	163900	69393840	18600	18600	18600	18600	0
200	20230925	163800	69393840	18600	18600	18600	18600	0
201	20230925	163700	69393840	18600	18600	18600	18600	0
202	20230925	163600	69393840	18600	18600	18600	18600	0
203	20230925	163500	69393840	18600	18600	18600	18600	0
204	20230925	163400	69393840	18600	18600	18600	18600	0
205	20230925	163300	69393840	18600	18600	18600	18600	0
206	20230925	163200	69393840	18600	18600	18600	18600	0
207	20230925	163100	69393840	18600	18600	18600	18600	0
208	20230925	163000	69393840	18600	18600	18600	18600	0
209	20230925	162900	69393840	18600	18600	18600	18600	0
210	20230925	162800	69393840	18600	18600	18600	18600	0
211	20230925	162700	69393840	18600	18600	18600	18600	0
212	20230925	162600	69393840	18600	18600	18600	18600	110
213	20230925	162500	69393840	18600	18600	18600	18600	0
214	20230925	162400	69393840	18600	18600	18600	18600	0
215	20230925	162300	69393840	18600	18600	18600	18600	0
216	20230925	162200	69393840	18600	18600	18600	18600	0
217	20230925	162100	69393840	18600	18600	18600	18600	0
218	20230925	162000	69393840	18600	18600	18600	18600	0
219	20230925	161900	69393840	18600	18600	18600	18600	0
220	20230925	161800	69393840	18600	18600	18600	18600	0
221	20230925	161700	69393840	18600	18600	18600	18600	0
222	20230925	161600	69393840	18600	18600	18600	18600	0
223	20230925	161500	69393840	18600	18600	18600	18600	0
224	20230925	161400	69393840	18600	18600	18600	18600	0
225	20230925	161300	69393840	18600	18600	18600	18600	0
226	20230925	161200	69393840	18600	18600	18600	18600	0
227	20230925	161100	69393840	18600	18600	18600	18600	0
228	20230925	161000	69393840	18600	18600	18600	18600	0
229	20230925	160900	69393840	18600	18600	18600	18600	0
230	20230925	160800	69393840	18600	18600	18600	18600	0
231	20230925	160700	69393840	18600	18600	18600	18600	0
232	20230925	160600	69393840	18600	18600	18600	18600	0
233	20230925	160500	69393840	18600	18600	18600	18600	0
234	20230925	160400	69393840	18600	18600	18600	18600	0
235	20230925	160300	69393840	18600	18600	18600	18600	0
236	20230925	160200	69393840	18600	18600	18600	18600	0
237	20230925	160100	69393840	18600	18600	18600	18600	0
238	20230925	160000	69393840	18600	18600	18600	18600	0
239	20230925	155900	69393840	18600	18600	18600	18600	0
240	20230925	155800	69393840	18600	18600	18600	18600	0
241	20230925	155700	69393840	18600	18600	18600	18600	0
242	20230925	155600	69393840	18600	18600	18600	18600	110
243	20230925	155500	69393840	18600	18600	18600	18600	0
244	20230925	155400	69393840	18600	18600	18600	18600	0
245	20230925	155300	69393840	18600	18600	18600	18600	0
246	20230925	155200	69393840	18600	18600	18600	18600	0
247	20230925	155100	69393840	18600	18600	18600	18600	0
248	20230925	155000	69393840	18600	18600	18600	18600	0
249	20230925	154900	69393840	18600	18600	18600	18600	0
250	20230925	154800	69393840	18600	18600	18600	18600	0
251	20230925	154700	69393840	18600	18600	18600	18600	0
252	20230925	154600	69393840	18600	18600	18600	18600	0
253	20230925	154500	69393840	18600	18600	18600	18600	0
254	20230925	154400	69393840	18600	18600	18600	18600	0
255	20230925	154300	69393840	18600	18600	18600	18600	0
256	20230925	154200	69393840	18600	18600	18600	18600	0
257	20230925	154100	69393840	18600	18600	18600	18600	0
258	20230925	154000	69393840	18600	18600	18600	18600	0
259	20230925	153900	69393840	18600	18600	18600	18600	0
260	20230925	153800	69393840	18600	18600	18600	18600	0
261	20230925	153700	69393840	18600	18600	18600	18600	0
262	20230925	153600	69393840	18600	18600	18600	18600	0
263	20230925	153500	69393840	18600	18600	18600	18600	0
264	20230925	153400	69393840	18600	18600	18600	18600	0
265	20230925	153300	69393840	18600	18600	18600	18600	0
266	20230925	153200	69393840	18600	18600	18600	18600	0
267	20230925	153100	69393840	18600	18600	18600	18600	0
268	20230925	153000	69393840	18600	18600	18600	18600	110
269	20230925	152900	67347840	18630	18630	18630	18630	0
270	20230925	152800	67347840	18630	18630	18630	18630	0
271	20230925	152700	67347840	18630	18630	18630	18630	0
272	20230925	152600	67347840	18630	18630	18630	18630	0
273	20230925	152500	67347840	18630	18630	18630	18630	0
274	20230925	152400	67347840	18630	18630	18630	18630	0
275	20230925	152300	67347840	18630	18630	18630	18630	0
276	20230925	152200	67347840	18630	18630	18630	18630	0
277	20230925	152100	67347840	18630	18630	18630	18630	0
278	20230925	152000	67347840	18630	18630	18630	18630	0
279	20230925	151900	67347840	18630	18600	18630	18600	67
280	20230925	151800	66099660	18600	18600	18600	18600	0
281	20230925	151700	66099660	18600	18600	18600	18600	0
282	20230925	151600	66099660	18600	18600	18600	18600	0
283	20230925	151500	66099660	18600	18600	18600	18600	91
284	20230925	151400	64407060	18600	18600	18600	18600	0
285	20230925	151300	64407060	18600	18600	18600	18600	0
286	20230925	151200	64407060	18600	18600	18600	18600	10
287	20230925	151100	64221060	18580	18580	18580	18580	0
288	20230925	151000	64221060	18580	18580	18580	18580	0
289	20230925	150900	64221060	18580	18580	18580	18580	0
290	20230925	150800	64221060	18580	18580	18580	18580	172
291	20230925	150700	61025300	18630	18630	18630	18630	0
292	20230925	150600	61025300	18630	18630	18630	18630	0
293	20230925	150500	61025300	18630	18630	18630	18630	0
294	20230925	150400	61025300	18630	18630	18630	18630	0
295	20230925	150300	61025300	18630	18630	18630	18630	0
296	20230925	150200	61025300	18630	18630	18630	18630	84
297	20230925	150100	59460380	18640	18640	18640	18640	0
298	20230925	150000	59460380	18640	18640	18640	18640	0
299	20230925	145900	59460380	18640	18640	18640	18640	0
300	20230925	145800	59460380	18640	18640	18640	18640	0
301	20230925	145700	59460380	18640	18640	18640	18640	0
302	20230925	145600	59460380	18640	18630	18640	18630	76
303	20230925	145500	58043970	18630	18630	18630	18630	0
304	20230925	145400	58043970	18630	18630	18630	18630	0
305	20230925	145300	58043970	18630	18630	18630	18630	2
306	20230925	145200	58006710	18630	18630	18630	18630	0
307	20230925	145100	58006710	18630	18630	18630	18630	0
308	20230925	145000	58006710	18630	18630	18630	18630	0
309	20230925	144900	58006710	18630	18630	18630	18630	0
310	20230925	144800	58006710	18630	18630	18630	18630	0
311	20230925	144700	58006710	18630	18630	18630	18630	0
312	20230925	144600	58006710	18630	18630	18630	18630	2
313	20230925	144500	57969450	18580	18580	18580	18580	0
314	20230925	144400	57969450	18580	18580	18580	18580	0
315	20230925	144300	57969450	18580	18580	18580	18580	0
316	20230925	144200	57969450	18580	18580	18580	18580	0
317	20230925	144100	57969450	18580	18580	18580	18580	0
318	20230925	144000	57969450	18580	18580	18580	18580	0
319	20230925	143900	57969450	18580	18580	18580	18580	0
320	20230925	143800	57969450	18580	18580	18580	18580	0
321	20230925	143700	57969450	18580	18580	18580	18580	54
322	20230925	143600	56966130	18580	18580	18580	18580	3
323	20230925	143500	56910390	18580	18580	18580	18580	0
324	20230925	143400	56910390	18580	18580	18580	18580	0
325	20230925	143300	56910390	18580	18580	18580	18580	0
326	20230925	143200	56910390	18580	18580	18580	18580	0
327	20230925	143100	56910390	18580	18580	18580	18580	0
328	20230925	143000	56910390	18580	18580	18580	18580	0
329	20230925	142900	56910390	18580	18580	18580	18580	0
330	20230925	142800	56910390	18580	18580	18580	18580	0
331	20230925	142700	56910390	18580	18580	18580	18580	0
332	20230925	142600	56910390	18580	18580	18580	18580	0
333	20230925	142500	56910390	18580	18580	18580	18580	0
334	20230925	142400	56910390	18580	18580	18580	18580	0
335	20230925	142300	56910390	18580	18580	18580	18580	0
336	20230925	142200	56910390	18580	18580	18580	18580	0
337	20230925	142100	56910390	18580	18580	18580	18580	0
338	20230925	142000	56910390	18580	18580	18580	18580	0
339	20230925	141900	56910390	18580	18580	18580	18580	0
340	20230925	141800	56910390	18580	18580	18580	18580	0
341	20230925	141700	56910390	18580	18580	18580	18580	0
342	20230925	141600	56910390	18580	18600	18600	18580	50
343	20230925	141500	55980890	18580	18580	18580	18580	0
344	20230925	141400	55980890	18580	18580	18580	18580	0
345	20230925	141300	55980890	18580	18580	18580	18580	0
346	20230925	141200	55980890	18580	18580	18580	18580	0
347	20230925	141100	55980890	18580	18580	18580	18580	0
348	20230925	141000	55980890	18580	18580	18580	18580	0
349	20230925	140900	55980890	18580	18580	18580	18580	0
350	20230925	140800	55980890	18580	18580	18580	18580	0
351	20230925	140700	55980890	18580	18580	18580	18580	0
352	20230925	140600	55980890	18580	18580	18580	18580	0
353	20230925	140500	55980890	18580	18580	18580	18580	0
354	20230925	140400	55980890	18580	18580	18580	18580	0
355	20230925	140300	55980890	18580	18580	18580	18580	0
356	20230925	140200	55980890	18580	18580	18580	18580	0
357	20230925	140100	55980890	18580	18580	18580	18580	0
358	20230925	140000	55980890	18580	18580	18580	18580	0
359	20230925	135900	55980890	18580	18580	18580	18580	0
360	20230925	135800	55980890	18580	18580	18580	18580	0
361	20230925	135700	55980890	18580	18580	18580	18580	0
362	20230925	135600	55980890	18580	18580	18580	18580	0
363	20230925	135500	55980890	18580	18580	18580	18580	0
364	20230925	135400	55980890	18580	18580	18580	18580	0
365	20230925	135300	55980890	18580	18580	18580	18580	0
366	20230925	135200	55980890	18580	18580	18580	18580	0
367	20230925	135100	55980890	18580	18580	18580	18580	0
368	20230925	135000	55980890	18580	18580	18580	18580	0
369	20230925	134900	55980890	18580	18580	18580	18580	0
370	20230925	134800	55980890	18580	18580	18580	18580	0
371	20230925	134700	55980890	18580	18580	18580	18580	0
372	20230925	134600	55980890	18580	18580	18580	18580	0
373	20230925	134500	55980890	18580	18580	18580	18580	0
374	20230925	134400	55980890	18580	18580	18580	18580	0
375	20230925	134300	55980890	18580	18580	18580	18580	0
376	20230925	134200	55980890	18580	18580	18580	18580	0
377	20230925	134100	55980890	18580	18580	18580	18580	0
378	20230925	134000	55980890	18580	18580	18580	18580	0
379	20230925	133900	55980890	18580	18580	18580	18580	0
380	20230925	133800	55980890	18580	18580	18580	18580	0
381	20230925	133700	55980890	18580	18580	18580	18580	0
382	20230925	133600	55980890	18580	18580	18580	18580	0
383	20230925	133500	55980890	18580	18580	18580	18580	0
384	20230925	133400	55980890	18580	18580	18580	18580	0
385	20230925	133300	55980890	18580	18580	18580	18580	0
386	20230925	133200	55980890	18580	18580	18580	18580	0
387	20230925	133100	55980890	18580	18580	18580	18580	0
388	20230925	133000	55980890	18580	18580	18580	18580	0
389	20230925	132900	55980890	18580	18580	18580	18580	0
390	20230925	132800	55980890	18580	18580	18580	18580	0
391	20230925	132700	55980890	18580	18580	18580	18580	0
392	20230925	132600	55980890	18580	18580	18580	18580	0
393	20230925	132500	55980890	18580	18580	18580	18580	0
394	20230925	132400	55980890	18580	18580	18580	18580	0
395	20230925	132300	55980890	18580	18580	18580	18580	0
396	20230925	132200	55980890	18580	18580	18580	18580	0
397	20230925	132100	55980890	18580	18580	18580	18580	0
398	20230925	132000	55980890	18580	18580	18580	18580	0
399	20230925	131900	55980890	18580	18580	18580	18580	0
400	20230925	131800	55980890	18580	18580	18580	18580	0
401	20230925	131700	55980890	18580	18580	18580	18580	0
402	20230925	131600	55980890	18580	18580	18580	18580	0
403	20230925	131500	55980890	18580	18580	18580	18580	0
404	20230925	131400	55980890	18580	18580	18580	18580	0
405	20230925	131300	55980890	18580	18580	18580	18580	0
406	20230925	131200	55980890	18580	18580	18580	18580	0
407	20230925	131100	55980890	18580	18580	18580	18580	0
408	20230925	131000	55980890	18580	18580	18580	18580	0
409	20230925	130900	55980890	18580	18580	18580	18580	0
410	20230925	130800	55980890	18580	18580	18580	18580	0
411	20230925	130700	55980890	18580	18580	18580	18580	0
412	20230925	130600	55980890	18580	18580	18580	18580	0
413	20230925	130500	55980890	18580	18580	18580	18580	0
414	20230925	130400	55980890	18580	18580	18580	18580	0
415	20230925	130300	55980890	18580	18580	18580	18580	0
416	20230925	130200	55980890	18580	18580	18580	18580	0
417	20230925	130100	55980890	18580	18580	18580	18580	0
418	20230925	130000	55980890	18580	18580	18580	18580	0
419	20230925	125900	55980890	18580	18580	18580	18580	0
420	20230925	125800	55980890	18580	18580	18580	18580	0
421	20230925	125700	55980890	18580	18580	18580	18580	0
422	20230925	125600	55980890	18580	18580	18580	18580	0
423	20230925	125500	55980890	18580	18580	18580	18580	0
424	20230925	125400	55980890	18580	18580	18580	18580	0
425	20230925	125300	55980890	18580	18580	18580	18580	0
426	20230925	125200	55980890	18580	18580	18580	18580	0
427	20230925	125100	55980890	18580	18580	18580	18580	19
428	20230925	125000	55627870	18630	18630	18630	18630	0
429	20230925	124900	55627870	18630	18630	18630	18630	0
430	20230925	124800	55627870	18630	18630	18630	18630	0
431	20230925	124700	55627870	18630	18630	18630	18630	0
432	20230925	124600	55627870	18630	18630	18630	18630	0
433	20230925	124500	55627870	18630	18630	18630	18630	0
434	20230925	124400	55627870	18630	18630	18630	18630	0
435	20230925	124300	55627870	18630	18630	18630	18630	0
436	20230925	124200	55627870	18630	18630	18630	18630	0
437	20230925	124100	55627870	18630	18630	18630	18630	0
438	20230925	124000	55627870	18630	18630	18630	18630	0
439	20230925	123900	55627870	18630	18630	18630	18630	0
440	20230925	123800	55627870	18630	18630	18630	18630	0
441	20230925	123700	55627870	18630	18630	18630	18630	0
442	20230925	123600	55627870	18630	18630	18630	18630	0
443	20230925	123500	55627870	18630	18630	18630	18630	0
444	20230925	123400	55627870	18630	18630	18630	18630	0
445	20230925	123300	55627870	18630	18630	18630	18630	0
446	20230925	123200	55627870	18630	18630	18630	18630	0
447	20230925	123100	55627870	18630	18630	18630	18630	0
448	20230925	123000	55627870	18630	18630	18630	18630	0
449	20230925	122900	55627870	18630	18630	18630	18630	0
450	20230925	122800	55627870	18630	18630	18630	18630	0
451	20230925	122700	55627870	18630	18630	18630	18630	0
452	20230925	122600	55627870	18630	18630	18630	18630	0
453	20230925	122500	55627870	18630	18630	18630	18630	9
454	20230925	122400	55460200	18630	18630	18630	18630	0
455	20230925	122300	55460200	18630	18630	18630	18630	0
456	20230925	122200	55460200	18630	18630	18630	18630	0
457	20230925	122100	55460200	18630	18630	18630	18630	0
458	20230925	122000	55460200	18630	18630	18630	18630	0
459	20230925	121900	55460200	18630	18630	18630	18630	0
460	20230925	121800	55460200	18630	18630	18630	18630	0
461	20230925	121700	55460200	18630	18630	18630	18630	0
462	20230925	121600	55460200	18630	18610	18630	18610	6
463	20230925	121500	55348480	18610	18610	18610	18610	0
464	20230925	121400	55348480	18610	18610	18610	18610	0
465	20230925	121300	55348480	18610	18610	18610	18610	0
466	20230925	121200	55348480	18610	18610	18610	18610	1
467	20230925	121100	55329870	18570	18570	18570	18570	0
468	20230925	121000	55329870	18570	18570	18570	18570	0
469	20230925	120900	55329870	18570	18570	18570	18570	0
470	20230925	120800	55329870	18570	18570	18570	18570	0
471	20230925	120700	55329870	18570	18570	18570	18570	0
472	20230925	120600	55329870	18570	18570	18570	18570	4
473	20230925	120500	55255590	18600	18600	18600	18600	0
474	20230925	120400	55255590	18600	18600	18600	18600	0
475	20230925	120300	55255590	18600	18600	18600	18600	0
476	20230925	120200	55255590	18600	18600	18600	18600	0
477	20230925	120100	55255590	18600	18600	18600	18600	0
478	20230925	120000	55255590	18600	18600	18600	18600	0
479	20230925	115900	55255590	18600	18600	18600	18600	0
480	20230925	115800	55255590	18600	18600	18600	18600	0
481	20230925	115700	55255590	18600	18600	18600	18600	0
482	20230925	115600	55255590	18600	18600	18600	18600	0
483	20230925	115500	55255590	18600	18600	18600	18600	0
484	20230925	115400	55255590	18600	18600	18600	18600	0
485	20230925	115300	55255590	18600	18600	18600	18600	0
486	20230925	115200	55255590	18600	18600	18600	18600	0
487	20230925	115100	55255590	18600	18600	18600	18600	0
488	20230925	115000	55255590	18600	18600	18600	18600	0
489	20230925	114900	55255590	18600	18600	18600	18600	0
490	20230925	114800	55255590	18600	18600	18600	18600	0
491	20230925	114700	55255590	18600	18600	18600	18600	0
492	20230925	114600	55255590	18600	18600	18600	18600	0
493	20230925	114500	55255590	18600	18600	18600	18600	0
494	20230925	114400	55255590	18600	18600	18600	18600	0
495	20230925	114300	55255590	18600	18600	18600	18600	1
496	20230925	114200	55236990	18600	18600	18600	18600	0
497	20230925	114100	55236990	18600	18600	18600	18600	0
498	20230925	114000	55236990	18600	18600	18600	18600	0
499	20230925	113900	55236990	18600	18600	18600	18600	0
500	20230925	113800	55236990	18600	18600	18600	18600	0
501	20230925	113700	55236990	18600	18600	18600	18600	0
502	20230925	113600	55236990	18600	18600	18600	18600	0
503	20230925	113500	55236990	18600	18600	18600	18600	0
504	20230925	113400	55236990	18600	18600	18600	18600	0
505	20230925	113300	55236990	18600	18600	18600	18600	0
506	20230925	113200	55236990	18600	18600	18600	18600	0
507	20230925	113100	55236990	18600	18600	18600	18600	0
508	20230925	113000	55236990	18600	18600	18600	18600	0
509	20230925	112900	55236990	18600	18600	18600	18600	0
510	20230925	112800	55236990	18600	18600	18600	18600	0
511	20230925	112700	55236990	18600	18600	18600	18600	0
512	20230925	112600	55236990	18600	18600	18600	18600	0
513	20230925	112500	55236990	18600	18600	18600	18600	0
514	20230925	112400	55236990	18600	18600	18600	18600	0
515	20230925	112300	55236990	18600	18600	18600	18600	0
516	20230925	112200	55236990	18600	18600	18600	18600	0
517	20230925	112100	55236990	18600	18600	18600	18600	0
518	20230925	112000	55236990	18600	18600	18600	18600	0
519	20230925	111900	55236990	18600	18600	18600	18600	0
520	20230925	111800	55236990	18600	18600	18600	18600	0
521	20230925	111700	55236990	18600	18600	18600	18600	0
522	20230925	111600	55236990	18600	18600	18600	18600	0
523	20230925	111500	55236990	18600	18600	18600	18600	0
524	20230925	111400	55236990	18600	18600	18600	18600	0
525	20230925	111300	55236990	18600	18600	18600	18600	0
526	20230925	111200	55236990	18600	18600	18600	18600	0
527	20230925	111100	55236990	18600	18600	18600	18600	0
528	20230925	111000	55236990	18600	18600	18600	18600	0
529	20230925	110900	55236990	18600	18600	18600	18600	0
530	20230925	110800	55236990	18600	18600	18600	18600	0
531	20230925	110700	55236990	18600	18600	18600	18600	0
532	20230925	110600	55236990	18600	18600	18600	18600	0
533	20230925	110500	55236990	18600	18600	18600	18600	0
534	20230925	110400	55236990	18600	18600	18600	18600	380
535	20230925	110300	48168990	18540	18550	18550	18540	32
536	20230925	110200	47575590	18600	18600	18600	18600	0
537	20230925	110100	47575590	18600	18600	18600	18600	0
538	20230925	110000	47575590	18600	18600	18600	18600	0
539	20230925	105900	47575590	18600	18600	18600	18600	0
540	20230925	105800	47575590	18600	18600	18600	18600	0
541	20230925	105700	47575590	18600	18600	18600	18600	0
542	20230925	105600	47575590	18600	18600	18600	18600	0
543	20230925	105500	47575590	18600	18600	18600	18600	0
544	20230925	105400	47575590	18600	18570	18600	18550	586
545	20230925	105300	36679140	18570	18570	18570	18570	0
546	20230925	105200	36679140	18570	18570	18570	18570	0
547	20230925	105100	36679140	18570	18570	18570	18570	0
548	20230925	105000	36679140	18570	18570	18570	18570	0
549	20230925	104900	36679140	18570	18570	18570	18570	0
550	20230925	104800	36679140	18570	18570	18570	18570	0
551	20230925	104700	36679140	18570	18570	18570	18570	0
552	20230925	104600	36679140	18570	18570	18570	18570	0
553	20230925	104500	36679140	18570	18570	18570	18570	0
554	20230925	104400	36679140	18570	18570	18570	18570	0
555	20230925	104300	36679140	18570	18570	18570	18570	0
556	20230925	104200	36679140	18570	18570	18570	18570	0
557	20230925	104100	36679140	18570	18570	18570	18570	0
558	20230925	104000	36679140	18570	18570	18570	18570	0
559	20230925	103900	36679140	18570	18570	18570	18570	0
560	20230925	103800	36679140	18570	18570	18570	18570	0
561	20230925	103700	36679140	18570	18570	18570	18570	0
562	20230925	103600	36679140	18570	18570	18570	18570	0
563	20230925	103500	36679140	18570	18570	18570	18570	7
564	20230925	103400	36549150	18570	18570	18570	18570	0
565	20230925	103300	36549150	18570	18570	18570	18570	0
566	20230925	103200	36549150	18570	18570	18570	18570	0
567	20230925	103100	36549150	18570	18570	18570	18570	0
568	20230925	103000	36549150	18570	18570	18570	18570	0
569	20230925	102900	36549150	18570	18570	18570	18570	0
570	20230925	102800	36549150	18570	18570	18570	18570	0
571	20230925	102700	36549150	18570	18570	18570	18570	0
572	20230925	102600	36549150	18570	18570	18570	18570	0
573	20230925	102500	36549150	18570	18570	18570	18570	0
574	20230925	102400	36549150	18570	18570	18570	18570	0
575	20230925	102300	36549150	18570	18570	18570	18570	0
576	20230925	102200	36549150	18570	18570	18570	18570	0
577	20230925	102100	36549150	18570	18570	18570	18570	0
578	20230925	102000	36549150	18570	18570	18570	18570	0
579	20230925	101900	36549150	18570	18570	18570	18570	0
580	20230925	101800	36549150	18570	18570	18570	18570	0
581	20230925	101700	36549150	18570	18570	18570	18570	0
582	20230925	101600	36549150	18570	18570	18570	18570	0
583	20230925	101500	36549150	18570	18570	18570	18570	0
584	20230925	101400	36549150	18570	18570	18570	18570	90
585	20230925	101300	34877850	18600	18600	18600	18600	0
586	20230925	101200	34877850	18600	18600	18600	18600	0
587	20230925	101100	34877850	18600	18600	18600	18600	0
588	20230925	101000	34877850	18600	18600	18600	18600	0
589	20230925	100900	34877850	18600	18600	18600	18600	0
590	20230925	100800	34877850	18600	18600	18600	18600	0
591	20230925	100700	34877850	18600	18600	18600	18600	404
592	20230925	100600	27363450	18570	18570	18570	18570	0
593	20230925	100500	27363450	18570	18570	18570	18570	0
594	20230925	100400	27363450	18570	18570	18570	18570	0
595	20230925	100300	27363450	18570	18570	18570	18570	0
596	20230925	100200	27363450	18570	18570	18570	18570	0
597	20230925	100100	27363450	18570	18570	18570	18570	0
598	20230925	100000	27363450	18570	18570	18570	18570	0
599	20230925	095900	27363450	18570	18570	18570	18570	0
600	20230925	095800	27363450	18570	18570	18570	18570	0
601	20230925	095700	27363450	18570	18570	18570	18570	0
602	20230925	095600	27363450	18570	18570	18570	18570	0
603	20230925	095500	27363450	18570	18570	18570	18570	0
604	20230925	095400	27363450	18570	18570	18570	18570	0
605	20230925	095300	27363450	18570	18570	18570	18570	0
606	20230925	095200	27363450	18570	18570	18570	18570	0
607	20230925	095100	27363450	18570	18570	18570	18570	0
608	20230925	095000	27363450	18570	18570	18570	18570	0
609	20230925	094900	27363450	18570	18570	18570	18570	0
610	20230925	094800	27363450	18570	18570	18570	18570	0
611	20230925	094700	27363450	18570	18570	18570	18570	0
612	20230925	094600	27363450	18570	18570	18570	18570	0
613	20230925	094500	27363450	18570	18570	18570	18570	0
614	20230925	094400	27363450	18570	18570	18570	18570	0
615	20230925	094300	27363450	18570	18580	18580	18570	20
616	20230925	094200	26991950	18590	18590	18590	18590	0
617	20230925	094100	26991950	18590	18590	18590	18590	0
618	20230925	094000	26991950	18590	18590	18590	18590	0
619	20230925	093900	26991950	18590	18590	18590	18590	1
620	20230925	093800	26973360	18510	18510	18510	18510	0
621	20230925	093700	26973360	18510	18510	18510	18510	0
622	20230925	093600	26973360	18510	18510	18510	18510	5
623	20230925	093500	26880810	18530	18530	18530	18530	1
624	20230925	093400	26862280	18500	18500	18530	18500	373
625	20230925	093300	19961210	18500	18500	18500	18490	125
626	20230925	093200	17648810	18500	18500	18500	18500	0
627	20230925	093100	17648810	18500	18500	18500	18500	0
628	20230925	093000	17648810	18500	18500	18500	18500	5
629	20230925	092900	17556310	18410	18410	18410	18410	0
630	20230925	092800	17556310	18410	18410	18410	18410	0
631	20230925	092700	17556310	18410	18410	18410	18410	0
632	20230925	092600	17556310	18410	18410	18410	18410	0
633	20230925	092500	17556310	18410	18410	18410	18410	0
634	20230925	092400	17556310	18410	18410	18410	18410	0
635	20230925	092300	17556310	18410	18410	18410	18410	0
636	20230925	092200	17556310	18410	18410	18410	18410	0
637	20230925	092100	17556310	18410	18410	18410	18410	0
638	20230925	092000	17556310	18410	18420	18420	18410	500
639	20230925	091900	8351090	18650	18650	18650	18650	0
640	20230925	091800	8351090	18650	18650	18650	18650	0
641	20230925	091700	8351090	18650	18650	18650	18650	1
642	20230925	091600	8332440	18390	18390	18390	18390	0
643	20230925	091500	8332440	18390	18390	18390	18390	0
644	20230925	091400	8332440	18390	18390	18390	18390	0
645	20230925	091300	8332440	18390	18390	18390	18390	0
646	20230925	091200	8332440	18390	18390	18390	18390	0
647	20230925	091100	8332440	18390	18390	18390	18390	0
648	20230925	091000	8332440	18390	18390	18390	18390	0
649	20230925	090900	8332440	18390	18430	18430	18390	37
650	20230925	090800	7650930	18430	18400	18430	18400	15
651	20230925	090700	7374900	18300	18300	18300	18300	0
652	20230925	090600	7374900	18300	18300	18300	18300	0
653	20230925	090500	7374900	18300	18300	18300	18300	0
654	20230925	090400	7374900	18300	18300	18300	18300	0
655	20230925	090300	7374900	18300	18300	18300	18300	0
656	20230925	090200	7374900	18300	18300	18300	18300	0
657	20230925	090100	7374900	18300	18300	18300	18300	0
658	20230925	090000	7374900	18300	18300	18300	18300	403