36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 3 | 20231130 | 200700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20231130 | 200600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20231130 | 200500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20231130 | 200400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20231130 | 200300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20231130 | 200200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20231130 | 200100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20231130 | 200000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20231130 | 195900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20231130 | 195800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20231130 | 195700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20231130 | 195600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20231130 | 195500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20231130 | 195400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20231130 | 195300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20231130 | 195200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20231130 | 195100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20231130 | 195000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20231130 | 194900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20231130 | 194800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20231130 | 194700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20231130 | 194600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20231130 | 194500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20231130 | 194400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20231130 | 194300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20231130 | 194200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20231130 | 194100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20231130 | 194000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20231130 | 193900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20231130 | 193800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 33 | 20231130 | 193700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20231130 | 193600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20231130 | 193500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20231130 | 193400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20231130 | 193300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20231130 | 193200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20231130 | 193100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20231130 | 193000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20231130 | 192900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20231130 | 192800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20231130 | 192700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20231130 | 192600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20231130 | 192500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20231130 | 192400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20231130 | 192300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20231130 | 192200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20231130 | 192100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20231130 | 192000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20231130 | 191900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20231130 | 191800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20231130 | 191700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20231130 | 191600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20231130 | 191500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20231130 | 191400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20231130 | 191300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20231130 | 191200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20231130 | 191100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20231130 | 191000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20231130 | 190900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20231130 | 190800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 63 | 20231130 | 190700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20231130 | 190600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20231130 | 190500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20231130 | 190400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20231130 | 190300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20231130 | 190200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20231130 | 190100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20231130 | 190000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20231130 | 185900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20231130 | 185800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20231130 | 185700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20231130 | 185600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20231130 | 185500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20231130 | 185400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20231130 | 185300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20231130 | 185200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20231130 | 185100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20231130 | 185000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20231130 | 184900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20231130 | 184800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20231130 | 184700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20231130 | 184600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20231130 | 184500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20231130 | 184400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20231130 | 184300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20231130 | 184200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20231130 | 184100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20231130 | 184000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20231130 | 183900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20231130 | 183800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 93 | 20231130 | 183700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20231130 | 183600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20231130 | 183500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20231130 | 183400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20231130 | 183300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20231130 | 183200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20231130 | 183100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20231130 | 183000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20231130 | 182900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20231130 | 182800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20231130 | 182700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20231130 | 182600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20231130 | 182500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20231130 | 182400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20231130 | 182300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20231130 | 182200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20231130 | 182100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20231130 | 182000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20231130 | 181900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20231130 | 181800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20231130 | 181700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20231130 | 181600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20231130 | 181500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20231130 | 181400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20231130 | 181300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20231130 | 181200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20231130 | 181100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20231130 | 181000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20231130 | 180900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20231130 | 180800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 123 | 20231130 | 180700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20231130 | 180600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20231130 | 180500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20231130 | 180400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20231130 | 180300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20231130 | 180200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20231130 | 180100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20231130 | 180000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20231130 | 175900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20231130 | 175800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20231130 | 175700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20231130 | 175600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20231130 | 175500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20231130 | 175400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20231130 | 175300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20231130 | 175200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20231130 | 175100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20231130 | 175000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20231130 | 174900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20231130 | 174800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20231130 | 174700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20231130 | 174600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20231130 | 174500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20231130 | 174400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20231130 | 174300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20231130 | 174200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20231130 | 174100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20231130 | 174000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20231130 | 173900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20231130 | 173800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 153 | 20231130 | 173700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20231130 | 173600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20231130 | 173500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20231130 | 173400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20231130 | 173300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20231130 | 173200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20231130 | 173100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20231130 | 173000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20231130 | 172900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20231130 | 172800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20231130 | 172700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20231130 | 172600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20231130 | 172500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20231130 | 172400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20231130 | 172300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20231130 | 172200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20231130 | 172100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20231130 | 172000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20231130 | 171900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20231130 | 171800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20231130 | 171700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20231130 | 171600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20231130 | 171500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20231130 | 171400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20231130 | 171300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20231130 | 171200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20231130 | 171100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20231130 | 171000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20231130 | 170900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20231130 | 170800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 183 | 20231130 | 170700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20231130 | 170600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20231130 | 170500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20231130 | 170400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20231130 | 170300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20231130 | 170200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20231130 | 170100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20231130 | 170000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20231130 | 165900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20231130 | 165800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20231130 | 165700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20231130 | 165600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20231130 | 165500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20231130 | 165400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20231130 | 165300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20231130 | 165200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20231130 | 165100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20231130 | 165000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20231130 | 164900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20231130 | 164800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20231130 | 164700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20231130 | 164600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20231130 | 164500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20231130 | 164400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20231130 | 164300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20231130 | 164200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20231130 | 164100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20231130 | 164000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20231130 | 163900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20231130 | 163800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 213 | 20231130 | 163700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20231130 | 163600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20231130 | 163500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20231130 | 163400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20231130 | 163300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20231130 | 163200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20231130 | 163100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20231130 | 163000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20231130 | 162900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20231130 | 162800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20231130 | 162700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20231130 | 162600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20231130 | 162500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20231130 | 162400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20231130 | 162300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20231130 | 162200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20231130 | 162100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20231130 | 162000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20231130 | 161900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20231130 | 161800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20231130 | 161700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20231130 | 161600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20231130 | 161500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20231130 | 161400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20231130 | 161300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20231130 | 161200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20231130 | 161100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20231130 | 161000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20231130 | 160900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20231130 | 160800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 243 | 20231130 | 160700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20231130 | 160600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20231130 | 160500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20231130 | 160400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20231130 | 160300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20231130 | 160200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20231130 | 160100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20231130 | 160000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20231130 | 155900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20231130 | 155800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20231130 | 155700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20231130 | 155600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20231130 | 155500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20231130 | 155400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20231130 | 155300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20231130 | 155200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20231130 | 155100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20231130 | 155000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20231130 | 154900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20231130 | 154800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20231130 | 154700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20231130 | 154600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20231130 | 154500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20231130 | 154400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20231130 | 154300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20231130 | 154200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20231130 | 154100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20231130 | 154000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20231130 | 153900 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20231130 | 153800 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 273 | 20231130 | 153700 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20231130 | 153600 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20231130 | 153500 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20231130 | 153400 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20231130 | 153300 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20231130 | 153200 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20231130 | 153100 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20231130 | 153000 | 9839596550 | 24750 | 24750 | 24750 | 24750 | 9374 |
| 281 | 20231130 | 152900 | 9607590050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20231130 | 152800 | 9607590050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20231130 | 152700 | 9607590050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20231130 | 152600 | 9607590050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20231130 | 152500 | 9607590050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20231130 | 152400 | 9607590050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20231130 | 152300 | 9607590050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20231130 | 152200 | 9607590050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20231130 | 152100 | 9607590050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20231130 | 152000 | 9607590050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20231130 | 151900 | 9607590050 | 24950 | 24900 | 24950 | 24900 | 470 |
| 292 | 20231130 | 151800 | 9595873500 | 24900 | 24900 | 24950 | 24900 | 1186 |
| 293 | 20231130 | 151700 | 9566329350 | 24950 | 25000 | 25000 | 24950 | 1067 |
| 294 | 20231130 | 151600 | 9539707600 | 24950 | 24950 | 25000 | 24950 | 725 |
| 295 | 20231130 | 151500 | 9521603800 | 24950 | 24950 | 25000 | 24950 | 664 |
| 296 | 20231130 | 151400 | 9505034850 | 24950 | 25000 | 25000 | 24950 | 472 |
| 297 | 20231130 | 151300 | 9493253450 | 25000 | 24950 | 25000 | 24950 | 1402 |
| 298 | 20231130 | 151200 | 9458232850 | 25000 | 25050 | 25050 | 24950 | 269 |
| 299 | 20231130 | 151100 | 9451498550 | 25050 | 25050 | 25100 | 24950 | 968 |
| 300 | 20231130 | 151000 | 9427250650 | 25050 | 25050 | 25050 | 25000 | 2060 |
| 301 | 20231130 | 150900 | 9375733000 | 25050 | 25100 | 25100 | 25050 | 134 |
| 302 | 20231130 | 150800 | 9372376000 | 25100 | 25100 | 25100 | 25050 | 113 |
| 303 | 20231130 | 150700 | 9369540700 | 25100 | 25100 | 25150 | 25100 | 785 |
| 304 | 20231130 | 150600 | 9349819750 | 25100 | 24950 | 25100 | 24950 | 3230 |
| 305 | 20231130 | 150500 | 9269098050 | 24950 | 24900 | 24950 | 24850 | 678 |
| 306 | 20231130 | 150400 | 9252201350 | 24900 | 24900 | 24900 | 24900 | 294 |
| 307 | 20231130 | 150300 | 9244880750 | 24900 | 24900 | 24950 | 24900 | 1184 |
| 308 | 20231130 | 150200 | 9215398650 | 24950 | 24900 | 24950 | 24900 | 93 |
| 309 | 20231130 | 150100 | 9213081850 | 24900 | 24950 | 24950 | 24900 | 123 |
| 310 | 20231130 | 150000 | 9210019100 | 24900 | 24900 | 24950 | 24900 | 949 |
| 311 | 20231130 | 145900 | 9186358600 | 24850 | 24900 | 24900 | 24800 | 2197 |
| 312 | 20231130 | 145800 | 9131798050 | 24950 | 25000 | 25000 | 24950 | 412 |
| 313 | 20231130 | 145700 | 9121514000 | 24950 | 25000 | 25000 | 24950 | 542 |
| 314 | 20231130 | 145600 | 9107971400 | 25000 | 24950 | 25000 | 24950 | 953 |
| 315 | 20231130 | 145500 | 9084166350 | 24900 | 24950 | 24950 | 24900 | 250 |
| 316 | 20231130 | 145400 | 9077932000 | 24950 | 24950 | 24950 | 24900 | 314 |
| 317 | 20231130 | 145300 | 9070102750 | 24950 | 24900 | 24950 | 24900 | 464 |
| 318 | 20231130 | 145200 | 9058534200 | 24900 | 25050 | 25050 | 24900 | 2639 |
| 319 | 20231130 | 145100 | 8992535150 | 25000 | 25000 | 25050 | 25000 | 1407 |
| 320 | 20231130 | 145000 | 8957355450 | 25000 | 25000 | 25050 | 25000 | 928 |
| 321 | 20231130 | 144900 | 8934150800 | 25000 | 25000 | 25050 | 25000 | 869 |
| 322 | 20231130 | 144800 | 8912420550 | 25050 | 25000 | 25050 | 24950 | 1662 |
| 323 | 20231130 | 144700 | 8870868900 | 25000 | 24950 | 25000 | 24950 | 1070 |
| 324 | 20231130 | 144600 | 8844172350 | 24950 | 24850 | 24950 | 24850 | 107 |
| 325 | 20231130 | 144500 | 8841503750 | 24850 | 24950 | 24950 | 24850 | 299 |
| 326 | 20231130 | 144400 | 8834044550 | 24950 | 24900 | 24950 | 24850 | 936 |
| 327 | 20231130 | 144300 | 8810767650 | 24900 | 25000 | 25000 | 24900 | 758 |
| 328 | 20231130 | 144200 | 8791867950 | 25000 | 24900 | 25050 | 24900 | 3391 |
| 329 | 20231130 | 144100 | 8707237800 | 24900 | 24850 | 24900 | 24850 | 4 |
| 330 | 20231130 | 144000 | 8707138350 | 24900 | 24850 | 24900 | 24850 | 979 |
| 331 | 20231130 | 143900 | 8682810000 | 24850 | 24850 | 24850 | 24800 | 302 |
| 332 | 20231130 | 143800 | 8675305800 | 24850 | 24800 | 24850 | 24800 | 705 |
| 333 | 20231130 | 143700 | 8657819350 | 24750 | 24850 | 24850 | 24750 | 441 |
| 334 | 20231130 | 143600 | 8646882800 | 24850 | 24850 | 24850 | 24750 | 359 |
| 335 | 20231130 | 143500 | 8637968200 | 24800 | 24850 | 24850 | 24800 | 526 |
| 336 | 20231130 | 143400 | 8624910600 | 24850 | 24800 | 24850 | 24750 | 650 |
| 337 | 20231130 | 143300 | 8608785950 | 24800 | 24900 | 24900 | 24750 | 481 |
| 338 | 20231130 | 143200 | 8596844800 | 24850 | 24900 | 24900 | 24850 | 299 |
| 339 | 20231130 | 143100 | 8589404500 | 24900 | 24850 | 24900 | 24800 | 462 |
| 340 | 20231130 | 143000 | 8577917750 | 24850 | 24900 | 24950 | 24850 | 2139 |
| 341 | 20231130 | 142900 | 8524724400 | 24900 | 24900 | 24900 | 24850 | 1575 |
| 342 | 20231130 | 142800 | 8485507150 | 24900 | 24900 | 24900 | 24900 | 1169 |
| 343 | 20231130 | 142700 | 8456399050 | 24950 | 24900 | 24950 | 24850 | 1583 |
| 344 | 20231130 | 142600 | 8416985050 | 24900 | 24850 | 24900 | 24800 | 1162 |
| 345 | 20231130 | 142500 | 8388057150 | 24850 | 24850 | 24900 | 24850 | 283 |
| 346 | 20231130 | 142400 | 8381023550 | 24850 | 24850 | 24900 | 24800 | 1063 |
| 347 | 20231130 | 142300 | 8354607100 | 24850 | 24750 | 24900 | 24750 | 2946 |
| 348 | 20231130 | 142200 | 8281458800 | 24750 | 24750 | 24750 | 24700 | 442 |
| 349 | 20231130 | 142100 | 8270523300 | 24750 | 24750 | 24750 | 24750 | 116 |
| 350 | 20231130 | 142000 | 8267652300 | 24750 | 24650 | 24750 | 24650 | 288 |
| 351 | 20231130 | 141900 | 8260541150 | 24650 | 24650 | 24650 | 24600 | 378 |
| 352 | 20231130 | 141800 | 8251229600 | 24650 | 24750 | 24750 | 24650 | 154 |
| 353 | 20231130 | 141700 | 8247427400 | 24750 | 24650 | 24750 | 24650 | 622 |
| 354 | 20231130 | 141600 | 8232055550 | 24600 | 24750 | 24750 | 24600 | 284 |
| 355 | 20231130 | 141500 | 8225046950 | 24750 | 24700 | 24750 | 24700 | 619 |
| 356 | 20231130 | 141400 | 8209750100 | 24700 | 24750 | 24750 | 24700 | 415 |
| 357 | 20231130 | 141300 | 8199497100 | 24750 | 24600 | 24750 | 24600 | 1366 |
| 358 | 20231130 | 141200 | 8165800950 | 24600 | 24650 | 24650 | 24600 | 162 |
| 359 | 20231130 | 141100 | 8161815650 | 24600 | 24600 | 24600 | 24600 | 163 |
| 360 | 20231130 | 141000 | 8157805850 | 24600 | 24600 | 24600 | 24550 | 517 |
| 361 | 20231130 | 140900 | 8145113150 | 24600 | 24550 | 24600 | 24500 | 547 |
| 362 | 20231130 | 140800 | 8131686250 | 24550 | 24650 | 24650 | 24550 | 1505 |
| 363 | 20231130 | 140700 | 8094713750 | 24650 | 24650 | 24650 | 24600 | 86 |
| 364 | 20231130 | 140600 | 8092597900 | 24600 | 24550 | 24600 | 24550 | 252 |
| 365 | 20231130 | 140500 | 8086399000 | 24600 | 24600 | 24600 | 24600 | 6 |
| 366 | 20231130 | 140400 | 8086251400 | 24600 | 24600 | 24600 | 24600 | 163 |
| 367 | 20231130 | 140300 | 8082241600 | 24600 | 24600 | 24600 | 24600 | 10 |
| 368 | 20231130 | 140200 | 8081995600 | 24600 | 24600 | 24650 | 24600 | 818 |
| 369 | 20231130 | 140100 | 8061847050 | 24600 | 24600 | 24600 | 24600 | 127 |
| 370 | 20231130 | 140000 | 8058722850 | 24550 | 24550 | 24550 | 24550 | 77 |
| 371 | 20231130 | 135900 | 8056832500 | 24550 | 24600 | 24600 | 24550 | 204 |
| 372 | 20231130 | 135800 | 8051824250 | 24600 | 24600 | 24600 | 24600 | 6 |
| 373 | 20231130 | 135700 | 8051676650 | 24600 | 24550 | 24600 | 24550 | 514 |
| 374 | 20231130 | 135600 | 8039049700 | 24650 | 24600 | 24650 | 24600 | 288 |
| 375 | 20231130 | 135500 | 8031961800 | 24550 | 24600 | 24600 | 24550 | 297 |
| 376 | 20231130 | 135400 | 8024665800 | 24600 | 24600 | 24600 | 24600 | 2 |
| 377 | 20231130 | 135300 | 8024616600 | 24600 | 24550 | 24600 | 24550 | 407 |
| 378 | 20231130 | 135200 | 8014608200 | 24550 | 24550 | 24550 | 24550 | 13 |
| 379 | 20231130 | 135100 | 8014289050 | 24500 | 24500 | 24500 | 24500 | 144 |
| 380 | 20231130 | 135000 | 8010761050 | 24450 | 24500 | 24500 | 24450 | 4 |
| 381 | 20231130 | 134900 | 8010663100 | 24500 | 24500 | 24500 | 24450 | 37 |
| 382 | 20231130 | 134800 | 8009757600 | 24500 | 24450 | 24500 | 24450 | 95 |
| 383 | 20231130 | 134700 | 8007432850 | 24450 | 24450 | 24450 | 24450 | 490 |
| 384 | 20231130 | 134600 | 7995452350 | 24500 | 24500 | 24500 | 24450 | 217 |
| 385 | 20231130 | 134500 | 7990137400 | 24450 | 24500 | 24500 | 24450 | 199 |
| 386 | 20231130 | 134400 | 7985265400 | 24450 | 24450 | 24450 | 24450 | 605 |
| 387 | 20231130 | 134300 | 7970473150 | 24450 | 24450 | 24450 | 24450 | 211 |
| 388 | 20231130 | 134200 | 7965314200 | 24450 | 24450 | 24500 | 24450 | 1515 |
| 389 | 20231130 | 134100 | 7928272350 | 24450 | 24450 | 24450 | 24450 | 237 |
| 390 | 20231130 | 134000 | 7922477700 | 24450 | 24500 | 24500 | 24450 | 139 |
| 391 | 20231130 | 133900 | 7919077650 | 24450 | 24450 | 24500 | 24450 | 79 |
| 392 | 20231130 | 133800 | 7917145950 | 24450 | 24500 | 24550 | 24450 | 1877 |
| 393 | 20231130 | 133700 | 7871196100 | 24550 | 24550 | 24550 | 24500 | 270 |
| 394 | 20231130 | 133600 | 7864579450 | 24500 | 24500 | 24500 | 24500 | 249 |
| 395 | 20231130 | 133500 | 7858478950 | 24500 | 24500 | 24500 | 24500 | 1128 |
| 396 | 20231130 | 133400 | 7830842950 | 24500 | 24450 | 24500 | 24450 | 70 |
| 397 | 20231130 | 133300 | 7829131350 | 24500 | 24500 | 24500 | 24450 | 1214 |
| 398 | 20231130 | 133200 | 7799438350 | 24500 | 24450 | 24500 | 24450 | 417 |
| 399 | 20231130 | 133100 | 7789241750 | 24450 | 24500 | 24550 | 24450 | 1025 |
| 400 | 20231130 | 133000 | 7764178750 | 24500 | 24500 | 24500 | 24500 | 20 |
| 401 | 20231130 | 132900 | 7763688750 | 24500 | 24500 | 24500 | 24450 | 526 |
| 402 | 20231130 | 132800 | 7750815850 | 24500 | 24500 | 24500 | 24500 | 557 |
| 403 | 20231130 | 132700 | 7737169350 | 24500 | 24500 | 24550 | 24500 | 223 |
| 404 | 20231130 | 132600 | 7731705650 | 24500 | 24500 | 24500 | 24500 | 25 |
| 405 | 20231130 | 132500 | 7731093150 | 24500 | 24500 | 24500 | 24500 | 1 |
| 406 | 20231130 | 132400 | 7731068650 | 24650 | 24650 | 24650 | 24650 | 702 |
| 407 | 20231130 | 132300 | 7713764350 | 24700 | 24450 | 24700 | 24450 | 909 |
| 408 | 20231130 | 132200 | 7691411450 | 24450 | 24450 | 24450 | 24450 | 942 |
| 409 | 20231130 | 132100 | 7668379550 | 24450 | 24450 | 24450 | 24450 | 289 |
| 410 | 20231130 | 132000 | 7661313500 | 24450 | 24450 | 24450 | 24450 | 1277 |
| 411 | 20231130 | 131900 | 7630090850 | 24450 | 24500 | 24500 | 24450 | 417 |
| 412 | 20231130 | 131800 | 7619887750 | 24500 | 24550 | 24550 | 24500 | 111 |
| 413 | 20231130 | 131700 | 7617167950 | 24500 | 24500 | 24500 | 24500 | 154 |
| 414 | 20231130 | 131600 | 7613394950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 415 | 20231130 | 131500 | 7613394950 | 24550 | 24500 | 24550 | 24500 | 84 |
| 416 | 20231130 | 131400 | 7611335950 | 24500 | 24500 | 24500 | 24500 | 113 |
| 417 | 20231130 | 131300 | 7608567450 | 24500 | 24500 | 24500 | 24500 | 50 |
| 418 | 20231130 | 131200 | 7607342450 | 24450 | 24500 | 24500 | 24450 | 447 |
| 419 | 20231130 | 131100 | 7596397700 | 24500 | 24500 | 24500 | 24500 | 102 |
| 420 | 20231130 | 131000 | 7593898700 | 24550 | 24450 | 24550 | 24450 | 210 |
| 421 | 20231130 | 130900 | 7588758600 | 24450 | 24500 | 24500 | 24400 | 25 |
| 422 | 20231130 | 130800 | 7588147350 | 24500 | 24500 | 24500 | 24450 | 442 |
| 423 | 20231130 | 130700 | 7577339800 | 24550 | 24500 | 24550 | 24450 | 76 |
| 424 | 20231130 | 130600 | 7575480750 | 24500 | 24450 | 24500 | 24400 | 1156 |
| 425 | 20231130 | 130500 | 7547238400 | 24450 | 24500 | 24500 | 24450 | 946 |
| 426 | 20231130 | 130400 | 7524071400 | 24500 | 24550 | 24550 | 24500 | 1355 |
| 427 | 20231130 | 130300 | 7490822100 | 24550 | 24600 | 24600 | 24550 | 228 |
| 428 | 20231130 | 130200 | 7485223050 | 24600 | 24600 | 24600 | 24600 | 1 |
| 429 | 20231130 | 130100 | 7485198450 | 24550 | 24550 | 24550 | 24550 | 63 |
| 430 | 20231130 | 130000 | 7483651800 | 24550 | 24550 | 24550 | 24550 | 25 |
| 431 | 20231130 | 125900 | 7483038050 | 24600 | 24500 | 24600 | 24500 | 846 |
| 432 | 20231130 | 125800 | 7462310950 | 24500 | 24500 | 24600 | 24500 | 311 |
| 433 | 20231130 | 125700 | 7454691350 | 24600 | 24500 | 24600 | 24450 | 262 |
| 434 | 20231130 | 125600 | 7448282050 | 24500 | 24550 | 24600 | 24500 | 2758 |
| 435 | 20231130 | 125500 | 7380695750 | 24600 | 24550 | 24600 | 24550 | 268 |
| 436 | 20231130 | 125400 | 7374116300 | 24550 | 24600 | 24600 | 24550 | 83 |
| 437 | 20231130 | 125300 | 7372075000 | 24550 | 24550 | 24550 | 24550 | 102 |
| 438 | 20231130 | 125200 | 7369570900 | 24600 | 24550 | 24600 | 24550 | 114 |
| 439 | 20231130 | 125100 | 7366770200 | 24550 | 24550 | 24550 | 24550 | 1319 |
| 440 | 20231130 | 125000 | 7334388750 | 24550 | 24600 | 24600 | 24550 | 597 |
| 441 | 20231130 | 124900 | 7319707700 | 24650 | 24600 | 24650 | 24600 | 48 |
| 442 | 20231130 | 124800 | 7318526850 | 24600 | 24650 | 24650 | 24600 | 152 |
| 443 | 20231130 | 124700 | 7314787550 | 24650 | 24600 | 24650 | 24600 | 130 |
| 444 | 20231130 | 124600 | 7311589500 | 24650 | 24550 | 24650 | 24550 | 687 |
| 445 | 20231130 | 124500 | 7294718150 | 24600 | 24600 | 24600 | 24550 | 533 |
| 446 | 20231130 | 124400 | 7281606500 | 24600 | 24600 | 24600 | 24600 | 30 |
| 447 | 20231130 | 124300 | 7280868500 | 24600 | 24600 | 24600 | 24600 | 3 |
| 448 | 20231130 | 124200 | 7280794700 | 24600 | 24600 | 24600 | 24600 | 137 |
| 449 | 20231130 | 124100 | 7277424500 | 24600 | 24550 | 24650 | 24550 | 404 |
| 450 | 20231130 | 124000 | 7267488750 | 24600 | 24600 | 24600 | 24600 | 87 |
| 451 | 20231130 | 123900 | 7265348550 | 24650 | 24600 | 24650 | 24550 | 446 |
| 452 | 20231130 | 123800 | 7254377250 | 24600 | 24600 | 24600 | 24600 | 405 |
| 453 | 20231130 | 123700 | 7244414250 | 24600 | 24650 | 24650 | 24600 | 111 |
| 454 | 20231130 | 123600 | 7241683350 | 24650 | 24600 | 24650 | 24600 | 153 |
| 455 | 20231130 | 123500 | 7237919400 | 24550 | 24550 | 24550 | 24550 | 370 |
| 456 | 20231130 | 123400 | 7228835900 | 24550 | 24550 | 24550 | 24550 | 46 |
| 457 | 20231130 | 123300 | 7227706600 | 24650 | 24550 | 24650 | 24550 | 19 |
| 458 | 20231130 | 123200 | 7227239650 | 24550 | 24600 | 24600 | 24550 | 703 |
| 459 | 20231130 | 123100 | 7209957050 | 24600 | 24600 | 24600 | 24600 | 134 |
| 460 | 20231130 | 123000 | 7206660650 | 24550 | 24600 | 24600 | 24550 | 275 |
| 461 | 20231130 | 122900 | 7199909250 | 24600 | 24600 | 24600 | 24600 | 689 |
| 462 | 20231130 | 122800 | 7182959850 | 24600 | 24600 | 24600 | 24600 | 70 |
| 463 | 20231130 | 122700 | 7181237850 | 24600 | 24650 | 24700 | 24600 | 61 |
| 464 | 20231130 | 122600 | 7179736050 | 24650 | 24700 | 24700 | 24650 | 11 |
| 465 | 20231130 | 122500 | 7179464850 | 24600 | 24600 | 24600 | 24600 | 88 |
| 466 | 20231130 | 122400 | 7177300050 | 24600 | 24600 | 24600 | 24600 | 12 |
| 467 | 20231130 | 122300 | 7177004850 | 24600 | 24600 | 24600 | 24600 | 14 |
| 468 | 20231130 | 122200 | 7176660450 | 24600 | 24600 | 24600 | 24600 | 629 |
| 469 | 20231130 | 122100 | 7161187050 | 24600 | 24650 | 24650 | 24600 | 221 |
| 470 | 20231130 | 122000 | 7155748150 | 24650 | 24750 | 24750 | 24650 | 726 |
| 471 | 20231130 | 121900 | 7137815950 | 24750 | 24700 | 24750 | 24700 | 113 |
| 472 | 20231130 | 121800 | 7135020700 | 24700 | 24750 | 24750 | 24700 | 204 |
| 473 | 20231130 | 121700 | 7129975950 | 24700 | 24700 | 24700 | 24650 | 389 |
| 474 | 20231130 | 121600 | 7120367850 | 24650 | 24650 | 24650 | 24650 | 766 |
| 475 | 20231130 | 121500 | 7101485950 | 24650 | 24650 | 24650 | 24650 | 8 |
| 476 | 20231130 | 121400 | 7101288750 | 24650 | 24650 | 24650 | 24650 | 92 |
| 477 | 20231130 | 121300 | 7099020950 | 24700 | 24650 | 24700 | 24650 | 52 |
| 478 | 20231130 | 121200 | 7097736600 | 24700 | 24650 | 24700 | 24650 | 459 |
| 479 | 20231130 | 121100 | 7086406400 | 24650 | 24650 | 24650 | 24600 | 13 |
| 480 | 20231130 | 121000 | 7086086450 | 24650 | 24500 | 24650 | 24500 | 273 |
| 481 | 20231130 | 120900 | 7079370700 | 24500 | 24550 | 24600 | 24500 | 602 |
| 482 | 20231130 | 120800 | 7064605650 | 24550 | 24550 | 24600 | 24500 | 1637 |
| 483 | 20231130 | 120700 | 7024468700 | 24550 | 24550 | 24550 | 24550 | 734 |
| 484 | 20231130 | 120600 | 7006449000 | 24600 | 24550 | 24600 | 24550 | 801 |
| 485 | 20231130 | 120500 | 6986783650 | 24550 | 24550 | 24600 | 24550 | 326 |
| 486 | 20231130 | 120400 | 6978779850 | 24550 | 24600 | 24600 | 24550 | 74 |
| 487 | 20231130 | 120300 | 6976961350 | 24600 | 24550 | 24600 | 24550 | 602 |
| 488 | 20231130 | 120200 | 6962163100 | 24600 | 24550 | 24600 | 24550 | 660 |
| 489 | 20231130 | 120100 | 6945960050 | 24600 | 24600 | 24600 | 24600 | 80 |
| 490 | 20231130 | 120000 | 6943992050 | 24600 | 24600 | 24600 | 24600 | 618 |
| 491 | 20231130 | 115900 | 6928789250 | 24650 | 24650 | 24650 | 24650 | 1 |
| 492 | 20231130 | 115800 | 6928764600 | 24650 | 24600 | 24650 | 24600 | 122 |
| 493 | 20231130 | 115700 | 6925757350 | 24600 | 24600 | 24600 | 24600 | 25 |
| 494 | 20231130 | 115600 | 6925142350 | 24600 | 24600 | 24600 | 24600 | 173 |
| 495 | 20231130 | 115500 | 6920886550 | 24550 | 24650 | 24650 | 24550 | 105 |
| 496 | 20231130 | 115400 | 6918307800 | 24550 | 24700 | 24700 | 24550 | 507 |
| 497 | 20231130 | 115300 | 6905836750 | 24650 | 24600 | 24650 | 24600 | 430 |
| 498 | 20231130 | 115200 | 6895252250 | 24600 | 24600 | 24600 | 24600 | 118 |
| 499 | 20231130 | 115100 | 6892349450 | 24600 | 24650 | 24650 | 24600 | 198 |
| 500 | 20231130 | 115000 | 6887477900 | 24600 | 24600 | 24600 | 24600 | 68 |
| 501 | 20231130 | 114900 | 6885805100 | 24600 | 24600 | 24600 | 24600 | 178 |
| 502 | 20231130 | 114800 | 6881426300 | 24600 | 24650 | 24700 | 24600 | 3762 |
| 503 | 20231130 | 114700 | 6788757600 | 24700 | 24700 | 24700 | 24650 | 567 |
| 504 | 20231130 | 114600 | 6774777650 | 24650 | 24700 | 24700 | 24650 | 1815 |
| 505 | 20231130 | 114500 | 6730026500 | 24700 | 24750 | 24750 | 24700 | 1708 |
| 506 | 20231130 | 114400 | 6687838650 | 24750 | 24750 | 24750 | 24750 | 7 |
| 507 | 20231130 | 114300 | 6687665400 | 24750 | 24750 | 24800 | 24700 | 310 |
| 508 | 20231130 | 114200 | 6680004700 | 24750 | 24750 | 24750 | 24750 | 176 |
| 509 | 20231130 | 114100 | 6675648700 | 24750 | 24800 | 24800 | 24750 | 86 |
| 510 | 20231130 | 114000 | 6673520150 | 24800 | 24750 | 24800 | 24700 | 646 |
| 511 | 20231130 | 113900 | 6657534800 | 24800 | 24800 | 24800 | 24750 | 171 |
| 512 | 20231130 | 113800 | 6653302000 | 24800 | 24850 | 24850 | 24750 | 17 |
| 513 | 20231130 | 113700 | 6652880900 | 24850 | 24850 | 24850 | 24750 | 533 |
| 514 | 20231130 | 113600 | 6639665400 | 24850 | 24850 | 24850 | 24800 | 309 |
| 515 | 20231130 | 113500 | 6631994350 | 24850 | 24850 | 24900 | 24800 | 505 |
| 516 | 20231130 | 113400 | 6619444350 | 24900 | 24900 | 24900 | 24850 | 727 |
| 517 | 20231130 | 113300 | 6601346550 | 24900 | 24800 | 24900 | 24800 | 1081 |
| 518 | 20231130 | 113200 | 6574484300 | 24850 | 24800 | 24850 | 24800 | 131 |
| 519 | 20231130 | 113100 | 6571234300 | 24800 | 24800 | 24850 | 24800 | 359 |
| 520 | 20231130 | 113000 | 6562328800 | 24850 | 24800 | 24850 | 24800 | 388 |
| 521 | 20231130 | 112900 | 6552705850 | 24800 | 24800 | 24850 | 24800 | 1119 |
| 522 | 20231130 | 112800 | 6524954300 | 24800 | 24750 | 24800 | 24750 | 493 |
| 523 | 20231130 | 112700 | 6512746600 | 24750 | 24800 | 24800 | 24750 | 9 |
| 524 | 20231130 | 112600 | 6512523750 | 24800 | 24800 | 24800 | 24750 | 202 |
| 525 | 20231130 | 112500 | 6507514200 | 24800 | 24750 | 24800 | 24700 | 1462 |
| 526 | 20231130 | 112400 | 6471303350 | 24750 | 24750 | 24750 | 24700 | 888 |
| 527 | 20231130 | 112300 | 6449327850 | 24750 | 24650 | 24750 | 24650 | 69 |
| 528 | 20231130 | 112200 | 6447620600 | 24750 | 24650 | 24750 | 24650 | 349 |
| 529 | 20231130 | 112100 | 6438994300 | 24700 | 24700 | 24700 | 24650 | 255 |
| 530 | 20231130 | 112000 | 6432703000 | 24700 | 24700 | 24700 | 24650 | 277 |
| 531 | 20231130 | 111900 | 6425863550 | 24700 | 24650 | 24700 | 24650 | 695 |
| 532 | 20231130 | 111800 | 6408699350 | 24650 | 24650 | 24650 | 24600 | 1106 |
| 533 | 20231130 | 111700 | 6381471050 | 24600 | 24650 | 24650 | 24600 | 243 |
| 534 | 20231130 | 111600 | 6375487450 | 24650 | 24650 | 24650 | 24600 | 191 |
| 535 | 20231130 | 111500 | 6370786150 | 24650 | 24600 | 24650 | 24600 | 422 |
| 536 | 20231130 | 111400 | 6360385500 | 24650 | 24650 | 24650 | 24600 | 97 |
| 537 | 20231130 | 111300 | 6357997550 | 24650 | 24550 | 24650 | 24550 | 414 |
| 538 | 20231130 | 111200 | 6347817500 | 24600 | 24600 | 24600 | 24550 | 577 |
| 539 | 20231130 | 111100 | 6333628300 | 24600 | 24600 | 24600 | 24550 | 76 |
| 540 | 20231130 | 111000 | 6331759300 | 24600 | 24550 | 24600 | 24500 | 1486 |
| 541 | 20231130 | 110900 | 6295284350 | 24600 | 24650 | 24650 | 24500 | 3052 |
| 542 | 20231130 | 110800 | 6220333800 | 24600 | 24600 | 24650 | 24600 | 255 |
| 543 | 20231130 | 110700 | 6214057800 | 24650 | 24600 | 24650 | 24550 | 1542 |
| 544 | 20231130 | 110600 | 6176133850 | 24650 | 24700 | 24700 | 24600 | 1000 |
| 545 | 20231130 | 110500 | 6151497900 | 24700 | 24750 | 24750 | 24650 | 446 |
| 546 | 20231130 | 110400 | 6140485500 | 24800 | 24800 | 24800 | 24700 | 523 |
| 547 | 20231130 | 110300 | 6127565750 | 24800 | 24800 | 24800 | 24700 | 85 |
| 548 | 20231130 | 110200 | 6125462700 | 24700 | 24700 | 24800 | 24700 | 466 |
| 549 | 20231130 | 110100 | 6113933800 | 24750 | 24700 | 24750 | 24700 | 238 |
| 550 | 20231130 | 110000 | 6108054850 | 24700 | 24700 | 24750 | 24650 | 1058 |
| 551 | 20231130 | 105900 | 6081922100 | 24700 | 24700 | 24700 | 24650 | 429 |
| 552 | 20231130 | 105800 | 6071335750 | 24650 | 24750 | 24750 | 24650 | 370 |
| 553 | 20231130 | 105700 | 6062200500 | 24750 | 24700 | 24750 | 24600 | 352 |
| 554 | 20231130 | 105600 | 6053528050 | 24700 | 24750 | 24750 | 24650 | 878 |
| 555 | 20231130 | 105500 | 6031876250 | 24700 | 24650 | 24750 | 24650 | 839 |
| 556 | 20231130 | 105400 | 6011184700 | 24650 | 24700 | 24700 | 24550 | 3158 |
| 557 | 20231130 | 105300 | 5933487550 | 24700 | 24850 | 24900 | 24650 | 8243 |
| 558 | 20231130 | 105200 | 5729870250 | 24900 | 24850 | 24900 | 24850 | 1696 |
| 559 | 20231130 | 105100 | 5687724050 | 24900 | 24900 | 24950 | 24850 | 1719 |
| 560 | 20231130 | 105000 | 5644982900 | 24950 | 24950 | 24950 | 24850 | 1356 |
| 561 | 20231130 | 104900 | 5611225950 | 24950 | 25000 | 25050 | 24950 | 252 |
| 562 | 20231130 | 104800 | 5604926900 | 25000 | 24950 | 25050 | 24900 | 571 |
| 563 | 20231130 | 104700 | 5590674300 | 24950 | 25000 | 25000 | 24900 | 557 |
| 564 | 20231130 | 104600 | 5576778600 | 25050 | 25000 | 25050 | 24950 | 1856 |
| 565 | 20231130 | 104500 | 5530389950 | 25050 | 25100 | 25150 | 25000 | 1206 |
| 566 | 20231130 | 104400 | 5500179300 | 25150 | 25100 | 25150 | 25000 | 1075 |
| 567 | 20231130 | 104300 | 5473221300 | 25150 | 25150 | 25150 | 25050 | 235 |
| 568 | 20231130 | 104200 | 5467326500 | 25100 | 25050 | 25100 | 25050 | 756 |
| 569 | 20231130 | 104100 | 5448356450 | 25100 | 25150 | 25150 | 25000 | 1303 |
| 570 | 20231130 | 104000 | 5415728850 | 25150 | 25250 | 25250 | 25100 | 960 |
| 571 | 20231130 | 103900 | 5391540000 | 25250 | 25100 | 25250 | 25100 | 852 |
| 572 | 20231130 | 103800 | 5370092550 | 25050 | 25150 | 25200 | 25050 | 827 |
| 573 | 20231130 | 103700 | 5349330250 | 25150 | 25150 | 25200 | 25100 | 641 |
| 574 | 20231130 | 103600 | 5333214050 | 25150 | 25200 | 25200 | 25100 | 928 |
| 575 | 20231130 | 103500 | 5309876450 | 25200 | 25250 | 25300 | 25150 | 3699 |
| 576 | 20231130 | 103400 | 5216486700 | 25300 | 25250 | 25300 | 25250 | 1552 |
| 577 | 20231130 | 103300 | 5177238200 | 25250 | 25250 | 25300 | 25200 | 3393 |
| 578 | 20231130 | 103200 | 5091593750 | 25300 | 25200 | 25300 | 25150 | 1949 |
| 579 | 20231130 | 103100 | 5042419400 | 25200 | 25150 | 25200 | 25150 | 957 |
| 580 | 20231130 | 103000 | 5018316500 | 25150 | 25050 | 25200 | 25050 | 1859 |
| 581 | 20231130 | 102900 | 4971622500 | 25100 | 25300 | 25300 | 25050 | 5691 |
| 582 | 20231130 | 102800 | 4828464550 | 25250 | 25500 | 25550 | 25200 | 5989 |
| 583 | 20231130 | 102700 | 4676304450 | 25550 | 25150 | 25600 | 25150 | 20780 |
| 584 | 20231130 | 102600 | 4148376100 | 25150 | 25150 | 25150 | 25100 | 2124 |
| 585 | 20231130 | 102500 | 4094997200 | 25150 | 25150 | 25200 | 25050 | 1546 |
| 586 | 20231130 | 102400 | 4056148050 | 25150 | 25050 | 25200 | 25000 | 4821 |
| 587 | 20231130 | 102300 | 3935177200 | 25050 | 25000 | 25050 | 25000 | 1959 |
| 588 | 20231130 | 102200 | 3886193350 | 25000 | 24950 | 25000 | 24950 | 298 |
| 589 | 20231130 | 102100 | 3878749250 | 25000 | 25000 | 25000 | 24950 | 670 |
| 590 | 20231130 | 102000 | 3862013100 | 25000 | 24900 | 25000 | 24900 | 652 |
| 591 | 20231130 | 101900 | 3845754100 | 24950 | 24950 | 24950 | 24950 | 332 |
| 592 | 20231130 | 101800 | 3837470700 | 24950 | 24900 | 24950 | 24900 | 681 |
| 593 | 20231130 | 101700 | 3820480000 | 24900 | 24900 | 24950 | 24900 | 293 |
| 594 | 20231130 | 101600 | 3813179850 | 24950 | 24850 | 24950 | 24800 | 387 |
| 595 | 20231130 | 101500 | 3803541700 | 24850 | 24850 | 24950 | 24800 | 622 |
| 596 | 20231130 | 101400 | 3788090850 | 24850 | 24900 | 24900 | 24850 | 268 |
| 597 | 20231130 | 101300 | 3781423700 | 24900 | 24800 | 24900 | 24800 | 1390 |
| 598 | 20231130 | 101200 | 3746926950 | 24800 | 24850 | 24900 | 24800 | 974 |
| 599 | 20231130 | 101100 | 3722725150 | 24850 | 24950 | 24950 | 24850 | 489 |
| 600 | 20231130 | 101000 | 3710547650 | 24950 | 24900 | 24950 | 24900 | 268 |
| 601 | 20231130 | 100900 | 3703862450 | 24900 | 24950 | 24950 | 24900 | 386 |
| 602 | 20231130 | 100800 | 3694241750 | 24950 | 24950 | 25000 | 24950 | 1059 |
| 603 | 20231130 | 100700 | 3667809750 | 25000 | 24950 | 25000 | 24900 | 534 |
| 604 | 20231130 | 100600 | 3654496450 | 24900 | 24950 | 25000 | 24900 | 699 |
| 605 | 20231130 | 100500 | 3637062600 | 24950 | 25000 | 25000 | 24950 | 323 |
| 606 | 20231130 | 100400 | 3628992300 | 24950 | 25000 | 25050 | 24950 | 669 |
| 607 | 20231130 | 100300 | 3612267250 | 25000 | 24950 | 25050 | 24950 | 708 |
| 608 | 20231130 | 100200 | 3594574850 | 25000 | 25050 | 25050 | 24950 | 1095 |
| 609 | 20231130 | 100100 | 3567213700 | 25050 | 25000 | 25100 | 25000 | 1639 |
| 610 | 20231130 | 100000 | 3526150800 | 25050 | 25000 | 25050 | 25000 | 1539 |
| 611 | 20231130 | 095900 | 3487630900 | 25000 | 24950 | 25000 | 24950 | 2688 |
| 612 | 20231130 | 095800 | 3420545000 | 24950 | 24900 | 24950 | 24850 | 939 |
| 613 | 20231130 | 095700 | 3397161500 | 24950 | 25050 | 25050 | 24900 | 269 |
| 614 | 20231130 | 095600 | 3390450800 | 25050 | 24850 | 25100 | 24850 | 3780 |
| 615 | 20231130 | 095500 | 3296081450 | 24850 | 24750 | 24850 | 24700 | 250 |
| 616 | 20231130 | 095400 | 3289889300 | 24750 | 24800 | 24800 | 24700 | 452 |
| 617 | 20231130 | 095300 | 3278718300 | 24800 | 24850 | 24850 | 24800 | 225 |
| 618 | 20231130 | 095200 | 3273137350 | 24800 | 24700 | 24850 | 24700 | 1317 |
| 619 | 20231130 | 095100 | 3240541200 | 24700 | 24800 | 24800 | 24700 | 398 |
| 620 | 20231130 | 095000 | 3230695500 | 24800 | 24800 | 24850 | 24800 | 277 |
| 621 | 20231130 | 094900 | 3223824250 | 24800 | 24800 | 24850 | 24750 | 712 |
| 622 | 20231130 | 094800 | 3206185150 | 24850 | 24800 | 24850 | 24800 | 286 |
| 623 | 20231130 | 094700 | 3199092250 | 24800 | 24850 | 24850 | 24800 | 251 |
| 624 | 20231130 | 094600 | 3192861400 | 24850 | 24850 | 24900 | 24800 | 367 |
| 625 | 20231130 | 094500 | 3183742000 | 24850 | 24800 | 24850 | 24750 | 515 |
| 626 | 20231130 | 094400 | 3170966900 | 24800 | 24800 | 24800 | 24700 | 1357 |
| 627 | 20231130 | 094300 | 3137413150 | 24800 | 24600 | 24800 | 24600 | 1278 |
| 628 | 20231130 | 094200 | 3105868250 | 24600 | 24750 | 24750 | 24600 | 4416 |
| 629 | 20231130 | 094100 | 2997136750 | 24750 | 24750 | 24800 | 24700 | 2663 |
| 630 | 20231130 | 094000 | 2931293350 | 24800 | 24800 | 24800 | 24750 | 942 |
| 631 | 20231130 | 093900 | 2907969400 | 24800 | 24850 | 24850 | 24750 | 2255 |
| 632 | 20231130 | 093800 | 2852033750 | 24850 | 24900 | 24900 | 24800 | 3671 |
| 633 | 20231130 | 093700 | 2760820350 | 24900 | 24900 | 24900 | 24900 | 187 |
| 634 | 20231130 | 093600 | 2756164050 | 24950 | 24900 | 24950 | 24900 | 834 |
| 635 | 20231130 | 093500 | 2735373200 | 24900 | 24950 | 24950 | 24900 | 643 |
| 636 | 20231130 | 093400 | 2719353950 | 24950 | 24900 | 24950 | 24850 | 4437 |
| 637 | 20231130 | 093300 | 2608882850 | 24900 | 24950 | 24950 | 24900 | 742 |
| 638 | 20231130 | 093200 | 2590401500 | 24950 | 24950 | 24950 | 24900 | 246 |
| 639 | 20231130 | 093100 | 2584267750 | 24950 | 24950 | 25000 | 24950 | 880 |
| 640 | 20231130 | 093000 | 2562311550 | 25000 | 25000 | 25000 | 24950 | 928 |
| 641 | 20231130 | 092900 | 2539125850 | 25000 | 24950 | 25050 | 24950 | 3126 |
| 642 | 20231130 | 092800 | 2461023850 | 24900 | 24950 | 24950 | 24850 | 604 |
| 643 | 20231130 | 092700 | 2445987400 | 24950 | 24900 | 24950 | 24900 | 919 |
| 644 | 20231130 | 092600 | 2423096650 | 24900 | 24950 | 24950 | 24850 | 960 |
| 645 | 20231130 | 092500 | 2399192500 | 24950 | 24900 | 24950 | 24850 | 1517 |
| 646 | 20231130 | 092400 | 2361443600 | 24900 | 25000 | 25000 | 24850 | 1559 |
| 647 | 20231130 | 092300 | 2322580950 | 25000 | 25000 | 25050 | 24900 | 3150 |
| 648 | 20231130 | 092200 | 2243876250 | 25000 | 25050 | 25100 | 25000 | 3273 |
| 649 | 20231130 | 092100 | 2161828550 | 25050 | 24950 | 25100 | 24900 | 3935 |
| 650 | 20231130 | 092000 | 2063429350 | 24950 | 24800 | 24950 | 24800 | 3315 |
| 651 | 20231130 | 091900 | 1980893900 | 24850 | 24950 | 25000 | 24800 | 3926 |
| 652 | 20231130 | 091800 | 1883197100 | 24950 | 25050 | 25200 | 24950 | 11877 |
| 653 | 20231130 | 091700 | 1585352850 | 25000 | 24800 | 25050 | 24750 | 18191 |
| 654 | 20231130 | 091600 | 1131578450 | 24800 | 24650 | 24800 | 24650 | 4066 |
| 655 | 20231130 | 091500 | 1031085800 | 24650 | 24600 | 24700 | 24600 | 1579 |
| 656 | 20231130 | 091400 | 992214000 | 24600 | 24400 | 24600 | 24400 | 2277 |
| 657 | 20231130 | 091300 | 936502200 | 24400 | 24450 | 24500 | 24350 | 1655 |
| 658 | 20231130 | 091200 | 896112900 | 24500 | 24350 | 24500 | 24350 | 795 |
| 659 | 20231130 | 091100 | 876666450 | 24300 | 24500 | 24550 | 24300 | 4448 |
| 660 | 20231130 | 091000 | 768312950 | 24500 | 24600 | 24650 | 24450 | 1165 |
| 661 | 20231130 | 090900 | 739726300 | 24650 | 24750 | 24750 | 24650 | 862 |
| 662 | 20231130 | 090800 | 718452900 | 24750 | 24600 | 24800 | 24600 | 3706 |
| 663 | 20231130 | 090700 | 626902950 | 24600 | 24550 | 24600 | 24500 | 638 |
| 664 | 20231130 | 090600 | 611231200 | 24600 | 24450 | 24600 | 24450 | 1175 |
| 665 | 20231130 | 090500 | 582447000 | 24500 | 24400 | 24500 | 24300 | 626 |
| 666 | 20231130 | 090400 | 567180300 | 24400 | 24400 | 24450 | 24300 | 1968 |
| 667 | 20231130 | 090300 | 519216200 | 24400 | 24600 | 24600 | 24400 | 3156 |
| 668 | 20231130 | 090200 | 441935050 | 24550 | 24700 | 24750 | 24500 | 4938 |
| 669 | 20231130 | 090100 | 320161150 | 24650 | 24650 | 24700 | 24500 | 6539 |
| 670 | 20231130 | 090000 | 159312550 | 24600 | 24500 | 24650 | 24400 | 5633 |