KissMeData/111710/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	201800	334836790	5240	5240	5240	5240	3780
3	20241129	201700	334836790	5240	5240	5240	5240	0
4	20241129	201600	334836790	5240	5240	5240	5240	0
5	20241129	201500	334836790	5240	5240	5240	5240	0
6	20241129	201400	334836790	5240	5240	5240	5240	0
7	20241129	201300	334836790	5240	5240	5240	5240	0
8	20241129	201200	334836790	5240	5240	5240	5240	0
9	20241129	201100	334836790	5240	5240	5240	5240	0
10	20241129	201000	334836790	5240	5240	5240	5240	0
11	20241129	200900	334836790	5240	5240	5240	5240	0
12	20241129	200800	334836790	5240	5240	5240	5240	0
13	20241129	200700	334836790	5240	5240	5240	5240	0
14	20241129	200600	334836790	5240	5240	5240	5240	0
15	20241129	200500	334836790	5240	5240	5240	5240	0
16	20241129	200400	334836790	5240	5240	5240	5240	0
17	20241129	200300	334836790	5240	5240	5240	5240	0
18	20241129	200200	334836790	5240	5240	5240	5240	0
19	20241129	200100	334836790	5240	5240	5240	5240	0
20	20241129	200000	334836790	5240	5240	5240	5240	0
21	20241129	195900	334836790	5240	5240	5240	5240	0
22	20241129	195800	334836790	5240	5240	5240	5240	0
23	20241129	195700	334836790	5240	5240	5240	5240	0
24	20241129	195600	334836790	5240	5240	5240	5240	0
25	20241129	195500	334836790	5240	5240	5240	5240	0
26	20241129	195400	334836790	5240	5240	5240	5240	0
27	20241129	195300	334836790	5240	5240	5240	5240	0
28	20241129	195200	334836790	5240	5240	5240	5240	0
29	20241129	195100	334836790	5240	5240	5240	5240	0
30	20241129	195000	334836790	5240	5240	5240	5240	0
31	20241129	194900	334836790	5240	5240	5240	5240	0
32	20241129	194800	334836790	5240	5240	5240	5240	3780
33	20241129	194700	334836790	5240	5240	5240	5240	0
34	20241129	194600	334836790	5240	5240	5240	5240	0
35	20241129	194500	334836790	5240	5240	5240	5240	0
36	20241129	194400	334836790	5240	5240	5240	5240	0
37	20241129	194300	334836790	5240	5240	5240	5240	0
38	20241129	194200	334836790	5240	5240	5240	5240	0
39	20241129	194100	334836790	5240	5240	5240	5240	0
40	20241129	194000	334836790	5240	5240	5240	5240	0
41	20241129	193900	334836790	5240	5240	5240	5240	0
42	20241129	193800	334836790	5240	5240	5240	5240	0
43	20241129	193700	334836790	5240	5240	5240	5240	0
44	20241129	193600	334836790	5240	5240	5240	5240	0
45	20241129	193500	334836790	5240	5240	5240	5240	0
46	20241129	193400	334836790	5240	5240	5240	5240	0
47	20241129	193300	334836790	5240	5240	5240	5240	0
48	20241129	193200	334836790	5240	5240	5240	5240	0
49	20241129	193100	334836790	5240	5240	5240	5240	0
50	20241129	193000	334836790	5240	5240	5240	5240	0
51	20241129	192900	334836790	5240	5240	5240	5240	0
52	20241129	192800	334836790	5240	5240	5240	5240	0
53	20241129	192700	334836790	5240	5240	5240	5240	0
54	20241129	192600	334836790	5240	5240	5240	5240	0
55	20241129	192500	334836790	5240	5240	5240	5240	0
56	20241129	192400	334836790	5240	5240	5240	5240	0
57	20241129	192300	334836790	5240	5240	5240	5240	0
58	20241129	192200	334836790	5240	5240	5240	5240	0
59	20241129	192100	334836790	5240	5240	5240	5240	0
60	20241129	192000	334836790	5240	5240	5240	5240	0
61	20241129	191900	334836790	5240	5240	5240	5240	0
62	20241129	191800	334836790	5240	5240	5240	5240	3780
63	20241129	191700	334836790	5240	5240	5240	5240	0
64	20241129	191600	334836790	5240	5240	5240	5240	0
65	20241129	191500	334836790	5240	5240	5240	5240	0
66	20241129	191400	334836790	5240	5240	5240	5240	0
67	20241129	191300	334836790	5240	5240	5240	5240	0
68	20241129	191200	334836790	5240	5240	5240	5240	0
69	20241129	191100	334836790	5240	5240	5240	5240	0
70	20241129	191000	334836790	5240	5240	5240	5240	0
71	20241129	190900	334836790	5240	5240	5240	5240	0
72	20241129	190800	334836790	5240	5240	5240	5240	0
73	20241129	190700	334836790	5240	5240	5240	5240	0
74	20241129	190600	334836790	5240	5240	5240	5240	0
75	20241129	190500	334836790	5240	5240	5240	5240	0
76	20241129	190400	334836790	5240	5240	5240	5240	0
77	20241129	190300	334836790	5240	5240	5240	5240	0
78	20241129	190200	334836790	5240	5240	5240	5240	0
79	20241129	190100	334836790	5240	5240	5240	5240	0
80	20241129	190000	334836790	5240	5240	5240	5240	0
81	20241129	185900	334836790	5240	5240	5240	5240	0
82	20241129	185800	334836790	5240	5240	5240	5240	0
83	20241129	185700	334836790	5240	5240	5240	5240	0
84	20241129	185600	334836790	5240	5240	5240	5240	0
85	20241129	185500	334836790	5240	5240	5240	5240	0
86	20241129	185400	334836790	5240	5240	5240	5240	0
87	20241129	185300	334836790	5240	5240	5240	5240	0
88	20241129	185200	334836790	5240	5240	5240	5240	0
89	20241129	185100	334836790	5240	5240	5240	5240	0
90	20241129	185000	334836790	5240	5240	5240	5240	0
91	20241129	184900	334836790	5240	5240	5240	5240	0
92	20241129	184800	334836790	5240	5240	5240	5240	3780
93	20241129	184700	334836790	5240	5240	5240	5240	0
94	20241129	184600	334836790	5240	5240	5240	5240	0
95	20241129	184500	334836790	5240	5240	5240	5240	0
96	20241129	184400	334836790	5240	5240	5240	5240	0
97	20241129	184300	334836790	5240	5240	5240	5240	0
98	20241129	184200	334836790	5240	5240	5240	5240	0
99	20241129	184100	334836790	5240	5240	5240	5240	0
100	20241129	184000	334836790	5240	5240	5240	5240	0
101	20241129	183900	334836790	5240	5240	5240	5240	0
102	20241129	183800	334836790	5240	5240	5240	5240	0
103	20241129	183700	334836790	5240	5240	5240	5240	0
104	20241129	183600	334836790	5240	5240	5240	5240	0
105	20241129	183500	334836790	5240	5240	5240	5240	0
106	20241129	183400	334836790	5240	5240	5240	5240	0
107	20241129	183300	334836790	5240	5240	5240	5240	0
108	20241129	183200	334836790	5240	5240	5240	5240	0
109	20241129	183100	334836790	5240	5240	5240	5240	0
110	20241129	183000	334836790	5240	5240	5240	5240	0
111	20241129	182900	334836790	5240	5240	5240	5240	0
112	20241129	182800	334836790	5240	5240	5240	5240	0
113	20241129	182700	334836790	5240	5240	5240	5240	0
114	20241129	182600	334836790	5240	5240	5240	5240	0
115	20241129	182500	334836790	5240	5240	5240	5240	0
116	20241129	182400	334836790	5240	5240	5240	5240	0
117	20241129	182300	334836790	5240	5240	5240	5240	0
118	20241129	182200	334836790	5240	5240	5240	5240	0
119	20241129	182100	334836790	5240	5240	5240	5240	0
120	20241129	182000	334836790	5240	5240	5240	5240	0
121	20241129	181900	334836790	5240	5240	5240	5240	0
122	20241129	181800	334836790	5240	5240	5240	5240	3780
123	20241129	181700	334836790	5240	5240	5240	5240	0
124	20241129	181600	334836790	5240	5240	5240	5240	0
125	20241129	181500	334836790	5240	5240	5240	5240	0
126	20241129	181400	334836790	5240	5240	5240	5240	0
127	20241129	181300	334836790	5240	5240	5240	5240	0
128	20241129	181200	334836790	5240	5240	5240	5240	0
129	20241129	181100	334836790	5240	5240	5240	5240	0
130	20241129	181000	334836790	5240	5240	5240	5240	0
131	20241129	180900	334836790	5240	5240	5240	5240	0
132	20241129	180800	334836790	5240	5240	5240	5240	0
133	20241129	180700	334836790	5240	5240	5240	5240	0
134	20241129	180600	334836790	5240	5240	5240	5240	0
135	20241129	180500	334836790	5240	5240	5240	5240	0
136	20241129	180400	334836790	5240	5240	5240	5240	0
137	20241129	180300	334836790	5240	5240	5240	5240	0
138	20241129	180200	334836790	5240	5240	5240	5240	0
139	20241129	180100	334836790	5240	5240	5240	5240	0
140	20241129	180000	334836790	5240	5240	5240	5240	0
141	20241129	175900	334836790	5240	5240	5240	5240	0
142	20241129	175800	334836790	5240	5240	5240	5240	0
143	20241129	175700	334836790	5240	5240	5240	5240	0
144	20241129	175600	334836790	5240	5240	5240	5240	0
145	20241129	175500	334836790	5240	5240	5240	5240	0
146	20241129	175400	334836790	5240	5240	5240	5240	0
147	20241129	175300	334836790	5240	5240	5240	5240	0
148	20241129	175200	334836790	5240	5240	5240	5240	0
149	20241129	175100	334836790	5240	5240	5240	5240	0
150	20241129	175000	334836790	5240	5240	5240	5240	0
151	20241129	174900	334836790	5240	5240	5240	5240	0
152	20241129	174800	334836790	5240	5240	5240	5240	3780
153	20241129	174700	334836790	5240	5240	5240	5240	0
154	20241129	174600	334836790	5240	5240	5240	5240	0
155	20241129	174500	334836790	5240	5240	5240	5240	0
156	20241129	174400	334836790	5240	5240	5240	5240	0
157	20241129	174300	334836790	5240	5240	5240	5240	0
158	20241129	174200	334836790	5240	5240	5240	5240	0
159	20241129	174100	334836790	5240	5240	5240	5240	0
160	20241129	174000	334836790	5240	5240	5240	5240	0
161	20241129	173900	334836790	5240	5240	5240	5240	0
162	20241129	173800	334836790	5240	5240	5240	5240	0
163	20241129	173700	334836790	5240	5240	5240	5240	0
164	20241129	173600	334836790	5240	5240	5240	5240	0
165	20241129	173500	334836790	5240	5240	5240	5240	0
166	20241129	173400	334836790	5240	5240	5240	5240	0
167	20241129	173300	334836790	5240	5240	5240	5240	0
168	20241129	173200	334836790	5240	5240	5240	5240	0
169	20241129	173100	334836790	5240	5240	5240	5240	0
170	20241129	173000	334836790	5240	5240	5240	5240	0
171	20241129	172900	334836790	5240	5240	5240	5240	0
172	20241129	172800	334836790	5240	5240	5240	5240	0
173	20241129	172700	334836790	5240	5240	5240	5240	0
174	20241129	172600	334836790	5240	5240	5240	5240	0
175	20241129	172500	334836790	5240	5240	5240	5240	0
176	20241129	172400	334836790	5240	5240	5240	5240	0
177	20241129	172300	334836790	5240	5240	5240	5240	0
178	20241129	172200	334836790	5240	5240	5240	5240	0
179	20241129	172100	334836790	5240	5240	5240	5240	0
180	20241129	172000	334836790	5240	5240	5240	5240	0
181	20241129	171900	334836790	5240	5240	5240	5240	0
182	20241129	171800	334836790	5240	5240	5240	5240	3780
183	20241129	171700	334836790	5240	5240	5240	5240	0
184	20241129	171600	334836790	5240	5240	5240	5240	0
185	20241129	171500	334836790	5240	5240	5240	5240	0
186	20241129	171400	334836790	5240	5240	5240	5240	0
187	20241129	171300	334836790	5240	5240	5240	5240	0
188	20241129	171200	334836790	5240	5240	5240	5240	0
189	20241129	171100	334836790	5240	5240	5240	5240	0
190	20241129	171000	334836790	5240	5240	5240	5240	0
191	20241129	170900	334836790	5240	5240	5240	5240	0
192	20241129	170800	334836790	5240	5240	5240	5240	0
193	20241129	170700	334836790	5240	5240	5240	5240	0
194	20241129	170600	334836790	5240	5240	5240	5240	0
195	20241129	170500	334836790	5240	5240	5240	5240	0
196	20241129	170400	334836790	5240	5240	5240	5240	0
197	20241129	170300	334836790	5240	5240	5240	5240	0
198	20241129	170200	334836790	5240	5240	5240	5240	0
199	20241129	170100	334836790	5240	5240	5240	5240	0
200	20241129	170000	334836790	5240	5240	5240	5240	0
201	20241129	165900	334836790	5240	5240	5240	5240	0
202	20241129	165800	334836790	5240	5240	5240	5240	0
203	20241129	165700	334836790	5240	5240	5240	5240	0
204	20241129	165600	334836790	5240	5240	5240	5240	0
205	20241129	165500	334836790	5240	5240	5240	5240	0
206	20241129	165400	334836790	5240	5240	5240	5240	0
207	20241129	165300	334836790	5240	5240	5240	5240	0
208	20241129	165200	334836790	5240	5240	5240	5240	0
209	20241129	165100	334836790	5240	5240	5240	5240	0
210	20241129	165000	334836790	5240	5240	5240	5240	0
211	20241129	164900	334836790	5240	5240	5240	5240	0
212	20241129	164800	334836790	5240	5240	5240	5240	3780
213	20241129	164700	334836790	5240	5240	5240	5240	0
214	20241129	164600	334836790	5240	5240	5240	5240	0
215	20241129	164500	334836790	5240	5240	5240	5240	0
216	20241129	164400	334836790	5240	5240	5240	5240	0
217	20241129	164300	334836790	5240	5240	5240	5240	0
218	20241129	164200	334836790	5240	5240	5240	5240	0
219	20241129	164100	334836790	5240	5240	5240	5240	0
220	20241129	164000	334836790	5240	5240	5240	5240	0
221	20241129	163900	334836790	5240	5240	5240	5240	0
222	20241129	163800	334836790	5240	5240	5240	5240	0
223	20241129	163700	334836790	5240	5240	5240	5240	0
224	20241129	163600	334836790	5240	5240	5240	5240	0
225	20241129	163500	334836790	5240	5240	5240	5240	0
226	20241129	163400	334836790	5240	5240	5240	5240	0
227	20241129	163300	334836790	5240	5240	5240	5240	0
228	20241129	163200	334836790	5240	5240	5240	5240	0
229	20241129	163100	334836790	5240	5240	5240	5240	0
230	20241129	163000	334836790	5240	5240	5240	5240	0
231	20241129	162900	334836790	5240	5240	5240	5240	0
232	20241129	162800	334836790	5240	5240	5240	5240	0
233	20241129	162700	334836790	5240	5240	5240	5240	0
234	20241129	162600	334836790	5240	5240	5240	5240	0
235	20241129	162500	334836790	5240	5240	5240	5240	0
236	20241129	162400	334836790	5240	5240	5240	5240	0
237	20241129	162300	334836790	5240	5240	5240	5240	0
238	20241129	162200	334836790	5240	5240	5240	5240	0
239	20241129	162100	334836790	5240	5240	5240	5240	0
240	20241129	162000	334836790	5240	5240	5240	5240	0
241	20241129	161900	334836790	5240	5240	5240	5240	0
242	20241129	161800	334836790	5240	5240	5240	5240	3780
243	20241129	161700	334836790	5240	5240	5240	5240	0
244	20241129	161600	334836790	5240	5240	5240	5240	0
245	20241129	161500	334836790	5240	5240	5240	5240	0
246	20241129	161400	334836790	5240	5240	5240	5240	0
247	20241129	161300	334836790	5240	5240	5240	5240	0
248	20241129	161200	334836790	5240	5240	5240	5240	0
249	20241129	161100	334836790	5240	5240	5240	5240	0
250	20241129	161000	334836790	5240	5240	5240	5240	0
251	20241129	160900	334836790	5240	5240	5240	5240	0
252	20241129	160800	334836790	5240	5240	5240	5240	0
253	20241129	160700	334836790	5240	5240	5240	5240	0
254	20241129	160600	334836790	5240	5240	5240	5240	0
255	20241129	160500	334836790	5240	5240	5240	5240	0
256	20241129	160400	334836790	5240	5240	5240	5240	0
257	20241129	160300	334836790	5240	5240	5240	5240	0
258	20241129	160200	334836790	5240	5240	5240	5240	0
259	20241129	160100	334836790	5240	5240	5240	5240	0
260	20241129	160000	334836790	5240	5240	5240	5240	0
261	20241129	155900	334836790	5240	5240	5240	5240	0
262	20241129	155800	334836790	5240	5240	5240	5240	0
263	20241129	155700	334836790	5240	5240	5240	5240	0
264	20241129	155600	334836790	5240	5240	5240	5240	0
265	20241129	155500	334836790	5240	5240	5240	5240	0
266	20241129	155400	334836790	5240	5240	5240	5240	0
267	20241129	155300	334836790	5240	5240	5240	5240	0
268	20241129	155200	334836790	5240	5240	5240	5240	0
269	20241129	155100	334836790	5240	5240	5240	5240	0
270	20241129	155000	334836790	5240	5240	5240	5240	0
271	20241129	154900	334836790	5240	5240	5240	5240	0
272	20241129	154800	334836790	5240	5240	5240	5240	3780
273	20241129	154700	334836790	5240	5240	5240	5240	0
274	20241129	154600	334836790	5240	5240	5240	5240	0
275	20241129	154500	334836790	5240	5240	5240	5240	0
276	20241129	154400	334836790	5240	5240	5240	5240	0
277	20241129	154300	334836790	5240	5240	5240	5240	0
278	20241129	154200	334836790	5240	5240	5240	5240	0
279	20241129	154100	334836790	5240	5240	5240	5240	0
280	20241129	154000	334836790	5240	5240	5240	5240	0
281	20241129	153900	334836790	5240	5240	5240	5240	0
282	20241129	153800	334836790	5240	5240	5240	5240	0
283	20241129	153700	334836790	5240	5240	5240	5240	0
284	20241129	153600	334836790	5240	5240	5240	5240	0
285	20241129	153500	334836790	5240	5240	5240	5240	0
286	20241129	153400	334836790	5240	5240	5240	5240	0
287	20241129	153300	334836790	5240	5240	5240	5240	0
288	20241129	153200	334836790	5240	5240	5240	5240	0
289	20241129	153100	334836790	5240	5240	5240	5240	0
290	20241129	153000	334836790	5240	5240	5240	5240	3780
291	20241129	152900	315029590	5180	5180	5180	5180	0
292	20241129	152800	315029590	5180	5180	5180	5180	0
293	20241129	152700	315029590	5180	5180	5180	5180	0
294	20241129	152600	315029590	5180	5180	5180	5180	0
295	20241129	152500	315029590	5180	5180	5180	5180	0
296	20241129	152400	315029590	5180	5180	5180	5180	0
297	20241129	152300	315029590	5180	5180	5180	5180	0
298	20241129	152200	315029590	5180	5180	5180	5180	0
299	20241129	152100	315029590	5180	5180	5180	5180	0
300	20241129	152000	315029590	5180	5180	5180	5180	0
301	20241129	151900	315029590	5180	5190	5200	5180	333
302	20241129	151800	313300250	5260	5260	5260	5260	0
303	20241129	151700	313300250	5260	5250	5260	5250	3
304	20241129	151600	313284480	5240	5240	5240	5240	0
305	20241129	151500	313284480	5240	5190	5250	5190	3
306	20241129	151400	313268800	5250	5190	5250	5190	2
307	20241129	151300	313258360	5270	5170	5270	5170	3
308	20241129	151200	313242750	5280	5230	5290	5200	2553
309	20241129	151100	299811870	5250	5250	5250	5250	9
310	20241129	151000	299764620	5170	5210	5210	5150	543
311	20241129	150900	296944530	5220	5250	5250	5220	108
312	20241129	150800	296380530	5220	5250	5250	5220	108
313	20241129	150700	295816530	5250	5250	5250	5250	10
314	20241129	150600	295764030	5220	5230	5250	5220	215
315	20241129	150500	294641590	5210	5200	5210	5200	101
316	20241129	150400	294115390	5220	5210	5220	5200	102
317	20241129	150300	293582980	5210	5240	5250	5200	206
318	20241129	150200	292504620	5240	5240	5240	5240	1
319	20241129	150100	292499380	5280	5190	5280	5190	1010
320	20241129	150000	287176540	5190	5210	5280	5150	5085
321	20241129	145900	260766730	5270	5270	5270	5270	8
322	20241129	145800	260724570	5270	5270	5270	5270	14
323	20241129	145700	260650790	5280	5280	5280	5280	1
324	20241129	145600	260645510	5330	5250	5330	5160	6781
325	20241129	145500	225308670	5330	5330	5330	5330	0
326	20241129	145400	225308670	5330	5250	5380	5250	2060
327	20241129	145300	214384100	5240	5370	5370	5240	10536
328	20241129	145200	158653080	5450	5320	5450	5250	9448
329	20241129	145100	108710470	5350	5350	5350	5350	0
330	20241129	145000	108710470	5350	5350	5350	5350	46
331	20241129	144900	108464370	5470	5280	5470	5270	2727
332	20241129	144800	93907670	5520	5360	5520	5220	5784
333	20241129	144700	63058430	5460	5460	5460	5460	0
334	20241129	144600	63058430	5460	5460	5460	5460	0
335	20241129	144500	63058430	5460	5460	5460	5460	13
336	20241129	144400	62987450	5530	5530	5530	5530	0
337	20241129	144300	62987450	5530	5370	5530	5370	500
338	20241129	144200	60260480	5260	5450	5530	5250	6665
339	20241129	144100	24223070	5470	5470	5470	5470	0
340	20241129	144000	24223070	5470	5470	5470	5470	0
341	20241129	143900	24223070	5470	5470	5470	5470	0
342	20241129	143800	24223070	5470	5470	5470	5470	0
343	20241129	143700	24223070	5470	5470	5470	5470	0
344	20241129	143600	24223070	5470	5470	5470	5470	0
345	20241129	143500	24223070	5470	5470	5470	5470	0
346	20241129	143400	24223070	5470	5470	5470	5470	0
347	20241129	143300	24223070	5470	5470	5470	5470	0
348	20241129	143200	24223070	5470	5470	5470	5470	0
349	20241129	143100	24223070	5470	5470	5470	5470	0
350	20241129	143000	24223070	5470	5470	5470	5470	0
351	20241129	142900	24223070	5470	5470	5470	5470	0
352	20241129	142800	24223070	5470	5470	5470	5470	0
353	20241129	142700	24223070	5470	5470	5470	5470	0
354	20241129	142600	24223070	5470	5470	5470	5470	0
355	20241129	142500	24223070	5470	5470	5470	5470	0
356	20241129	142400	24223070	5470	5470	5470	5470	0
357	20241129	142300	24223070	5470	5470	5470	5470	0
358	20241129	142200	24223070	5470	5470	5470	5470	1
359	20241129	142100	24217600	5470	5470	5470	5470	0
360	20241129	142000	24217600	5470	5470	5470	5470	0
361	20241129	141900	24217600	5470	5470	5470	5470	0
362	20241129	141800	24217600	5470	5470	5470	5470	0
363	20241129	141700	24217600	5470	5470	5470	5470	0
364	20241129	141600	24217600	5470	5470	5470	5470	0
365	20241129	141500	24217600	5470	5470	5470	5470	0
366	20241129	141400	24217600	5470	5470	5470	5470	0
367	20241129	141300	24217600	5470	5470	5470	5470	0
368	20241129	141200	24217600	5470	5470	5470	5470	0
369	20241129	141100	24217600	5470	5470	5470	5470	0
370	20241129	141000	24217600	5470	5470	5470	5470	0
371	20241129	140900	24217600	5470	5470	5470	5470	0
372	20241129	140800	24217600	5470	5470	5470	5470	0
373	20241129	140700	24217600	5470	5470	5470	5470	0
374	20241129	140600	24217600	5470	5470	5470	5470	0
375	20241129	140500	24217600	5470	5470	5470	5470	0
376	20241129	140400	24217600	5470	5470	5470	5470	0
377	20241129	140300	24217600	5470	5470	5470	5470	0
378	20241129	140200	24217600	5470	5470	5470	5470	0
379	20241129	140100	24217600	5470	5470	5470	5470	0
380	20241129	140000	24217600	5470	5470	5470	5470	0
381	20241129	135900	24217600	5470	5470	5470	5470	0
382	20241129	135800	24217600	5470	5470	5470	5470	0
383	20241129	135700	24217600	5470	5470	5470	5470	0
384	20241129	135600	24217600	5470	5470	5470	5470	0
385	20241129	135500	24217600	5470	5470	5470	5470	0
386	20241129	135400	24217600	5470	5470	5470	5470	0
387	20241129	135300	24217600	5470	5470	5470	5470	0
388	20241129	135200	24217600	5470	5470	5470	5470	0
389	20241129	135100	24217600	5470	5470	5470	5470	0
390	20241129	135000	24217600	5470	5470	5470	5470	0
391	20241129	134900	24217600	5470	5470	5470	5470	0
392	20241129	134800	24217600	5470	5470	5470	5470	0
393	20241129	134700	24217600	5470	5470	5470	5470	0
394	20241129	134600	24217600	5470	5470	5470	5470	0
395	20241129	134500	24217600	5470	5470	5470	5470	0
396	20241129	134400	24217600	5470	5470	5470	5470	0
397	20241129	134300	24217600	5470	5470	5470	5470	0
398	20241129	134200	24217600	5470	5470	5470	5470	0
399	20241129	134100	24217600	5470	5470	5470	5470	0
400	20241129	134000	24217600	5470	5470	5470	5470	0
401	20241129	133900	24217600	5470	5470	5470	5470	0
402	20241129	133800	24217600	5470	5470	5470	5470	0
403	20241129	133700	24217600	5470	5470	5470	5470	0
404	20241129	133600	24217600	5470	5470	5470	5470	0
405	20241129	133500	24217600	5470	5470	5470	5470	0
406	20241129	133400	24217600	5470	5470	5470	5470	0
407	20241129	133300	24217600	5470	5470	5470	5470	0
408	20241129	133200	24217600	5470	5470	5470	5470	0
409	20241129	133100	24217600	5470	5470	5470	5470	0
410	20241129	133000	24217600	5470	5470	5470	5470	0
411	20241129	132900	24217600	5470	5470	5470	5470	0
412	20241129	132800	24217600	5470	5470	5470	5470	0
413	20241129	132700	24217600	5470	5470	5470	5470	0
414	20241129	132600	24217600	5470	5470	5470	5470	1
415	20241129	132500	24212130	5390	5390	5390	5390	0
416	20241129	132400	24212130	5390	5390	5390	5390	0
417	20241129	132300	24212130	5390	5390	5390	5390	0
418	20241129	132200	24212130	5390	5390	5390	5390	0
419	20241129	132100	24212130	5390	5390	5390	5390	0
420	20241129	132000	24212130	5390	5390	5390	5390	0
421	20241129	131900	24212130	5390	5390	5390	5390	0
422	20241129	131800	24212130	5390	5390	5390	5390	0
423	20241129	131700	24212130	5390	5390	5390	5390	8
424	20241129	131600	24169010	5390	5390	5390	5390	0
425	20241129	131500	24169010	5390	5390	5390	5390	0
426	20241129	131400	24169010	5390	5390	5390	5390	0
427	20241129	131300	24169010	5390	5390	5390	5390	1
428	20241129	131200	24163620	5470	5470	5470	5470	0
429	20241129	131100	24163620	5470	5470	5470	5470	1
430	20241129	131000	24158150	5400	5400	5400	5400	0
431	20241129	130900	24158150	5400	5400	5400	5400	248
432	20241129	130800	22818950	5460	5470	5470	5460	420
433	20241129	130700	20523750	5480	5480	5480	5480	0
434	20241129	130600	20523750	5480	5480	5480	5480	0
435	20241129	130500	20523750	5480	5480	5480	5480	64
436	20241129	130400	20173030	5480	5480	5480	5480	0
437	20241129	130300	20173030	5480	5480	5480	5480	0
438	20241129	130200	20173030	5480	5480	5480	5480	0
439	20241129	130100	20173030	5480	5480	5480	5480	0
440	20241129	130000	20173030	5480	5480	5480	5480	0
441	20241129	125900	20173030	5480	5480	5480	5480	0
442	20241129	125800	20173030	5480	5480	5480	5480	0
443	20241129	125700	20173030	5480	5480	5480	5480	0
444	20241129	125600	20173030	5480	5480	5480	5480	0
445	20241129	125500	20173030	5480	5480	5480	5480	0
446	20241129	125400	20173030	5480	5480	5480	5480	0
447	20241129	125300	20173030	5480	5480	5480	5480	0
448	20241129	125200	20173030	5480	5480	5480	5480	0
449	20241129	125100	20173030	5480	5480	5480	5480	0
450	20241129	125000	20173030	5480	5480	5480	5480	0
451	20241129	124900	20173030	5480	5480	5480	5480	0
452	20241129	124800	20173030	5480	5480	5480	5480	0
453	20241129	124700	20173030	5480	5480	5480	5480	0
454	20241129	124600	20173030	5480	5480	5480	5480	0
455	20241129	124500	20173030	5480	5480	5480	5480	0
456	20241129	124400	20173030	5480	5480	5480	5480	0
457	20241129	124300	20173030	5480	5480	5480	5480	0
458	20241129	124200	20173030	5480	5480	5480	5480	0
459	20241129	124100	20173030	5480	5480	5480	5480	0
460	20241129	124000	20173030	5480	5480	5480	5480	0
461	20241129	123900	20173030	5480	5480	5480	5480	0
462	20241129	123800	20173030	5480	5480	5480	5480	0
463	20241129	123700	20173030	5480	5480	5480	5480	0
464	20241129	123600	20173030	5480	5480	5480	5480	0
465	20241129	123500	20173030	5480	5480	5480	5480	0
466	20241129	123400	20173030	5480	5480	5480	5480	0
467	20241129	123300	20173030	5480	5480	5480	5480	30
468	20241129	123200	20008630	5480	5480	5480	5480	0
469	20241129	123100	20008630	5480	5480	5480	5480	0
470	20241129	123000	20008630	5480	5480	5480	5480	0
471	20241129	122900	20008630	5480	5480	5480	5480	0
472	20241129	122800	20008630	5480	5480	5480	5480	0
473	20241129	122700	20008630	5480	5480	5480	5480	0
474	20241129	122600	20008630	5480	5480	5480	5480	0
475	20241129	122500	20008630	5480	5480	5480	5480	0
476	20241129	122400	20008630	5480	5480	5480	5480	0
477	20241129	122300	20008630	5480	5480	5480	5480	20
478	20241129	122200	19899030	5480	5480	5480	5480	0
479	20241129	122100	19899030	5480	5480	5480	5480	0
480	20241129	122000	19899030	5480	5480	5480	5480	0
481	20241129	121900	19899030	5480	5480	5480	5480	0
482	20241129	121800	19899030	5480	5480	5480	5480	0
483	20241129	121700	19899030	5480	5480	5480	5480	0
484	20241129	121600	19899030	5480	5480	5480	5480	0
485	20241129	121500	19899030	5480	5480	5480	5480	0
486	20241129	121400	19899030	5480	5480	5480	5480	0
487	20241129	121300	19899030	5480	5480	5480	5480	0
488	20241129	121200	19899030	5480	5480	5480	5480	0
489	20241129	121100	19899030	5480	5480	5480	5480	0
490	20241129	121000	19899030	5480	5480	5480	5480	0
491	20241129	120900	19899030	5480	5480	5480	5480	0
492	20241129	120800	19899030	5480	5480	5480	5480	0
493	20241129	120700	19899030	5480	5480	5480	5480	0
494	20241129	120600	19899030	5480	5480	5480	5480	0
495	20241129	120500	19899030	5480	5480	5480	5480	0
496	20241129	120400	19899030	5480	5480	5480	5480	0
497	20241129	120300	19899030	5480	5480	5480	5480	0
498	20241129	120200	19899030	5480	5480	5480	5480	0
499	20241129	120100	19899030	5480	5480	5480	5480	0
500	20241129	120000	19899030	5480	5480	5480	5480	0
501	20241129	115900	19899030	5480	5480	5480	5480	0
502	20241129	115800	19899030	5480	5480	5480	5480	0
503	20241129	115700	19899030	5480	5480	5480	5480	0
504	20241129	115600	19899030	5480	5480	5480	5480	0
505	20241129	115500	19899030	5480	5480	5480	5480	0
506	20241129	115400	19899030	5480	5480	5480	5480	0
507	20241129	115300	19899030	5480	5480	5480	5480	0
508	20241129	115200	19899030	5480	5480	5480	5480	0
509	20241129	115100	19899030	5480	5480	5480	5480	0
510	20241129	115000	19899030	5480	5480	5480	5480	0
511	20241129	114900	19899030	5480	5480	5480	5480	0
512	20241129	114800	19899030	5480	5480	5480	5480	0
513	20241129	114700	19899030	5480	5480	5480	5480	0
514	20241129	114600	19899030	5480	5480	5480	5480	0
515	20241129	114500	19899030	5480	5480	5480	5480	0
516	20241129	114400	19899030	5480	5480	5480	5480	0
517	20241129	114300	19899030	5480	5480	5480	5480	0
518	20241129	114200	19899030	5480	5480	5480	5480	0
519	20241129	114100	19899030	5480	5480	5480	5480	0
520	20241129	114000	19899030	5480	5480	5480	5480	0
521	20241129	113900	19899030	5480	5480	5480	5480	0
522	20241129	113800	19899030	5480	5400	5480	5400	3
523	20241129	113700	19882680	5490	5490	5490	5490	0
524	20241129	113600	19882680	5490	5490	5490	5490	0
525	20241129	113500	19882680	5490	5490	5490	5490	0
526	20241129	113400	19882680	5490	5490	5490	5490	0
527	20241129	113300	19882680	5490	5490	5490	5490	0
528	20241129	113200	19882680	5490	5490	5490	5490	0
529	20241129	113100	19882680	5490	5490	5490	5490	0
530	20241129	113000	19882680	5490	5490	5490	5490	0
531	20241129	112900	19882680	5490	5490	5490	5490	0
532	20241129	112800	19882680	5490	5490	5490	5490	0
533	20241129	112700	19882680	5490	5490	5490	5490	0
534	20241129	112600	19882680	5490	5490	5490	5490	0
535	20241129	112500	19882680	5490	5490	5490	5490	0
536	20241129	112400	19882680	5490	5490	5490	5490	5
537	20241129	112300	19855230	5490	5490	5490	5490	0
538	20241129	112200	19855230	5490	5490	5490	5490	0
539	20241129	112100	19855230	5490	5490	5490	5490	0
540	20241129	112000	19855230	5490	5490	5490	5490	0
541	20241129	111900	19855230	5490	5490	5490	5490	0
542	20241129	111800	19855230	5490	5490	5490	5490	0
543	20241129	111700	19855230	5490	5490	5490	5490	0
544	20241129	111600	19855230	5490	5490	5490	5490	0
545	20241129	111500	19855230	5490	5490	5490	5490	0
546	20241129	111400	19855230	5490	5490	5490	5490	0
547	20241129	111300	19855230	5490	5490	5490	5490	0
548	20241129	111200	19855230	5490	5490	5490	5490	0
549	20241129	111100	19855230	5490	5490	5490	5490	0
550	20241129	111000	19855230	5490	5490	5490	5490	0
551	20241129	110900	19855230	5490	5490	5490	5490	0
552	20241129	110800	19855230	5490	5490	5490	5490	0
553	20241129	110700	19855230	5490	5490	5490	5490	0
554	20241129	110600	19855230	5490	5490	5490	5490	0
555	20241129	110500	19855230	5490	5490	5490	5490	0
556	20241129	110400	19855230	5490	5490	5490	5490	0
557	20241129	110300	19855230	5490	5490	5490	5490	0
558	20241129	110200	19855230	5490	5490	5490	5490	0
559	20241129	110100	19855230	5490	5490	5490	5490	0
560	20241129	110000	19855230	5490	5490	5490	5490	0
561	20241129	105900	19855230	5490	5490	5490	5490	0
562	20241129	105800	19855230	5490	5490	5490	5490	0
563	20241129	105700	19855230	5490	5490	5490	5490	0
564	20241129	105600	19855230	5490	5490	5490	5490	0
565	20241129	105500	19855230	5490	5490	5490	5490	0
566	20241129	105400	19855230	5490	5490	5490	5490	0
567	20241129	105300	19855230	5490	5490	5490	5490	0
568	20241129	105200	19855230	5490	5490	5490	5490	0
569	20241129	105100	19855230	5490	5490	5490	5490	0
570	20241129	105000	19855230	5490	5490	5490	5490	0
571	20241129	104900	19855230	5490	5490	5490	5490	0
572	20241129	104800	19855230	5490	5490	5490	5490	0
573	20241129	104700	19855230	5490	5490	5490	5490	0
574	20241129	104600	19855230	5490	5490	5490	5490	0
575	20241129	104500	19855230	5490	5490	5490	5490	0
576	20241129	104400	19855230	5490	5490	5490	5490	0
577	20241129	104300	19855230	5490	5490	5490	5490	0
578	20241129	104200	19855230	5490	5490	5490	5490	0
579	20241129	104100	19855230	5490	5490	5490	5490	0
580	20241129	104000	19855230	5490	5490	5490	5490	0
581	20241129	103900	19855230	5490	5490	5490	5490	0
582	20241129	103800	19855230	5490	5490	5490	5490	0
583	20241129	103700	19855230	5490	5490	5490	5490	0
584	20241129	103600	19855230	5490	5490	5490	5490	0
585	20241129	103500	19855230	5490	5490	5490	5490	0
586	20241129	103400	19855230	5490	5490	5490	5490	0
587	20241129	103300	19855230	5490	5490	5490	5490	0
588	20241129	103200	19855230	5490	5490	5490	5490	0
589	20241129	103100	19855230	5490	5490	5490	5490	0
590	20241129	103000	19855230	5490	5490	5490	5490	0
591	20241129	102900	19855230	5490	5490	5490	5490	0
592	20241129	102800	19855230	5490	5490	5490	5490	0
593	20241129	102700	19855230	5490	5490	5490	5490	0
594	20241129	102600	19855230	5490	5490	5490	5490	0
595	20241129	102500	19855230	5490	5490	5490	5490	0
596	20241129	102400	19855230	5490	5490	5490	5490	0
597	20241129	102300	19855230	5490	5490	5490	5490	0
598	20241129	102200	19855230	5490	5490	5490	5490	0
599	20241129	102100	19855230	5490	5480	5490	5480	66
600	20241129	102000	19492950	5500	5500	5500	5500	0
601	20241129	101900	19492950	5500	5500	5500	5500	0
602	20241129	101800	19492950	5500	5500	5500	5500	0
603	20241129	101700	19492950	5500	5500	5500	5500	0
604	20241129	101600	19492950	5500	5500	5500	5500	0
605	20241129	101500	19492950	5500	5500	5500	5500	0
606	20241129	101400	19492950	5500	5500	5500	5500	0
607	20241129	101300	19492950	5500	5500	5500	5500	0
608	20241129	101200	19492950	5500	5500	5500	5500	0
609	20241129	101100	19492950	5500	5500	5500	5500	0
610	20241129	101000	19492950	5500	5500	5500	5500	0
611	20241129	100900	19492950	5500	5500	5500	5500	0
612	20241129	100800	19492950	5500	5500	5500	5500	0
613	20241129	100700	19492950	5500	5500	5500	5500	0
614	20241129	100600	19492950	5500	5500	5500	5500	0
615	20241129	100500	19492950	5500	5500	5500	5500	0
616	20241129	100400	19492950	5500	5500	5500	5500	0
617	20241129	100300	19492950	5500	5500	5500	5500	0
618	20241129	100200	19492950	5500	5460	5500	5460	2300
619	20241129	100100	6865340	5470	5470	5470	5470	0
620	20241129	100000	6865340	5470	5470	5470	5470	0
621	20241129	095900	6865340	5470	5470	5470	5470	0
622	20241129	095800	6865340	5470	5470	5470	5470	0
623	20241129	095700	6865340	5470	5470	5470	5470	0
624	20241129	095600	6865340	5470	5470	5470	5470	0
625	20241129	095500	6865340	5470	5470	5470	5470	0
626	20241129	095400	6865340	5470	5470	5470	5470	0
627	20241129	095300	6865340	5470	5470	5470	5470	0
628	20241129	095200	6865340	5470	5470	5470	5470	0
629	20241129	095100	6865340	5470	5470	5470	5470	0
630	20241129	095000	6865340	5470	5470	5470	5470	0
631	20241129	094900	6865340	5470	5420	5470	5420	1250
632	20241129	094800	37990	5420	5420	5420	5420	1
633	20241129	094700	32570	5420	5420	5420	5420	0
634	20241129	094600	32570	5420	5420	5420	5420	0
635	20241129	094500	32570	5420	5420	5420	5420	0
636	20241129	094400	32570	5420	5420	5420	5420	1
637	20241129	094300	27150	5420	5420	5420	5420	2
638	20241129	094200	16310	5420	5420	5420	5420	2
639	20241129	094100	5470	5470	5470	5470	5470	0
640	20241129	094000	5470	5470	5470	5470	5470	0
641	20241129	093900	5470	5470	5470	5470	5470	0
642	20241129	093800	5470	5470	5470	5470	5470	0
643	20241129	093700	5470	5470	5470	5470	5470	0
644	20241129	093600	5470	5470	5470	5470	5470	0
645	20241129	093500	5470	5470	5470	5470	5470	0
646	20241129	093400	5470	5470	5470	5470	5470	0
647	20241129	093300	5470	5470	5470	5470	5470	0
648	20241129	093200	5470	5470	5470	5470	5470	0
649	20241129	093100	5470	5470	5470	5470	5470	0
650	20241129	093000	5470	5470	5470	5470	5470	0
651	20241129	092900	5470	5470	5470	5470	5470	0
652	20241129	092800	5470	5470	5470	5470	5470	0
653	20241129	092700	5470	5470	5470	5470	5470	0
654	20241129	092600	5470	5470	5470	5470	5470	0
655	20241129	092500	5470	5470	5470	5470	5470	0
656	20241129	092400	5470	5470	5470	5470	5470	0
657	20241129	092300	5470	5470	5470	5470	5470	0
658	20241129	092200	5470	5470	5470	5470	5470	0
659	20241129	092100	5470	5470	5470	5470	5470	0
660	20241129	092000	5470	5470	5470	5470	5470	0
661	20241129	091900	5470	5470	5470	5470	5470	0
662	20241129	091800	5470	5470	5470	5470	5470	0
663	20241129	091700	5470	5470	5470	5470	5470	0
664	20241129	091600	5470	5470	5470	5470	5470	0
665	20241129	091500	5470	5470	5470	5470	5470	0
666	20241129	091400	5470	5470	5470	5470	5470	0
667	20241129	091300	5470	5470	5470	5470	5470	0
668	20241129	091200	5470	5470	5470	5470	5470	0
669	20241129	091100	5470	5470	5470	5470	5470	0
670	20241129	091000	5470	5470	5470	5470	5470	0
671	20241129	090900	5470	5470	5470	5470	5470	0
672	20241129	090800	5470	5470	5470	5470	5470	0
673	20241129	090700	5470	5470	5470	5470	5470	0
674	20241129	090600	5470	5470	5470	5470	5470	0
675	20241129	090500	5470	5470	5470	5470	5470	0
676	20241129	090400	5470	5470	5470	5470	5470	0
677	20241129	090300	5470	5470	5470	5470	5470	0
678	20241129	090200	5470	5470	5470	5470	5470	0
679	20241129	090100	5470	5470	5470	5470	5470	0
680	20241129	090000	5470	5470	5470	5470	5470	1