35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 2551 |
| 3 | 20230628 | 195100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20230628 | 195000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20230628 | 194900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20230628 | 194800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20230628 | 194700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20230628 | 194600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20230628 | 194500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20230628 | 194400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20230628 | 194300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20230628 | 194200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20230628 | 194100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20230628 | 194000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20230628 | 193900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20230628 | 193800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20230628 | 193700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20230628 | 193600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20230628 | 193500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20230628 | 193400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20230628 | 193300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20230628 | 193200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20230628 | 193100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20230628 | 193000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20230628 | 192900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20230628 | 192800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20230628 | 192700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20230628 | 192600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20230628 | 192500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20230628 | 192400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20230628 | 192300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20230628 | 192200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 2551 |
| 33 | 20230628 | 192100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20230628 | 192000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20230628 | 191900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20230628 | 191800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20230628 | 191700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20230628 | 191600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20230628 | 191500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20230628 | 191400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20230628 | 191300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20230628 | 191200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20230628 | 191100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20230628 | 191000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20230628 | 190900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20230628 | 190800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20230628 | 190700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20230628 | 190600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20230628 | 190500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20230628 | 190400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20230628 | 190300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20230628 | 190200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20230628 | 190100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20230628 | 190000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20230628 | 185900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20230628 | 185800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20230628 | 185700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20230628 | 185600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20230628 | 185500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20230628 | 185400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20230628 | 185300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20230628 | 185200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 2551 |
| 63 | 20230628 | 185100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20230628 | 185000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20230628 | 184900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20230628 | 184800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20230628 | 184700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20230628 | 184600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20230628 | 184500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20230628 | 184400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20230628 | 184300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20230628 | 184200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20230628 | 184100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20230628 | 184000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20230628 | 183900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20230628 | 183800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20230628 | 183700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20230628 | 183600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20230628 | 183500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20230628 | 183400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20230628 | 183300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20230628 | 183200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20230628 | 183100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20230628 | 183000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20230628 | 182900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20230628 | 182800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20230628 | 182700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20230628 | 182600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20230628 | 182500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20230628 | 182400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20230628 | 182300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20230628 | 182200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 2551 |
| 93 | 20230628 | 182100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20230628 | 182000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20230628 | 181900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20230628 | 181800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20230628 | 181700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20230628 | 181600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20230628 | 181500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20230628 | 181400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20230628 | 181300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20230628 | 181200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20230628 | 181100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20230628 | 181000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20230628 | 180900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20230628 | 180800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20230628 | 180700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20230628 | 180600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20230628 | 180500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20230628 | 180400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20230628 | 180300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20230628 | 180200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20230628 | 180100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20230628 | 180000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20230628 | 175900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20230628 | 175800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20230628 | 175700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20230628 | 175600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20230628 | 175500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20230628 | 175400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20230628 | 175300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20230628 | 175200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 2551 |
| 123 | 20230628 | 175100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20230628 | 175000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20230628 | 174900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20230628 | 174800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20230628 | 174700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20230628 | 174600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20230628 | 174500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20230628 | 174400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20230628 | 174300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20230628 | 174200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20230628 | 174100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20230628 | 174000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20230628 | 173900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20230628 | 173800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20230628 | 173700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20230628 | 173600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20230628 | 173500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20230628 | 173400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20230628 | 173300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20230628 | 173200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20230628 | 173100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20230628 | 173000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20230628 | 172900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20230628 | 172800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20230628 | 172700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20230628 | 172600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20230628 | 172500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20230628 | 172400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20230628 | 172300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20230628 | 172200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 2551 |
| 153 | 20230628 | 172100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20230628 | 172000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20230628 | 171900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20230628 | 171800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20230628 | 171700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20230628 | 171600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20230628 | 171500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20230628 | 171400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20230628 | 171300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20230628 | 171200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20230628 | 171100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20230628 | 171000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20230628 | 170900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20230628 | 170800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20230628 | 170700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20230628 | 170600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20230628 | 170500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20230628 | 170400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20230628 | 170300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20230628 | 170200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20230628 | 170100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20230628 | 170000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20230628 | 165900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20230628 | 165800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20230628 | 165700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20230628 | 165600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20230628 | 165500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20230628 | 165400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20230628 | 165300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20230628 | 165200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 2551 |
| 183 | 20230628 | 165100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20230628 | 165000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20230628 | 164900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20230628 | 164800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20230628 | 164700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20230628 | 164600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20230628 | 164500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20230628 | 164400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20230628 | 164300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20230628 | 164200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20230628 | 164100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20230628 | 164000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20230628 | 163900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20230628 | 163800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20230628 | 163700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20230628 | 163600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20230628 | 163500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20230628 | 163400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20230628 | 163300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20230628 | 163200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20230628 | 163100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20230628 | 163000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20230628 | 162900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20230628 | 162800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20230628 | 162700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20230628 | 162600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20230628 | 162500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20230628 | 162400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20230628 | 162300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20230628 | 162200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 2551 |
| 213 | 20230628 | 162100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20230628 | 162000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20230628 | 161900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20230628 | 161800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20230628 | 161700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20230628 | 161600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20230628 | 161500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20230628 | 161400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20230628 | 161300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20230628 | 161200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20230628 | 161100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20230628 | 161000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20230628 | 160900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20230628 | 160800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20230628 | 160700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20230628 | 160600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20230628 | 160500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20230628 | 160400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20230628 | 160300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20230628 | 160200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20230628 | 160100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20230628 | 160000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20230628 | 155900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20230628 | 155800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20230628 | 155700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20230628 | 155600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20230628 | 155500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20230628 | 155400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20230628 | 155300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20230628 | 155200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 2551 |
| 243 | 20230628 | 155100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20230628 | 155000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20230628 | 154900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20230628 | 154800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20230628 | 154700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20230628 | 154600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20230628 | 154500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20230628 | 154400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20230628 | 154300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20230628 | 154200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20230628 | 154100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20230628 | 154000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20230628 | 153900 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20230628 | 153800 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20230628 | 153700 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20230628 | 153600 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20230628 | 153500 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20230628 | 153400 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20230628 | 153300 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20230628 | 153200 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20230628 | 153100 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20230628 | 153000 | 12367034000 | 63400 | 63400 | 63400 | 63400 | 2551 |
| 265 | 20230628 | 152900 | 12205300600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20230628 | 152800 | 12205300600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20230628 | 152700 | 12205300600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20230628 | 152600 | 12205300600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20230628 | 152500 | 12205300600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20230628 | 152400 | 12205300600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20230628 | 152300 | 12205300600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20230628 | 152200 | 12205300600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 273 | 20230628 | 152100 | 12205300600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20230628 | 152000 | 12205300600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20230628 | 151900 | 12205300600 | 63200 | 63500 | 63600 | 63200 | 273 |
| 276 | 20230628 | 151800 | 12187961000 | 63500 | 63300 | 63500 | 63200 | 270 |
| 277 | 20230628 | 151700 | 12170863300 | 63400 | 63200 | 63400 | 63000 | 1603 |
| 278 | 20230628 | 151600 | 12069637300 | 63100 | 63100 | 63200 | 63100 | 686 |
| 279 | 20230628 | 151500 | 12026344500 | 63200 | 63200 | 63200 | 63100 | 240 |
| 280 | 20230628 | 151400 | 12011186700 | 63200 | 63100 | 63300 | 63100 | 453 |
| 281 | 20230628 | 151300 | 11982559600 | 63200 | 63200 | 63300 | 63100 | 734 |
| 282 | 20230628 | 151200 | 11936163000 | 63300 | 63300 | 63300 | 63200 | 263 |
| 283 | 20230628 | 151100 | 11919526300 | 63300 | 63300 | 63300 | 63200 | 101 |
| 284 | 20230628 | 151000 | 11913135800 | 63300 | 63200 | 63300 | 63200 | 320 |
| 285 | 20230628 | 150900 | 11892908900 | 63200 | 63200 | 63300 | 63200 | 398 |
| 286 | 20230628 | 150800 | 11867751100 | 63300 | 63400 | 63400 | 63200 | 261 |
| 287 | 20230628 | 150700 | 11851228200 | 63300 | 63400 | 63500 | 63300 | 173 |
| 288 | 20230628 | 150600 | 11840254300 | 63500 | 63500 | 63500 | 63400 | 243 |
| 289 | 20230628 | 150500 | 11824841800 | 63500 | 63400 | 63500 | 63400 | 155 |
| 290 | 20230628 | 150400 | 11815003500 | 63400 | 63300 | 63400 | 63300 | 553 |
| 291 | 20230628 | 150300 | 11779944700 | 63400 | 63500 | 63500 | 63300 | 251 |
| 292 | 20230628 | 150200 | 11764026500 | 63400 | 63400 | 63500 | 63400 | 197 |
| 293 | 20230628 | 150100 | 11751532400 | 63500 | 63200 | 63500 | 63200 | 792 |
| 294 | 20230628 | 150000 | 11701389300 | 63300 | 63100 | 63300 | 63100 | 183 |
| 295 | 20230628 | 145900 | 11689815900 | 63100 | 63200 | 63300 | 63100 | 575 |
| 296 | 20230628 | 145800 | 11653468400 | 63200 | 63300 | 63300 | 63200 | 351 |
| 297 | 20230628 | 145700 | 11631274300 | 63200 | 63200 | 63300 | 63200 | 177 |
| 298 | 20230628 | 145600 | 11620084000 | 63200 | 63300 | 63400 | 63200 | 416 |
| 299 | 20230628 | 145500 | 11593747300 | 63300 | 63400 | 63500 | 63300 | 555 |
| 300 | 20230628 | 145400 | 11558557400 | 63400 | 63400 | 63500 | 63400 | 296 |
| 301 | 20230628 | 145300 | 11539783700 | 63400 | 63400 | 63500 | 63400 | 325 |
| 302 | 20230628 | 145200 | 11519159300 | 63500 | 63500 | 63500 | 63400 | 338 |
| 303 | 20230628 | 145100 | 11497716100 | 63400 | 63300 | 63500 | 63300 | 388 |
| 304 | 20230628 | 145000 | 11473127400 | 63200 | 63200 | 63400 | 63200 | 1165 |
| 305 | 20230628 | 144900 | 11399390000 | 63200 | 63200 | 63300 | 63200 | 200 |
| 306 | 20230628 | 144800 | 11386742100 | 63300 | 63300 | 63400 | 63200 | 254 |
| 307 | 20230628 | 144700 | 11370662000 | 63300 | 63300 | 63400 | 63300 | 309 |
| 308 | 20230628 | 144600 | 11351093100 | 63300 | 63400 | 63500 | 63300 | 352 |
| 309 | 20230628 | 144500 | 11328780100 | 63400 | 63600 | 63600 | 63400 | 188 |
| 310 | 20230628 | 144400 | 11316839500 | 63500 | 63500 | 63600 | 63500 | 204 |
| 311 | 20230628 | 144300 | 11303881500 | 63500 | 63400 | 63600 | 63400 | 425 |
| 312 | 20230628 | 144200 | 11276904200 | 63400 | 63300 | 63500 | 63300 | 903 |
| 313 | 20230628 | 144100 | 11219646900 | 63300 | 63200 | 63400 | 63200 | 136 |
| 314 | 20230628 | 144000 | 11211033500 | 63300 | 63400 | 63500 | 63100 | 1368 |
| 315 | 20230628 | 143900 | 11124435900 | 63400 | 63500 | 63500 | 63400 | 335 |
| 316 | 20230628 | 143800 | 11103183400 | 63500 | 63400 | 63500 | 63400 | 164 |
| 317 | 20230628 | 143700 | 11092781500 | 63400 | 63600 | 63600 | 63400 | 286 |
| 318 | 20230628 | 143600 | 11074625200 | 63500 | 63500 | 63600 | 63400 | 324 |
| 319 | 20230628 | 143500 | 11054048300 | 63500 | 63500 | 63600 | 63500 | 224 |
| 320 | 20230628 | 143400 | 11039816200 | 63600 | 63500 | 63600 | 63400 | 295 |
| 321 | 20230628 | 143300 | 11021080200 | 63500 | 63400 | 63500 | 63300 | 724 |
| 322 | 20230628 | 143200 | 10975175000 | 63400 | 63400 | 63500 | 63300 | 341 |
| 323 | 20230628 | 143100 | 10953535900 | 63500 | 63600 | 63600 | 63400 | 294 |
| 324 | 20230628 | 143000 | 10934864500 | 63500 | 63600 | 63600 | 63500 | 265 |
| 325 | 20230628 | 142900 | 10918033100 | 63600 | 63400 | 63600 | 63400 | 369 |
| 326 | 20230628 | 142800 | 10894601700 | 63500 | 63500 | 63500 | 63400 | 570 |
| 327 | 20230628 | 142700 | 10858423100 | 63400 | 63200 | 63500 | 63200 | 384 |
| 328 | 20230628 | 142600 | 10834095100 | 63300 | 63200 | 63300 | 63200 | 530 |
| 329 | 20230628 | 142500 | 10800555900 | 63300 | 63300 | 63300 | 63100 | 769 |
| 330 | 20230628 | 142400 | 10751950900 | 63200 | 63200 | 63300 | 63100 | 590 |
| 331 | 20230628 | 142300 | 10714673200 | 63200 | 63200 | 63300 | 63100 | 1309 |
| 332 | 20230628 | 142200 | 10631949500 | 63300 | 63300 | 63400 | 63200 | 236 |
| 333 | 20230628 | 142100 | 10617019700 | 63300 | 63300 | 63300 | 63200 | 560 |
| 334 | 20230628 | 142000 | 10581583500 | 63300 | 63300 | 63400 | 63200 | 276 |
| 335 | 20230628 | 141900 | 10564113500 | 63300 | 63400 | 63400 | 63300 | 228 |
| 336 | 20230628 | 141800 | 10549670900 | 63300 | 63200 | 63400 | 63200 | 637 |
| 337 | 20230628 | 141700 | 10509366500 | 63200 | 63300 | 63300 | 63200 | 284 |
| 338 | 20230628 | 141600 | 10491410100 | 63200 | 63300 | 63400 | 63200 | 273 |
| 339 | 20230628 | 141500 | 10474118000 | 63300 | 63300 | 63400 | 63200 | 237 |
| 340 | 20230628 | 141400 | 10459117300 | 63200 | 63200 | 63300 | 63200 | 1138 |
| 341 | 20230628 | 141300 | 10387129600 | 63200 | 63200 | 63300 | 63200 | 205 |
| 342 | 20230628 | 141200 | 10374164800 | 63200 | 63200 | 63300 | 63200 | 261 |
| 343 | 20230628 | 141100 | 10357665000 | 63200 | 63300 | 63400 | 63200 | 481 |
| 344 | 20230628 | 141000 | 10327217400 | 63300 | 63300 | 63400 | 63300 | 1363 |
| 345 | 20230628 | 140900 | 10240837200 | 63400 | 63400 | 63400 | 63300 | 467 |
| 346 | 20230628 | 140800 | 10211241400 | 63400 | 63400 | 63400 | 63300 | 390 |
| 347 | 20230628 | 140700 | 10186538200 | 63300 | 63300 | 63400 | 63300 | 349 |
| 348 | 20230628 | 140600 | 10164419400 | 63300 | 63400 | 63400 | 63300 | 377 |
| 349 | 20230628 | 140500 | 10140546200 | 63300 | 63300 | 63400 | 63300 | 162 |
| 350 | 20230628 | 140400 | 10130286000 | 63400 | 63300 | 63400 | 63300 | 325 |
| 351 | 20230628 | 140300 | 10109693200 | 63300 | 63300 | 63400 | 63300 | 488 |
| 352 | 20230628 | 140200 | 10078763800 | 63400 | 63300 | 63400 | 63300 | 236 |
| 353 | 20230628 | 140100 | 10063816700 | 63400 | 63400 | 63400 | 63200 | 291 |
| 354 | 20230628 | 140000 | 10045392300 | 63300 | 63400 | 63400 | 63200 | 904 |
| 355 | 20230628 | 135900 | 9988179500 | 63400 | 63400 | 63500 | 63400 | 268 |
| 356 | 20230628 | 135800 | 9971174500 | 63400 | 63300 | 63500 | 63200 | 1085 |
| 357 | 20230628 | 135700 | 9902469200 | 63300 | 63300 | 63400 | 63200 | 508 |
| 358 | 20230628 | 135600 | 9870307100 | 63300 | 63300 | 63400 | 63200 | 249 |
| 359 | 20230628 | 135500 | 9854538300 | 63300 | 63300 | 63400 | 63300 | 297 |
| 360 | 20230628 | 135400 | 9835728700 | 63300 | 63400 | 63400 | 63300 | 233 |
| 361 | 20230628 | 135300 | 9820962700 | 63400 | 63400 | 63500 | 63300 | 281 |
| 362 | 20230628 | 135200 | 9803139800 | 63400 | 63200 | 63400 | 63100 | 1000 |
| 363 | 20230628 | 135100 | 9739850000 | 63100 | 63200 | 63200 | 63100 | 706 |
| 364 | 20230628 | 135000 | 9695236900 | 63200 | 63300 | 63300 | 63100 | 824 |
| 365 | 20230628 | 134900 | 9643185000 | 63300 | 63300 | 63400 | 63300 | 291 |
| 366 | 20230628 | 134800 | 9624763200 | 63300 | 63300 | 63500 | 63300 | 354 |
| 367 | 20230628 | 134700 | 9602342300 | 63300 | 63400 | 63600 | 63200 | 597 |
| 368 | 20230628 | 134600 | 9564434400 | 63500 | 63500 | 63600 | 63200 | 3226 |
| 369 | 20230628 | 134500 | 9359900400 | 63500 | 63500 | 63700 | 63400 | 695 |
| 370 | 20230628 | 134400 | 9315702200 | 63500 | 63500 | 63500 | 63400 | 1054 |
| 371 | 20230628 | 134300 | 9248781900 | 63500 | 63600 | 63700 | 63500 | 705 |
| 372 | 20230628 | 134200 | 9203972500 | 63600 | 63700 | 63800 | 63600 | 307 |
| 373 | 20230628 | 134100 | 9184424200 | 63700 | 63700 | 63800 | 63700 | 409 |
| 374 | 20230628 | 134000 | 9158353900 | 63700 | 63700 | 63800 | 63700 | 345 |
| 375 | 20230628 | 133900 | 9136375900 | 63700 | 63800 | 63900 | 63700 | 169 |
| 376 | 20230628 | 133800 | 9125601700 | 63900 | 63900 | 63900 | 63800 | 193 |
| 377 | 20230628 | 133700 | 9113285400 | 63800 | 63800 | 63900 | 63700 | 554 |
| 378 | 20230628 | 133600 | 9077910400 | 63800 | 63900 | 64000 | 63800 | 393 |
| 379 | 20230628 | 133500 | 9052815200 | 63900 | 64000 | 64000 | 63900 | 193 |
| 380 | 20230628 | 133400 | 9040463400 | 64000 | 64000 | 64000 | 64000 | 233 |
| 381 | 20230628 | 133300 | 9025551400 | 64000 | 63900 | 64100 | 63800 | 757 |
| 382 | 20230628 | 133200 | 8977132900 | 63900 | 64000 | 64000 | 63900 | 1522 |
| 383 | 20230628 | 133100 | 8879737900 | 64000 | 64000 | 64100 | 64000 | 54 |
| 384 | 20230628 | 133000 | 8876278500 | 64000 | 64100 | 64100 | 64000 | 385 |
| 385 | 20230628 | 132900 | 8851614900 | 64100 | 64200 | 64200 | 64100 | 314 |
| 386 | 20230628 | 132800 | 8831469900 | 64100 | 64100 | 64200 | 64100 | 188 |
| 387 | 20230628 | 132700 | 8819412200 | 64200 | 64200 | 64200 | 64100 | 444 |
| 388 | 20230628 | 132600 | 8790909900 | 64200 | 64300 | 64400 | 64200 | 873 |
| 389 | 20230628 | 132500 | 8734702900 | 64300 | 64300 | 64400 | 64300 | 272 |
| 390 | 20230628 | 132400 | 8717199200 | 64300 | 64300 | 64400 | 64300 | 27 |
| 391 | 20230628 | 132300 | 8715462200 | 64300 | 64100 | 64400 | 64100 | 414 |
| 392 | 20230628 | 132200 | 8688866300 | 64100 | 64200 | 64200 | 64100 | 753 |
| 393 | 20230628 | 132100 | 8640526600 | 64200 | 64100 | 64200 | 64100 | 301 |
| 394 | 20230628 | 132000 | 8621204500 | 64200 | 64200 | 64200 | 64000 | 161 |
| 395 | 20230628 | 131900 | 8610878500 | 64200 | 64100 | 64200 | 64000 | 258 |
| 396 | 20230628 | 131800 | 8594339800 | 64100 | 64100 | 64200 | 64100 | 148 |
| 397 | 20230628 | 131700 | 8584851600 | 64100 | 64100 | 64400 | 64000 | 849 |
| 398 | 20230628 | 131600 | 8530317100 | 64100 | 64200 | 64200 | 64100 | 539 |
| 399 | 20230628 | 131500 | 8495757100 | 64200 | 64200 | 64200 | 64100 | 135 |
| 400 | 20230628 | 131400 | 8487095700 | 64100 | 64100 | 64200 | 64100 | 276 |
| 401 | 20230628 | 131300 | 8469379500 | 64100 | 64300 | 64300 | 64100 | 803 |
| 402 | 20230628 | 131200 | 8417826700 | 64200 | 64200 | 64300 | 64200 | 107 |
| 403 | 20230628 | 131100 | 8410953200 | 64300 | 64300 | 64300 | 64200 | 334 |
| 404 | 20230628 | 131000 | 8389495600 | 64300 | 64200 | 64300 | 64200 | 64 |
| 405 | 20230628 | 130900 | 8385382200 | 64300 | 64300 | 64300 | 64200 | 189 |
| 406 | 20230628 | 130800 | 8373237400 | 64300 | 64200 | 64400 | 64200 | 184 |
| 407 | 20230628 | 130700 | 8361406200 | 64200 | 64300 | 64300 | 64200 | 543 |
| 408 | 20230628 | 130600 | 8326497000 | 64300 | 64400 | 64500 | 64300 | 342 |
| 409 | 20230628 | 130500 | 8304492000 | 64400 | 64500 | 64500 | 64400 | 256 |
| 410 | 20230628 | 130400 | 8287980800 | 64500 | 64400 | 64500 | 64400 | 388 |
| 411 | 20230628 | 130300 | 8262988000 | 64500 | 64500 | 64500 | 64400 | 564 |
| 412 | 20230628 | 130200 | 8226612000 | 64400 | 64500 | 64500 | 64400 | 37 |
| 413 | 20230628 | 130100 | 8224227900 | 64500 | 64400 | 64500 | 64400 | 122 |
| 414 | 20230628 | 130000 | 8216360100 | 64400 | 64500 | 64500 | 64400 | 131 |
| 415 | 20230628 | 125900 | 8207920500 | 64500 | 64400 | 64600 | 64400 | 433 |
| 416 | 20230628 | 125800 | 8179989500 | 64500 | 64500 | 64500 | 64400 | 269 |
| 417 | 20230628 | 125700 | 8162642000 | 64400 | 64500 | 64500 | 64400 | 121 |
| 418 | 20230628 | 125600 | 8154844000 | 64500 | 64400 | 64500 | 64400 | 188 |
| 419 | 20230628 | 125500 | 8142723000 | 64400 | 64500 | 64500 | 64400 | 100 |
| 420 | 20230628 | 125400 | 8136275800 | 64400 | 64400 | 64500 | 64400 | 114 |
| 421 | 20230628 | 125300 | 8128925500 | 64500 | 64400 | 64500 | 64400 | 117 |
| 422 | 20230628 | 125200 | 8121382800 | 64400 | 64500 | 64600 | 64400 | 248 |
| 423 | 20230628 | 125100 | 8105391100 | 64400 | 64500 | 64500 | 64400 | 282 |
| 424 | 20230628 | 125000 | 8087205800 | 64500 | 64500 | 64500 | 64400 | 136 |
| 425 | 20230628 | 124900 | 8078439700 | 64400 | 64400 | 64500 | 64400 | 155 |
| 426 | 20230628 | 124800 | 8068445500 | 64400 | 64400 | 64500 | 64400 | 620 |
| 427 | 20230628 | 124700 | 8028458300 | 64500 | 64400 | 64500 | 64400 | 123 |
| 428 | 20230628 | 124600 | 8020530800 | 64500 | 64500 | 64500 | 64400 | 154 |
| 429 | 20230628 | 124500 | 8010600100 | 64500 | 64500 | 64500 | 64400 | 216 |
| 430 | 20230628 | 124400 | 7996673500 | 64500 | 64400 | 64500 | 64300 | 222 |
| 431 | 20230628 | 124300 | 7982378000 | 64400 | 64400 | 64500 | 64300 | 152 |
| 432 | 20230628 | 124200 | 7972580900 | 64400 | 64400 | 64500 | 64400 | 61 |
| 433 | 20230628 | 124100 | 7968649400 | 64500 | 64500 | 64600 | 64400 | 184 |
| 434 | 20230628 | 124000 | 7956780400 | 64500 | 64400 | 64500 | 64400 | 253 |
| 435 | 20230628 | 123900 | 7940468000 | 64400 | 64400 | 64400 | 64400 | 37 |
| 436 | 20230628 | 123800 | 7938085200 | 64500 | 64300 | 64700 | 64300 | 1142 |
| 437 | 20230628 | 123700 | 7864509600 | 64400 | 64400 | 64400 | 64300 | 240 |
| 438 | 20230628 | 123600 | 7849060800 | 64300 | 64400 | 64400 | 64300 | 101 |
| 439 | 20230628 | 123500 | 7842558800 | 64300 | 64300 | 64600 | 64300 | 462 |
| 440 | 20230628 | 123400 | 7812797400 | 64300 | 64400 | 64600 | 64300 | 363 |
| 441 | 20230628 | 123300 | 7789391100 | 64500 | 64400 | 64500 | 64300 | 501 |
| 442 | 20230628 | 123200 | 7757126600 | 64300 | 64400 | 64400 | 64300 | 298 |
| 443 | 20230628 | 123100 | 7737936300 | 64500 | 64600 | 64600 | 64400 | 914 |
| 444 | 20230628 | 123000 | 7678944100 | 64600 | 64700 | 64700 | 64600 | 218 |
| 445 | 20230628 | 122900 | 7664853000 | 64600 | 64600 | 64700 | 64600 | 166 |
| 446 | 20230628 | 122800 | 7654119300 | 64600 | 64700 | 64700 | 64600 | 176 |
| 447 | 20230628 | 122700 | 7642738300 | 64700 | 64600 | 64700 | 64600 | 190 |
| 448 | 20230628 | 122600 | 7630446200 | 64700 | 64600 | 64700 | 64500 | 577 |
| 449 | 20230628 | 122500 | 7593170300 | 64600 | 64500 | 64700 | 64500 | 534 |
| 450 | 20230628 | 122400 | 7558677000 | 64600 | 64800 | 64800 | 64600 | 237 |
| 451 | 20230628 | 122300 | 7543338100 | 64700 | 64800 | 64800 | 64700 | 200 |
| 452 | 20230628 | 122200 | 7530381300 | 64700 | 64700 | 64700 | 64600 | 124 |
| 453 | 20230628 | 122100 | 7522358900 | 64600 | 64800 | 64800 | 64600 | 301 |
| 454 | 20230628 | 122000 | 7502889200 | 64700 | 64700 | 64800 | 64700 | 194 |
| 455 | 20230628 | 121900 | 7490323000 | 64800 | 64500 | 64800 | 64500 | 117 |
| 456 | 20230628 | 121800 | 7482749300 | 64600 | 64500 | 64600 | 64500 | 554 |
| 457 | 20230628 | 121700 | 7446962200 | 64500 | 64500 | 64600 | 64500 | 170 |
| 458 | 20230628 | 121600 | 7435984600 | 64600 | 64600 | 64600 | 64500 | 238 |
| 459 | 20230628 | 121500 | 7420615200 | 64600 | 64500 | 64600 | 64500 | 158 |
| 460 | 20230628 | 121400 | 7410410200 | 64500 | 64600 | 64600 | 64400 | 126 |
| 461 | 20230628 | 121300 | 7402278800 | 64400 | 64400 | 64700 | 64300 | 314 |
| 462 | 20230628 | 121200 | 7382019100 | 64500 | 64500 | 64600 | 64300 | 328 |
| 463 | 20230628 | 121100 | 7360870100 | 64500 | 64400 | 64500 | 64400 | 210 |
| 464 | 20230628 | 121000 | 7347331600 | 64500 | 64500 | 64500 | 64400 | 181 |
| 465 | 20230628 | 120900 | 7335658800 | 64400 | 64400 | 64500 | 64400 | 157 |
| 466 | 20230628 | 120800 | 7325534000 | 64500 | 64400 | 64500 | 64300 | 301 |
| 467 | 20230628 | 120700 | 7306143100 | 64300 | 64400 | 64400 | 64300 | 398 |
| 468 | 20230628 | 120600 | 7280514000 | 64300 | 64400 | 64400 | 64300 | 276 |
| 469 | 20230628 | 120500 | 7262749600 | 64500 | 64300 | 64500 | 64300 | 971 |
| 470 | 20230628 | 120400 | 7200229100 | 64300 | 64400 | 64400 | 64300 | 242 |
| 471 | 20230628 | 120300 | 7184650700 | 64400 | 64500 | 64500 | 64300 | 193 |
| 472 | 20230628 | 120200 | 7172230700 | 64500 | 64400 | 64500 | 64400 | 249 |
| 473 | 20230628 | 120100 | 7156180000 | 64400 | 64500 | 64600 | 64300 | 338 |
| 474 | 20230628 | 120000 | 7134384700 | 64500 | 64500 | 64600 | 64400 | 413 |
| 475 | 20230628 | 115900 | 7107746800 | 64400 | 64400 | 64500 | 64400 | 357 |
| 476 | 20230628 | 115800 | 7084723200 | 64500 | 64400 | 64500 | 64400 | 304 |
| 477 | 20230628 | 115700 | 7065121400 | 64400 | 64400 | 64600 | 64400 | 333 |
| 478 | 20230628 | 115600 | 7043655800 | 64500 | 64400 | 64500 | 64400 | 103 |
| 479 | 20230628 | 115500 | 7037015100 | 64400 | 64400 | 64600 | 64400 | 422 |
| 480 | 20230628 | 115400 | 7009797800 | 64500 | 64500 | 64500 | 64400 | 136 |
| 481 | 20230628 | 115300 | 7001028200 | 64500 | 64400 | 64500 | 64400 | 194 |
| 482 | 20230628 | 115200 | 6988516000 | 64500 | 64500 | 64600 | 64400 | 101 |
| 483 | 20230628 | 115100 | 6981998500 | 64500 | 64600 | 64600 | 64400 | 206 |
| 484 | 20230628 | 115000 | 6968712700 | 64600 | 64400 | 64600 | 64400 | 156 |
| 485 | 20230628 | 114900 | 6958654300 | 64400 | 64400 | 64500 | 64400 | 288 |
| 486 | 20230628 | 114800 | 6940081000 | 64400 | 64400 | 64500 | 64400 | 270 |
| 487 | 20230628 | 114700 | 6922668200 | 64500 | 64400 | 64600 | 64400 | 237 |
| 488 | 20230628 | 114600 | 6907378800 | 64400 | 64500 | 64600 | 64400 | 168 |
| 489 | 20230628 | 114500 | 6896540100 | 64500 | 64600 | 64700 | 64400 | 248 |
| 490 | 20230628 | 114400 | 6880522700 | 64600 | 64500 | 64600 | 64400 | 334 |
| 491 | 20230628 | 114300 | 6858953000 | 64500 | 64400 | 64600 | 64400 | 218 |
| 492 | 20230628 | 114200 | 6844891300 | 64400 | 64600 | 64600 | 64400 | 332 |
| 493 | 20230628 | 114100 | 6823460000 | 64600 | 64600 | 64600 | 64400 | 563 |
| 494 | 20230628 | 114000 | 6787133500 | 64600 | 64600 | 64700 | 64500 | 246 |
| 495 | 20230628 | 113900 | 6771245200 | 64500 | 64600 | 64700 | 64500 | 127 |
| 496 | 20230628 | 113800 | 6763041000 | 64600 | 64800 | 64800 | 64500 | 337 |
| 497 | 20230628 | 113700 | 6741266000 | 64800 | 64700 | 64800 | 64600 | 297 |
| 498 | 20230628 | 113600 | 6722039400 | 64600 | 64600 | 64800 | 64600 | 385 |
| 499 | 20230628 | 113500 | 6697115500 | 64700 | 64700 | 64700 | 64600 | 268 |
| 500 | 20230628 | 113400 | 6679782200 | 64600 | 64700 | 64700 | 64600 | 227 |
| 501 | 20230628 | 113300 | 6665099200 | 64700 | 64600 | 64700 | 64600 | 285 |
| 502 | 20230628 | 113200 | 6646667800 | 64600 | 64700 | 64700 | 64500 | 293 |
| 503 | 20230628 | 113100 | 6627717200 | 64600 | 64500 | 64600 | 64500 | 224 |
| 504 | 20230628 | 113000 | 6613249600 | 64500 | 64600 | 64600 | 64500 | 268 |
| 505 | 20230628 | 112900 | 6595943900 | 64500 | 64500 | 64600 | 64400 | 551 |
| 506 | 20230628 | 112800 | 6560388600 | 64500 | 64500 | 64600 | 64400 | 389 |
| 507 | 20230628 | 112700 | 6535285500 | 64500 | 64700 | 64700 | 64500 | 495 |
| 508 | 20230628 | 112600 | 6503292100 | 64600 | 64700 | 64700 | 64500 | 852 |
| 509 | 20230628 | 112500 | 6448218500 | 64700 | 64700 | 64700 | 64600 | 117 |
| 510 | 20230628 | 112400 | 6440650700 | 64700 | 64700 | 64800 | 64600 | 244 |
| 511 | 20230628 | 112300 | 6424858600 | 64800 | 64800 | 64800 | 64700 | 185 |
| 512 | 20230628 | 112200 | 6412874700 | 64700 | 64800 | 64900 | 64600 | 1148 |
| 513 | 20230628 | 112100 | 6338499000 | 64800 | 64800 | 64900 | 64800 | 155 |
| 514 | 20230628 | 112000 | 6328445300 | 64900 | 65000 | 65000 | 64800 | 792 |
| 515 | 20230628 | 111900 | 6277067800 | 65000 | 64900 | 65000 | 64900 | 530 |
| 516 | 20230628 | 111800 | 6242650400 | 64900 | 64900 | 64900 | 64800 | 223 |
| 517 | 20230628 | 111700 | 6228184700 | 64800 | 64700 | 64900 | 64700 | 643 |
| 518 | 20230628 | 111600 | 6186501900 | 64700 | 64600 | 64800 | 64600 | 401 |
| 519 | 20230628 | 111500 | 6160532300 | 64700 | 64700 | 64700 | 64600 | 216 |
| 520 | 20230628 | 111400 | 6146558000 | 64600 | 64700 | 64700 | 64600 | 163 |
| 521 | 20230628 | 111300 | 6136015500 | 64700 | 64700 | 64700 | 64600 | 317 |
| 522 | 20230628 | 111200 | 6115507800 | 64600 | 64500 | 64700 | 64500 | 294 |
| 523 | 20230628 | 111100 | 6096513700 | 64700 | 64500 | 64700 | 64500 | 200 |
| 524 | 20230628 | 111000 | 6083595100 | 64500 | 64600 | 64600 | 64500 | 179 |
| 525 | 20230628 | 110900 | 6072034700 | 64600 | 64400 | 64600 | 64400 | 290 |
| 526 | 20230628 | 110800 | 6053315000 | 64500 | 64400 | 64500 | 64400 | 959 |
| 527 | 20230628 | 110700 | 5991462400 | 64500 | 64400 | 64500 | 64300 | 251 |
| 528 | 20230628 | 110600 | 5975278000 | 64500 | 64300 | 64500 | 64300 | 228 |
| 529 | 20230628 | 110500 | 5960592200 | 64300 | 64300 | 64400 | 64300 | 207 |
| 530 | 20230628 | 110400 | 5947266800 | 64400 | 64400 | 64400 | 64300 | 276 |
| 531 | 20230628 | 110300 | 5929495300 | 64400 | 64400 | 64400 | 64300 | 158 |
| 532 | 20230628 | 110200 | 5919321900 | 64300 | 64200 | 64300 | 64100 | 411 |
| 533 | 20230628 | 110100 | 5892928400 | 64200 | 64200 | 64300 | 64100 | 235 |
| 534 | 20230628 | 110000 | 5877834400 | 64300 | 64200 | 64300 | 64100 | 257 |
| 535 | 20230628 | 105900 | 5861336400 | 64100 | 64100 | 64200 | 64000 | 390 |
| 536 | 20230628 | 105800 | 5836317000 | 64100 | 64100 | 64200 | 64100 | 113 |
| 537 | 20230628 | 105700 | 5829066800 | 64100 | 64200 | 64400 | 64000 | 913 |
| 538 | 20230628 | 105600 | 5770360900 | 64200 | 64200 | 64300 | 64100 | 2516 |
| 539 | 20230628 | 105500 | 5609036200 | 64100 | 64100 | 64200 | 64100 | 524 |
| 540 | 20230628 | 105400 | 5575404200 | 64100 | 64200 | 64200 | 64100 | 301 |
| 541 | 20230628 | 105300 | 5556092800 | 64200 | 64100 | 64200 | 64100 | 201 |
| 542 | 20230628 | 105200 | 5543194600 | 64200 | 64200 | 64200 | 64100 | 613 |
| 543 | 20230628 | 105100 | 5503848000 | 64200 | 64200 | 64200 | 64100 | 374 |
| 544 | 20230628 | 105000 | 5479851000 | 64200 | 64300 | 64300 | 64100 | 302 |
| 545 | 20230628 | 104900 | 5460455300 | 64200 | 64400 | 64400 | 64200 | 572 |
| 546 | 20230628 | 104800 | 5423679700 | 64400 | 64200 | 64400 | 64200 | 400 |
| 547 | 20230628 | 104700 | 5397934300 | 64300 | 64400 | 64400 | 64200 | 240 |
| 548 | 20230628 | 104600 | 5382497200 | 64400 | 64400 | 64400 | 64300 | 219 |
| 549 | 20230628 | 104500 | 5368398300 | 64300 | 64400 | 64400 | 64300 | 278 |
| 550 | 20230628 | 104400 | 5350503500 | 64400 | 64300 | 64400 | 64200 | 267 |
| 551 | 20230628 | 104300 | 5333334400 | 64300 | 64400 | 64400 | 64200 | 230 |
| 552 | 20230628 | 104200 | 5318558300 | 64300 | 64300 | 64400 | 64300 | 462 |
| 553 | 20230628 | 104100 | 5288827600 | 64400 | 64400 | 64400 | 64300 | 223 |
| 554 | 20230628 | 104000 | 5274476200 | 64300 | 64400 | 64400 | 64300 | 336 |
| 555 | 20230628 | 103900 | 5252857600 | 64400 | 64200 | 64400 | 64200 | 272 |
| 556 | 20230628 | 103800 | 5235366100 | 64200 | 64400 | 64400 | 64200 | 382 |
| 557 | 20230628 | 103700 | 5210797900 | 64400 | 64200 | 64400 | 64200 | 234 |
| 558 | 20230628 | 103600 | 5195748800 | 64300 | 64400 | 64400 | 64300 | 298 |
| 559 | 20230628 | 103500 | 5176573400 | 64300 | 64400 | 64500 | 64300 | 358 |
| 560 | 20230628 | 103400 | 5153504700 | 64400 | 64500 | 64600 | 64400 | 212 |
| 561 | 20230628 | 103300 | 5139830000 | 64500 | 64600 | 64700 | 64500 | 314 |
| 562 | 20230628 | 103200 | 5119546300 | 64700 | 64700 | 64800 | 64600 | 256 |
| 563 | 20230628 | 103100 | 5102987500 | 64700 | 64700 | 64800 | 64600 | 371 |
| 564 | 20230628 | 103000 | 5078976000 | 64700 | 64600 | 64800 | 64600 | 281 |
| 565 | 20230628 | 102900 | 5060784900 | 64700 | 64700 | 64700 | 64500 | 441 |
| 566 | 20230628 | 102800 | 5032288300 | 64400 | 64800 | 64800 | 64300 | 1928 |
| 567 | 20230628 | 102700 | 4908160200 | 64700 | 64700 | 64700 | 64600 | 667 |
| 568 | 20230628 | 102600 | 4865018800 | 64700 | 64700 | 64700 | 64600 | 237 |
| 569 | 20230628 | 102500 | 4849692200 | 64600 | 64700 | 64800 | 64500 | 803 |
| 570 | 20230628 | 102400 | 4797751000 | 64500 | 64400 | 64600 | 64300 | 772 |
| 571 | 20230628 | 102300 | 4747954100 | 64300 | 64300 | 64300 | 64200 | 344 |
| 572 | 20230628 | 102200 | 4725843700 | 64300 | 64200 | 64300 | 64200 | 336 |
| 573 | 20230628 | 102100 | 4704250000 | 64300 | 64300 | 64300 | 64100 | 448 |
| 574 | 20230628 | 102000 | 4675494500 | 64200 | 64200 | 64400 | 64100 | 433 |
| 575 | 20230628 | 101900 | 4647685300 | 64200 | 64300 | 64300 | 64200 | 560 |
| 576 | 20230628 | 101800 | 4611700200 | 64200 | 64400 | 64400 | 64200 | 344 |
| 577 | 20230628 | 101700 | 4589600900 | 64300 | 64300 | 64400 | 64200 | 610 |
| 578 | 20230628 | 101600 | 4550355300 | 64300 | 64400 | 64400 | 64300 | 270 |
| 579 | 20230628 | 101500 | 4532980500 | 64300 | 64200 | 64300 | 64200 | 454 |
| 580 | 20230628 | 101400 | 4503795600 | 64200 | 64200 | 64300 | 64200 | 494 |
| 581 | 20230628 | 101300 | 4472037300 | 64200 | 64300 | 64300 | 64200 | 449 |
| 582 | 20230628 | 101200 | 4443179700 | 64300 | 64300 | 64300 | 64200 | 348 |
| 583 | 20230628 | 101100 | 4420824900 | 64300 | 64400 | 64400 | 64200 | 1196 |
| 584 | 20230628 | 101000 | 4343946200 | 64300 | 64400 | 64600 | 64300 | 502 |
| 585 | 20230628 | 100900 | 4311630500 | 64400 | 64700 | 64700 | 64400 | 714 |
| 586 | 20230628 | 100800 | 4265611300 | 64600 | 64500 | 64700 | 64500 | 318 |
| 587 | 20230628 | 100700 | 4245066300 | 64500 | 64500 | 64700 | 64400 | 944 |
| 588 | 20230628 | 100600 | 4184077000 | 64500 | 64600 | 64600 | 64500 | 528 |
| 589 | 20230628 | 100500 | 4149980700 | 64600 | 64700 | 64700 | 64500 | 761 |
| 590 | 20230628 | 100400 | 4100838800 | 64700 | 64800 | 64900 | 64600 | 336 |
| 591 | 20230628 | 100300 | 4079076600 | 64800 | 64800 | 64900 | 64700 | 706 |
| 592 | 20230628 | 100200 | 4033318600 | 64900 | 64900 | 64900 | 64800 | 387 |
| 593 | 20230628 | 100100 | 4008209300 | 64900 | 64800 | 65000 | 64800 | 645 |
| 594 | 20230628 | 100000 | 3966349400 | 64900 | 64800 | 65000 | 64800 | 1135 |
| 595 | 20230628 | 095900 | 3892680200 | 64900 | 64800 | 65000 | 64800 | 1113 |
| 596 | 20230628 | 095800 | 3820416100 | 64800 | 64700 | 64900 | 64700 | 319 |
| 597 | 20230628 | 095700 | 3799743400 | 64800 | 64700 | 64800 | 64600 | 908 |
| 598 | 20230628 | 095600 | 3740984100 | 64700 | 64600 | 64700 | 64500 | 462 |
| 599 | 20230628 | 095500 | 3711124100 | 64600 | 64600 | 64600 | 64400 | 458 |
| 600 | 20230628 | 095400 | 3681566900 | 64500 | 64800 | 65000 | 64300 | 5029 |
| 601 | 20230628 | 095300 | 3355765700 | 64800 | 64500 | 64800 | 64500 | 1027 |
| 602 | 20230628 | 095200 | 3289284600 | 64600 | 64500 | 64700 | 64500 | 462 |
| 603 | 20230628 | 095100 | 3259436700 | 64500 | 64500 | 64600 | 64500 | 1344 |
| 604 | 20230628 | 095000 | 3172689000 | 64500 | 64300 | 64500 | 64300 | 962 |
| 605 | 20230628 | 094900 | 3110731500 | 64300 | 64200 | 64300 | 64200 | 1009 |
| 606 | 20230628 | 094800 | 3045869000 | 64100 | 64200 | 64200 | 64100 | 399 |
| 607 | 20230628 | 094700 | 3020265500 | 64200 | 64100 | 64200 | 64000 | 290 |
| 608 | 20230628 | 094600 | 3001680000 | 64100 | 64200 | 64200 | 64000 | 391 |
| 609 | 20230628 | 094500 | 2976607200 | 64200 | 64100 | 64300 | 64000 | 960 |
| 610 | 20230628 | 094400 | 2915018400 | 64100 | 64200 | 64300 | 64000 | 306 |
| 611 | 20230628 | 094300 | 2895382200 | 64300 | 64100 | 64300 | 64000 | 1474 |
| 612 | 20230628 | 094200 | 2800711300 | 64100 | 63800 | 64200 | 63700 | 1922 |
| 613 | 20230628 | 094100 | 2677755900 | 63700 | 63900 | 64000 | 63700 | 771 |
| 614 | 20230628 | 094000 | 2628524700 | 63900 | 64400 | 64400 | 63900 | 2426 |
| 615 | 20230628 | 093900 | 2473095100 | 64400 | 64400 | 64400 | 64300 | 675 |
| 616 | 20230628 | 093800 | 2429657800 | 64400 | 64400 | 64400 | 64200 | 760 |
| 617 | 20230628 | 093700 | 2380736100 | 64400 | 64200 | 64400 | 64200 | 738 |
| 618 | 20230628 | 093600 | 2333276900 | 64300 | 64400 | 64500 | 64100 | 950 |
| 619 | 20230628 | 093500 | 2272151300 | 64400 | 64300 | 64400 | 64200 | 2079 |
| 620 | 20230628 | 093400 | 2138416900 | 64200 | 64000 | 64300 | 64000 | 995 |
| 621 | 20230628 | 093300 | 2074590000 | 64100 | 64100 | 64100 | 63900 | 1225 |
| 622 | 20230628 | 093200 | 1996164000 | 64100 | 64100 | 64200 | 63900 | 1827 |
| 623 | 20230628 | 093100 | 1879012300 | 64100 | 64100 | 64100 | 64000 | 752 |
| 624 | 20230628 | 093000 | 1830853000 | 64000 | 63800 | 64100 | 63800 | 1379 |
| 625 | 20230628 | 092900 | 1742613300 | 63900 | 63900 | 63900 | 63800 | 236 |
| 626 | 20230628 | 092800 | 1727538100 | 63900 | 63800 | 63900 | 63700 | 1946 |
| 627 | 20230628 | 092700 | 1603293500 | 63800 | 63800 | 63800 | 63700 | 585 |
| 628 | 20230628 | 092600 | 1565982100 | 63800 | 63800 | 63800 | 63600 | 517 |
| 629 | 20230628 | 092500 | 1533025600 | 63900 | 63700 | 63900 | 63700 | 790 |
| 630 | 20230628 | 092400 | 1482642100 | 63700 | 63400 | 63700 | 63300 | 640 |
| 631 | 20230628 | 092300 | 1442010000 | 63400 | 63400 | 63400 | 63300 | 118 |
| 632 | 20230628 | 092200 | 1434531400 | 63300 | 63500 | 63600 | 63200 | 209 |
| 633 | 20230628 | 092100 | 1421279600 | 63500 | 63500 | 63600 | 63200 | 668 |
| 634 | 20230628 | 092000 | 1378899800 | 63500 | 63200 | 63500 | 63200 | 372 |
| 635 | 20230628 | 091900 | 1355340300 | 63200 | 63300 | 63400 | 63100 | 455 |
| 636 | 20230628 | 091800 | 1326579900 | 63400 | 63400 | 63400 | 63200 | 263 |
| 637 | 20230628 | 091700 | 1309928000 | 63400 | 63400 | 63500 | 63200 | 344 |
| 638 | 20230628 | 091600 | 1288132300 | 63400 | 63700 | 63800 | 63300 | 1611 |
| 639 | 20230628 | 091500 | 1185673000 | 63700 | 63000 | 63800 | 62900 | 3744 |
| 640 | 20230628 | 091400 | 948451500 | 62900 | 62900 | 62900 | 62800 | 416 |
| 641 | 20230628 | 091300 | 922297600 | 62900 | 62900 | 62900 | 62800 | 252 |
| 642 | 20230628 | 091200 | 906461100 | 62800 | 62800 | 62900 | 62700 | 630 |
| 643 | 20230628 | 091100 | 866903200 | 62700 | 62900 | 63000 | 62700 | 1139 |
| 644 | 20230628 | 091000 | 795271100 | 62900 | 62800 | 62900 | 62800 | 212 |
| 645 | 20230628 | 090900 | 781948500 | 62900 | 62600 | 63000 | 62600 | 1124 |
| 646 | 20230628 | 090800 | 711272200 | 62600 | 63100 | 63200 | 62500 | 2177 |
| 647 | 20230628 | 090700 | 574592300 | 63100 | 62900 | 63100 | 62800 | 485 |
| 648 | 20230628 | 090600 | 544068700 | 62900 | 62800 | 62900 | 62800 | 500 |
| 649 | 20230628 | 090500 | 512626400 | 62900 | 62800 | 62900 | 62800 | 177 |
| 650 | 20230628 | 090400 | 501506500 | 62800 | 62700 | 62900 | 62600 | 459 |
| 651 | 20230628 | 090300 | 472709700 | 62800 | 62500 | 62800 | 62400 | 626 |
| 652 | 20230628 | 090200 | 433568800 | 62500 | 62500 | 62600 | 62400 | 766 |
| 653 | 20230628 | 090100 | 385722600 | 62600 | 62900 | 62900 | 62400 | 580 |
| 654 | 20230628 | 090000 | 349385300 | 62900 | 62000 | 63100 | 61900 | 5626 |