35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 17842 |
| 3 | 20230630 | 195000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20230630 | 194900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20230630 | 194800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20230630 | 194700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20230630 | 194600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20230630 | 194500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20230630 | 194400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20230630 | 194300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20230630 | 194200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20230630 | 194100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20230630 | 194000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20230630 | 193900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20230630 | 193800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20230630 | 193700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20230630 | 193600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20230630 | 193500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20230630 | 193400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20230630 | 193300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20230630 | 193200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20230630 | 193100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20230630 | 193000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20230630 | 192900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20230630 | 192800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20230630 | 192700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20230630 | 192600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20230630 | 192500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20230630 | 192400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20230630 | 192300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20230630 | 192200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20230630 | 192100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 17842 |
| 33 | 20230630 | 192000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20230630 | 191900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20230630 | 191800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20230630 | 191700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20230630 | 191600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20230630 | 191500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20230630 | 191400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20230630 | 191300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20230630 | 191200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20230630 | 191100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20230630 | 191000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20230630 | 190900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20230630 | 190800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20230630 | 190700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20230630 | 190600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20230630 | 190500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20230630 | 190400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20230630 | 190300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20230630 | 190200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20230630 | 190100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20230630 | 190000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20230630 | 185900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20230630 | 185800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20230630 | 185700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20230630 | 185600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20230630 | 185500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20230630 | 185400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20230630 | 185300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20230630 | 185200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20230630 | 185100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 17842 |
| 63 | 20230630 | 185000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20230630 | 184900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20230630 | 184800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20230630 | 184700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20230630 | 184600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20230630 | 184500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20230630 | 184400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20230630 | 184300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20230630 | 184200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20230630 | 184100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20230630 | 184000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20230630 | 183900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20230630 | 183800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20230630 | 183700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20230630 | 183600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20230630 | 183500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20230630 | 183400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20230630 | 183300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20230630 | 183200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20230630 | 183100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20230630 | 183000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20230630 | 182900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20230630 | 182800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20230630 | 182700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20230630 | 182600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20230630 | 182500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20230630 | 182400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20230630 | 182300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20230630 | 182200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20230630 | 182100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 17842 |
| 93 | 20230630 | 182000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20230630 | 181900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20230630 | 181800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20230630 | 181700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20230630 | 181600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20230630 | 181500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20230630 | 181400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20230630 | 181300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20230630 | 181200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20230630 | 181100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20230630 | 181000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20230630 | 180900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20230630 | 180800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20230630 | 180700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20230630 | 180600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20230630 | 180500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20230630 | 180400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20230630 | 180300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20230630 | 180200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20230630 | 180100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20230630 | 180000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20230630 | 175900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20230630 | 175800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20230630 | 175700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20230630 | 175600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20230630 | 175500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20230630 | 175400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20230630 | 175300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20230630 | 175200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20230630 | 175100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 17842 |
| 123 | 20230630 | 175000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20230630 | 174900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20230630 | 174800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20230630 | 174700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20230630 | 174600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20230630 | 174500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20230630 | 174400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20230630 | 174300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20230630 | 174200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20230630 | 174100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20230630 | 174000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20230630 | 173900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20230630 | 173800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20230630 | 173700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20230630 | 173600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20230630 | 173500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20230630 | 173400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20230630 | 173300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20230630 | 173200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20230630 | 173100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20230630 | 173000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20230630 | 172900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20230630 | 172800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20230630 | 172700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20230630 | 172600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20230630 | 172500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20230630 | 172400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20230630 | 172300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20230630 | 172200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20230630 | 172100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 17842 |
| 153 | 20230630 | 172000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20230630 | 171900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20230630 | 171800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20230630 | 171700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20230630 | 171600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20230630 | 171500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20230630 | 171400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20230630 | 171300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20230630 | 171200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20230630 | 171100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20230630 | 171000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20230630 | 170900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20230630 | 170800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20230630 | 170700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20230630 | 170600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20230630 | 170500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20230630 | 170400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20230630 | 170300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20230630 | 170200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20230630 | 170100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20230630 | 170000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20230630 | 165900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20230630 | 165800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20230630 | 165700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20230630 | 165600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20230630 | 165500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20230630 | 165400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20230630 | 165300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20230630 | 165200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20230630 | 165100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 17842 |
| 183 | 20230630 | 165000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20230630 | 164900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20230630 | 164800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20230630 | 164700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20230630 | 164600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20230630 | 164500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20230630 | 164400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20230630 | 164300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20230630 | 164200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20230630 | 164100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20230630 | 164000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20230630 | 163900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20230630 | 163800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20230630 | 163700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20230630 | 163600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20230630 | 163500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20230630 | 163400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20230630 | 163300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20230630 | 163200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20230630 | 163100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20230630 | 163000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20230630 | 162900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20230630 | 162800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20230630 | 162700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20230630 | 162600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20230630 | 162500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20230630 | 162400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20230630 | 162300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20230630 | 162200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20230630 | 162100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 17842 |
| 213 | 20230630 | 162000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20230630 | 161900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20230630 | 161800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20230630 | 161700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20230630 | 161600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20230630 | 161500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20230630 | 161400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20230630 | 161300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20230630 | 161200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20230630 | 161100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20230630 | 161000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20230630 | 160900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20230630 | 160800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20230630 | 160700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20230630 | 160600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20230630 | 160500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20230630 | 160400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20230630 | 160300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20230630 | 160200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20230630 | 160100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20230630 | 160000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20230630 | 155900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20230630 | 155800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20230630 | 155700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20230630 | 155600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20230630 | 155500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20230630 | 155400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20230630 | 155300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20230630 | 155200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20230630 | 155100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 17842 |
| 243 | 20230630 | 155000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20230630 | 154900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20230630 | 154800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20230630 | 154700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20230630 | 154600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20230630 | 154500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20230630 | 154400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20230630 | 154300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20230630 | 154200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20230630 | 154100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20230630 | 154000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20230630 | 153900 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20230630 | 153800 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20230630 | 153700 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20230630 | 153600 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20230630 | 153500 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20230630 | 153400 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20230630 | 153300 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20230630 | 153200 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20230630 | 153100 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20230630 | 153000 | 14219127300 | 64500 | 64500 | 64500 | 64500 | 17842 |
| 264 | 20230630 | 152900 | 13068318300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20230630 | 152800 | 13068318300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20230630 | 152700 | 13068318300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20230630 | 152600 | 13068318300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20230630 | 152500 | 13068318300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20230630 | 152400 | 13068318300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20230630 | 152300 | 13068318300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20230630 | 152200 | 13068318300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20230630 | 152100 | 13068318300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 273 | 20230630 | 152000 | 13068318300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20230630 | 151900 | 13068318300 | 64400 | 64300 | 64400 | 63900 | 645 |
| 275 | 20230630 | 151800 | 13026808900 | 64000 | 64000 | 64200 | 63800 | 896 |
| 276 | 20230630 | 151700 | 12969556800 | 64100 | 64100 | 64300 | 63900 | 1152 |
| 277 | 20230630 | 151600 | 12895679500 | 64100 | 64000 | 64200 | 64000 | 808 |
| 278 | 20230630 | 151500 | 12843898600 | 64000 | 64000 | 64100 | 63900 | 1076 |
| 279 | 20230630 | 151400 | 12775029000 | 64100 | 64100 | 64200 | 64000 | 572 |
| 280 | 20230630 | 151300 | 12738380100 | 64200 | 64100 | 64200 | 64000 | 415 |
| 281 | 20230630 | 151200 | 12711804200 | 64100 | 64100 | 64100 | 64000 | 614 |
| 282 | 20230630 | 151100 | 12672458100 | 64100 | 64000 | 64100 | 64000 | 742 |
| 283 | 20230630 | 151000 | 12624917300 | 64000 | 64000 | 64100 | 63900 | 1449 |
| 284 | 20230630 | 150900 | 12532198300 | 63900 | 63900 | 64000 | 63800 | 920 |
| 285 | 20230630 | 150800 | 12473415600 | 63900 | 63900 | 64000 | 63900 | 442 |
| 286 | 20230630 | 150700 | 12445169500 | 63900 | 64000 | 64000 | 63900 | 584 |
| 287 | 20230630 | 150600 | 12407833200 | 64000 | 64000 | 64100 | 63900 | 712 |
| 288 | 20230630 | 150500 | 12362281300 | 64000 | 63900 | 64100 | 63900 | 622 |
| 289 | 20230630 | 150400 | 12322482500 | 63900 | 63900 | 64100 | 63900 | 577 |
| 290 | 20230630 | 150300 | 12285563100 | 63900 | 63800 | 64100 | 63800 | 923 |
| 291 | 20230630 | 150200 | 12226571500 | 63800 | 63900 | 64000 | 63800 | 387 |
| 292 | 20230630 | 150100 | 12201860100 | 63700 | 63800 | 64000 | 63700 | 2717 |
| 293 | 20230630 | 150000 | 12028427200 | 63800 | 63800 | 63900 | 63800 | 544 |
| 294 | 20230630 | 145900 | 11993708600 | 63800 | 63900 | 63900 | 63800 | 532 |
| 295 | 20230630 | 145800 | 11959763900 | 63800 | 63900 | 64000 | 63800 | 509 |
| 296 | 20230630 | 145700 | 11927244600 | 63900 | 63900 | 64000 | 63800 | 510 |
| 297 | 20230630 | 145600 | 11894650900 | 63900 | 63900 | 64000 | 63800 | 530 |
| 298 | 20230630 | 145500 | 11860788100 | 63900 | 64100 | 64100 | 63800 | 1438 |
| 299 | 20230630 | 145400 | 11768812400 | 64000 | 64000 | 64000 | 64000 | 531 |
| 300 | 20230630 | 145300 | 11734828400 | 64000 | 64000 | 64100 | 64000 | 373 |
| 301 | 20230630 | 145200 | 11710942900 | 64000 | 64000 | 64100 | 64000 | 952 |
| 302 | 20230630 | 145100 | 11649950400 | 64000 | 64000 | 64100 | 64000 | 304 |
| 303 | 20230630 | 145000 | 11630492000 | 63900 | 64000 | 64000 | 63900 | 946 |
| 304 | 20230630 | 144900 | 11569973900 | 64000 | 63900 | 64300 | 63900 | 1602 |
| 305 | 20230630 | 144800 | 11467434900 | 63900 | 63900 | 64000 | 63900 | 279 |
| 306 | 20230630 | 144700 | 11449606400 | 64000 | 63900 | 64000 | 63900 | 426 |
| 307 | 20230630 | 144600 | 11422366700 | 64000 | 63800 | 64200 | 63800 | 2044 |
| 308 | 20230630 | 144500 | 11291765500 | 63800 | 63800 | 63900 | 63800 | 327 |
| 309 | 20230630 | 144400 | 11270897800 | 63800 | 63900 | 63900 | 63800 | 700 |
| 310 | 20230630 | 144300 | 11226179700 | 64000 | 63900 | 64000 | 63900 | 259 |
| 311 | 20230630 | 144200 | 11209627300 | 64000 | 63900 | 64000 | 63900 | 246 |
| 312 | 20230630 | 144100 | 11193905000 | 64000 | 63900 | 64000 | 63900 | 361 |
| 313 | 20230630 | 144000 | 11170834900 | 63900 | 63900 | 64000 | 63900 | 259 |
| 314 | 20230630 | 143900 | 11154278300 | 64000 | 63800 | 64100 | 63800 | 2482 |
| 315 | 20230630 | 143800 | 10995640800 | 63800 | 63800 | 63900 | 63800 | 562 |
| 316 | 20230630 | 143700 | 10959780200 | 63900 | 63900 | 63900 | 63800 | 240 |
| 317 | 20230630 | 143600 | 10944446500 | 63900 | 63900 | 64000 | 63900 | 325 |
| 318 | 20230630 | 143500 | 10923676800 | 63900 | 63900 | 64000 | 63900 | 300 |
| 319 | 20230630 | 143400 | 10904503800 | 63900 | 63900 | 64000 | 63900 | 410 |
| 320 | 20230630 | 143300 | 10878292600 | 63900 | 64000 | 64000 | 63900 | 485 |
| 321 | 20230630 | 143200 | 10847279800 | 63900 | 63900 | 64000 | 63900 | 1107 |
| 322 | 20230630 | 143100 | 10776474800 | 63900 | 63900 | 64000 | 63900 | 406 |
| 323 | 20230630 | 143000 | 10750531200 | 63900 | 63900 | 64000 | 63900 | 185 |
| 324 | 20230630 | 142900 | 10738704400 | 63900 | 63900 | 64000 | 63900 | 346 |
| 325 | 20230630 | 142800 | 10716587400 | 63900 | 64100 | 64100 | 63900 | 353 |
| 326 | 20230630 | 142700 | 10693981000 | 64200 | 64300 | 64300 | 64000 | 244 |
| 327 | 20230630 | 142600 | 10678325800 | 64000 | 64000 | 64300 | 64000 | 1784 |
| 328 | 20230630 | 142500 | 10563985600 | 64000 | 64100 | 64100 | 64000 | 289 |
| 329 | 20230630 | 142400 | 10545480700 | 64100 | 64100 | 64100 | 64000 | 286 |
| 330 | 20230630 | 142300 | 10527168500 | 64000 | 64000 | 64100 | 63900 | 1234 |
| 331 | 20230630 | 142200 | 10448203000 | 64000 | 63900 | 64000 | 63900 | 1113 |
| 332 | 20230630 | 142100 | 10377003700 | 63900 | 63900 | 64000 | 63900 | 365 |
| 333 | 20230630 | 142000 | 10353673000 | 63900 | 63900 | 63900 | 63900 | 269 |
| 334 | 20230630 | 141900 | 10336483900 | 63900 | 63900 | 64000 | 63900 | 152 |
| 335 | 20230630 | 141800 | 10326768900 | 63900 | 63900 | 64000 | 63900 | 532 |
| 336 | 20230630 | 141700 | 10292742300 | 64000 | 63900 | 64100 | 63900 | 1040 |
| 337 | 20230630 | 141600 | 10226195700 | 63900 | 64000 | 64100 | 63900 | 423 |
| 338 | 20230630 | 141500 | 10199131100 | 64000 | 64000 | 64100 | 63900 | 244 |
| 339 | 20230630 | 141400 | 10183513200 | 64000 | 63900 | 64100 | 63800 | 1126 |
| 340 | 20230630 | 141300 | 10111498800 | 63900 | 63900 | 64000 | 63900 | 616 |
| 341 | 20230630 | 141200 | 10072134100 | 63900 | 64000 | 64000 | 63900 | 749 |
| 342 | 20230630 | 141100 | 10024202200 | 64000 | 64000 | 64100 | 63900 | 361 |
| 343 | 20230630 | 141000 | 10001092900 | 64000 | 64000 | 64000 | 64000 | 442 |
| 344 | 20230630 | 140900 | 9972804900 | 64000 | 64000 | 64100 | 64000 | 214 |
| 345 | 20230630 | 140800 | 9959106500 | 64100 | 64000 | 64200 | 63900 | 528 |
| 346 | 20230630 | 140700 | 9925296200 | 64000 | 64000 | 64100 | 63900 | 423 |
| 347 | 20230630 | 140600 | 9898238400 | 64000 | 64000 | 64100 | 64000 | 410 |
| 348 | 20230630 | 140500 | 9871993300 | 64000 | 64000 | 64000 | 64000 | 232 |
| 349 | 20230630 | 140400 | 9857145300 | 64000 | 64100 | 64100 | 64000 | 794 |
| 350 | 20230630 | 140300 | 9806318900 | 64100 | 64200 | 64200 | 64000 | 285 |
| 351 | 20230630 | 140200 | 9788065300 | 64100 | 64100 | 64200 | 64000 | 435 |
| 352 | 20230630 | 140100 | 9760197100 | 64100 | 63900 | 64100 | 63900 | 688 |
| 353 | 20230630 | 140000 | 9716163700 | 63900 | 63900 | 64000 | 63900 | 263 |
| 354 | 20230630 | 135900 | 9699353900 | 63900 | 64100 | 64100 | 63900 | 458 |
| 355 | 20230630 | 135800 | 9670059500 | 64000 | 63900 | 64100 | 63900 | 407 |
| 356 | 20230630 | 135700 | 9644015100 | 63900 | 63900 | 64000 | 63900 | 203 |
| 357 | 20230630 | 135600 | 9631027900 | 64000 | 63900 | 64200 | 63900 | 598 |
| 358 | 20230630 | 135500 | 9592754700 | 63900 | 64000 | 64000 | 63900 | 442 |
| 359 | 20230630 | 135400 | 9564480800 | 64000 | 64000 | 64100 | 64000 | 372 |
| 360 | 20230630 | 135300 | 9540659400 | 64000 | 64000 | 64200 | 64000 | 1002 |
| 361 | 20230630 | 135200 | 9476517700 | 64000 | 64100 | 64200 | 64000 | 1308 |
| 362 | 20230630 | 135100 | 9392719400 | 64200 | 64200 | 64200 | 64100 | 348 |
| 363 | 20230630 | 135000 | 9370400300 | 64200 | 64200 | 64200 | 64100 | 358 |
| 364 | 20230630 | 134900 | 9347428500 | 64200 | 64100 | 64300 | 64100 | 440 |
| 365 | 20230630 | 134800 | 9319186400 | 64200 | 64200 | 64300 | 64200 | 654 |
| 366 | 20230630 | 134700 | 9277199200 | 64200 | 64200 | 64300 | 64100 | 293 |
| 367 | 20230630 | 134600 | 9258397900 | 64200 | 64200 | 64200 | 64100 | 274 |
| 368 | 20230630 | 134500 | 9240809200 | 64200 | 64200 | 64300 | 64100 | 409 |
| 369 | 20230630 | 134400 | 9214555700 | 64200 | 64200 | 64300 | 64100 | 339 |
| 370 | 20230630 | 134300 | 9192802500 | 64200 | 64200 | 64300 | 64200 | 367 |
| 371 | 20230630 | 134200 | 9169215200 | 64200 | 64200 | 64300 | 64100 | 454 |
| 372 | 20230630 | 134100 | 9140079900 | 64200 | 64200 | 64300 | 64200 | 560 |
| 373 | 20230630 | 134000 | 9104110100 | 64200 | 64200 | 64300 | 64200 | 440 |
| 374 | 20230630 | 133900 | 9075862000 | 64200 | 64300 | 64400 | 64200 | 331 |
| 375 | 20230630 | 133800 | 9054582800 | 64300 | 64300 | 64400 | 64300 | 340 |
| 376 | 20230630 | 133700 | 9032720600 | 64300 | 64400 | 64400 | 64300 | 234 |
| 377 | 20230630 | 133600 | 9017668800 | 64300 | 64400 | 64400 | 64300 | 279 |
| 378 | 20230630 | 133500 | 8999723700 | 64300 | 64300 | 64500 | 64300 | 699 |
| 379 | 20230630 | 133400 | 8954740900 | 64400 | 64300 | 64400 | 64300 | 290 |
| 380 | 20230630 | 133300 | 8936090100 | 64400 | 64300 | 64400 | 64300 | 240 |
| 381 | 20230630 | 133200 | 8920655800 | 64300 | 64400 | 64400 | 64300 | 417 |
| 382 | 20230630 | 133100 | 8893836800 | 64300 | 64400 | 64400 | 64300 | 178 |
| 383 | 20230630 | 133000 | 8882376100 | 64400 | 64400 | 64500 | 64400 | 287 |
| 384 | 20230630 | 132900 | 8863890400 | 64300 | 64400 | 64400 | 64300 | 443 |
| 385 | 20230630 | 132800 | 8835372900 | 64400 | 64300 | 64500 | 64300 | 576 |
| 386 | 20230630 | 132700 | 8798280900 | 64300 | 64300 | 64400 | 64300 | 305 |
| 387 | 20230630 | 132600 | 8778665700 | 64300 | 64200 | 64400 | 64200 | 468 |
| 388 | 20230630 | 132500 | 8748578900 | 64200 | 64200 | 64300 | 64200 | 444 |
| 389 | 20230630 | 132400 | 8720061300 | 64200 | 64300 | 64400 | 64200 | 250 |
| 390 | 20230630 | 132300 | 8703989700 | 64300 | 64200 | 64400 | 64200 | 588 |
| 391 | 20230630 | 132200 | 8666209000 | 64200 | 64200 | 64300 | 64200 | 721 |
| 392 | 20230630 | 132100 | 8619915700 | 64200 | 64300 | 64300 | 64200 | 254 |
| 393 | 20230630 | 132000 | 8603607000 | 64200 | 64300 | 64300 | 64200 | 524 |
| 394 | 20230630 | 131900 | 8569921200 | 64300 | 64400 | 64400 | 64300 | 316 |
| 395 | 20230630 | 131800 | 8549598000 | 64300 | 64300 | 64400 | 64300 | 322 |
| 396 | 20230630 | 131700 | 8528890300 | 64400 | 64400 | 64400 | 64300 | 222 |
| 397 | 20230630 | 131600 | 8514612300 | 64300 | 64300 | 64400 | 64300 | 450 |
| 398 | 20230630 | 131500 | 8485650000 | 64400 | 64300 | 64500 | 64300 | 710 |
| 399 | 20230630 | 131400 | 8439940300 | 64300 | 64400 | 64400 | 64300 | 318 |
| 400 | 20230630 | 131300 | 8419470400 | 64500 | 64400 | 64500 | 64400 | 223 |
| 401 | 20230630 | 131200 | 8405109100 | 64300 | 64400 | 64500 | 64300 | 448 |
| 402 | 20230630 | 131100 | 8376257800 | 64400 | 64400 | 64500 | 64400 | 287 |
| 403 | 20230630 | 131000 | 8357772800 | 64400 | 64500 | 64500 | 64400 | 285 |
| 404 | 20230630 | 130900 | 8339415400 | 64400 | 64500 | 64600 | 64400 | 402 |
| 405 | 20230630 | 130800 | 8313493000 | 64500 | 64600 | 64600 | 64500 | 264 |
| 406 | 20230630 | 130700 | 8296462000 | 64500 | 64500 | 64600 | 64500 | 218 |
| 407 | 20230630 | 130600 | 8282396300 | 64500 | 64500 | 64600 | 64500 | 202 |
| 408 | 20230630 | 130500 | 8269366900 | 64500 | 64600 | 64600 | 64500 | 358 |
| 409 | 20230630 | 130400 | 8246254000 | 64600 | 64500 | 64600 | 64500 | 584 |
| 410 | 20230630 | 130300 | 8208556100 | 64500 | 64400 | 64600 | 64400 | 790 |
| 411 | 20230630 | 130200 | 8157653800 | 64400 | 64400 | 64500 | 64400 | 253 |
| 412 | 20230630 | 130100 | 8141358600 | 64500 | 64600 | 64600 | 64400 | 141 |
| 413 | 20230630 | 130000 | 8132265100 | 64600 | 64600 | 64600 | 64500 | 430 |
| 414 | 20230630 | 125900 | 8104520500 | 64700 | 64600 | 64700 | 64600 | 296 |
| 415 | 20230630 | 125800 | 8085394700 | 64600 | 64700 | 64800 | 64600 | 311 |
| 416 | 20230630 | 125700 | 8065279000 | 64700 | 64800 | 64800 | 64700 | 435 |
| 417 | 20230630 | 125600 | 8037133800 | 64700 | 64700 | 64800 | 64700 | 285 |
| 418 | 20230630 | 125500 | 8018687400 | 64700 | 64700 | 64800 | 64700 | 257 |
| 419 | 20230630 | 125400 | 8002058300 | 64700 | 64700 | 64800 | 64700 | 258 |
| 420 | 20230630 | 125300 | 7985360400 | 64700 | 64700 | 64900 | 64700 | 414 |
| 421 | 20230630 | 125200 | 7958547100 | 64700 | 64800 | 64800 | 64700 | 298 |
| 422 | 20230630 | 125100 | 7939240400 | 64800 | 64700 | 64900 | 64700 | 392 |
| 423 | 20230630 | 125000 | 7913849800 | 64700 | 64700 | 64800 | 64600 | 298 |
| 424 | 20230630 | 124900 | 7894588700 | 64700 | 64800 | 64800 | 64500 | 555 |
| 425 | 20230630 | 124800 | 7858647700 | 64800 | 64500 | 64900 | 64500 | 632 |
| 426 | 20230630 | 124700 | 7817741600 | 64400 | 64600 | 64600 | 64400 | 441 |
| 427 | 20230630 | 124600 | 7789274300 | 64500 | 64500 | 64700 | 64400 | 449 |
| 428 | 20230630 | 124500 | 7760306600 | 64400 | 64500 | 64600 | 64400 | 217 |
| 429 | 20230630 | 124400 | 7746317100 | 64600 | 64500 | 64600 | 64500 | 197 |
| 430 | 20230630 | 124300 | 7733604100 | 64500 | 64400 | 64600 | 64400 | 516 |
| 431 | 20230630 | 124200 | 7700333400 | 64400 | 64400 | 64500 | 64400 | 377 |
| 432 | 20230630 | 124100 | 7676052000 | 64400 | 64500 | 64500 | 64400 | 287 |
| 433 | 20230630 | 124000 | 7657563600 | 64500 | 64500 | 64500 | 64400 | 197 |
| 434 | 20230630 | 123900 | 7644873600 | 64500 | 64500 | 64600 | 64500 | 288 |
| 435 | 20230630 | 123800 | 7626291700 | 64500 | 64500 | 64600 | 64500 | 79 |
| 436 | 20230630 | 123700 | 7621194100 | 64500 | 64500 | 64600 | 64500 | 397 |
| 437 | 20230630 | 123600 | 7595585400 | 64500 | 64400 | 64700 | 64400 | 669 |
| 438 | 20230630 | 123500 | 7552428700 | 64400 | 64500 | 64500 | 64400 | 375 |
| 439 | 20230630 | 123400 | 7528263900 | 64500 | 64500 | 64700 | 64400 | 679 |
| 440 | 20230630 | 123300 | 7484460100 | 64500 | 64500 | 64600 | 64500 | 276 |
| 441 | 20230630 | 123200 | 7466653900 | 64500 | 64500 | 64600 | 64500 | 290 |
| 442 | 20230630 | 123100 | 7447948200 | 64500 | 64500 | 64600 | 64500 | 212 |
| 443 | 20230630 | 123000 | 7434268600 | 64500 | 64500 | 64600 | 64500 | 208 |
| 444 | 20230630 | 122900 | 7420850200 | 64500 | 64400 | 64700 | 64400 | 339 |
| 445 | 20230630 | 122800 | 7398998100 | 64700 | 64400 | 64800 | 64400 | 1052 |
| 446 | 20230630 | 122700 | 7331064200 | 64400 | 64500 | 64600 | 64400 | 666 |
| 447 | 20230630 | 122600 | 7288120500 | 64500 | 64400 | 64600 | 64400 | 883 |
| 448 | 20230630 | 122500 | 7231134100 | 64400 | 64500 | 64600 | 64400 | 363 |
| 449 | 20230630 | 122400 | 7207720700 | 64500 | 64500 | 64600 | 64500 | 242 |
| 450 | 20230630 | 122300 | 7192105600 | 64500 | 64500 | 64500 | 64500 | 162 |
| 451 | 20230630 | 122200 | 7181656600 | 64500 | 64600 | 64700 | 64500 | 227 |
| 452 | 20230630 | 122100 | 7167002200 | 64600 | 64600 | 64700 | 64600 | 209 |
| 453 | 20230630 | 122000 | 7153500700 | 64600 | 64700 | 64700 | 64600 | 199 |
| 454 | 20230630 | 121900 | 7140640200 | 64700 | 64500 | 64700 | 64500 | 375 |
| 455 | 20230630 | 121800 | 7116412600 | 64600 | 64500 | 64600 | 64500 | 396 |
| 456 | 20230630 | 121700 | 7090867200 | 64500 | 64500 | 64600 | 64500 | 120 |
| 457 | 20230630 | 121600 | 7083118800 | 64500 | 64500 | 64600 | 64500 | 232 |
| 458 | 20230630 | 121500 | 7068152100 | 64600 | 64600 | 64700 | 64600 | 234 |
| 459 | 20230630 | 121400 | 7053035000 | 64600 | 64700 | 64700 | 64600 | 304 |
| 460 | 20230630 | 121300 | 7033381400 | 64700 | 64700 | 64700 | 64600 | 377 |
| 461 | 20230630 | 121200 | 7009013500 | 64700 | 64700 | 64800 | 64700 | 333 |
| 462 | 20230630 | 121100 | 6987460200 | 64700 | 64700 | 64800 | 64700 | 183 |
| 463 | 20230630 | 121000 | 6975620000 | 64700 | 64700 | 64800 | 64700 | 244 |
| 464 | 20230630 | 120900 | 6959830300 | 64800 | 64700 | 64800 | 64700 | 199 |
| 465 | 20230630 | 120800 | 6946950100 | 64800 | 64800 | 64800 | 64700 | 170 |
| 466 | 20230630 | 120700 | 6935948000 | 64800 | 64900 | 65000 | 64800 | 501 |
| 467 | 20230630 | 120600 | 6903452600 | 64900 | 64900 | 64900 | 64800 | 469 |
| 468 | 20230630 | 120500 | 6873024200 | 64900 | 64900 | 65000 | 64900 | 259 |
| 469 | 20230630 | 120400 | 6856207900 | 64900 | 64900 | 65000 | 64900 | 110 |
| 470 | 20230630 | 120300 | 6849066000 | 65000 | 65000 | 65100 | 64900 | 318 |
| 471 | 20230630 | 120200 | 6828393000 | 65000 | 65000 | 65100 | 65000 | 432 |
| 472 | 20230630 | 120100 | 6800308800 | 65100 | 65100 | 65100 | 65000 | 378 |
| 473 | 20230630 | 120000 | 6775728000 | 65100 | 65000 | 65100 | 65000 | 239 |
| 474 | 20230630 | 115900 | 6760188300 | 65100 | 65200 | 65200 | 65000 | 269 |
| 475 | 20230630 | 115800 | 6742686700 | 65100 | 65100 | 65200 | 65000 | 350 |
| 476 | 20230630 | 115700 | 6719905400 | 65100 | 65100 | 65200 | 65100 | 433 |
| 477 | 20230630 | 115600 | 6691707400 | 65100 | 65300 | 65300 | 65100 | 289 |
| 478 | 20230630 | 115500 | 6672862800 | 65300 | 65100 | 65400 | 65100 | 765 |
| 479 | 20230630 | 115400 | 6622911800 | 65100 | 65200 | 65300 | 65100 | 322 |
| 480 | 20230630 | 115300 | 6601912300 | 65200 | 65300 | 65300 | 65200 | 260 |
| 481 | 20230630 | 115200 | 6584943500 | 65300 | 65100 | 65400 | 65100 | 743 |
| 482 | 20230630 | 115100 | 6536423900 | 65200 | 65200 | 65300 | 65200 | 336 |
| 483 | 20230630 | 115000 | 6514507200 | 65200 | 65300 | 65300 | 65200 | 425 |
| 484 | 20230630 | 114900 | 6486778600 | 65200 | 65300 | 65400 | 65200 | 213 |
| 485 | 20230630 | 114800 | 6472876000 | 65400 | 65400 | 65500 | 65300 | 331 |
| 486 | 20230630 | 114700 | 6451227400 | 65400 | 65500 | 65600 | 65400 | 521 |
| 487 | 20230630 | 114600 | 6417120800 | 65600 | 65600 | 65600 | 65500 | 278 |
| 488 | 20230630 | 114500 | 6398904900 | 65500 | 65600 | 65700 | 65500 | 360 |
| 489 | 20230630 | 114400 | 6375301300 | 65600 | 65700 | 65700 | 65600 | 256 |
| 490 | 20230630 | 114300 | 6358500400 | 65600 | 65600 | 65700 | 65500 | 358 |
| 491 | 20230630 | 114200 | 6335026800 | 65500 | 65600 | 65800 | 65500 | 1059 |
| 492 | 20230630 | 114100 | 6265441300 | 65500 | 65600 | 65700 | 65500 | 137 |
| 493 | 20230630 | 114000 | 6256451800 | 65700 | 65700 | 65700 | 65600 | 334 |
| 494 | 20230630 | 113900 | 6234524900 | 65600 | 65700 | 65700 | 65600 | 286 |
| 495 | 20230630 | 113800 | 6215752600 | 65700 | 65700 | 65800 | 65600 | 245 |
| 496 | 20230630 | 113700 | 6199657700 | 65700 | 65700 | 65800 | 65600 | 187 |
| 497 | 20230630 | 113600 | 6187373600 | 65600 | 65700 | 65700 | 65600 | 343 |
| 498 | 20230630 | 113500 | 6164858000 | 65700 | 65600 | 65700 | 65600 | 262 |
| 499 | 20230630 | 113400 | 6147659900 | 65700 | 65800 | 65800 | 65600 | 252 |
| 500 | 20230630 | 113300 | 6131104100 | 65800 | 65700 | 65900 | 65600 | 321 |
| 501 | 20230630 | 113200 | 6110024800 | 65700 | 65800 | 65800 | 65600 | 272 |
| 502 | 20230630 | 113100 | 6092153200 | 65800 | 65700 | 65900 | 65600 | 310 |
| 503 | 20230630 | 113000 | 6071772900 | 65800 | 65700 | 65900 | 65600 | 233 |
| 504 | 20230630 | 112900 | 6056457800 | 65700 | 65700 | 65700 | 65600 | 199 |
| 505 | 20230630 | 112800 | 6043395900 | 65700 | 65600 | 65800 | 65600 | 368 |
| 506 | 20230630 | 112700 | 6019220400 | 65600 | 65700 | 65700 | 65600 | 374 |
| 507 | 20230630 | 112600 | 5994673500 | 65700 | 65700 | 65800 | 65600 | 399 |
| 508 | 20230630 | 112500 | 5968473600 | 65800 | 65700 | 65900 | 65600 | 307 |
| 509 | 20230630 | 112400 | 5948305500 | 65600 | 65900 | 65900 | 65600 | 312 |
| 510 | 20230630 | 112300 | 5927818500 | 66000 | 65700 | 66000 | 65600 | 790 |
| 511 | 20230630 | 112200 | 5875805300 | 65600 | 65600 | 65800 | 65500 | 402 |
| 512 | 20230630 | 112100 | 5849420900 | 65700 | 65700 | 65700 | 65600 | 282 |
| 513 | 20230630 | 112000 | 5830909100 | 65600 | 65600 | 65700 | 65600 | 180 |
| 514 | 20230630 | 111900 | 5819095200 | 65700 | 65800 | 65800 | 65700 | 224 |
| 515 | 20230630 | 111800 | 5804366600 | 65900 | 65700 | 65900 | 65700 | 273 |
| 516 | 20230630 | 111700 | 5786418400 | 65700 | 65900 | 65900 | 65600 | 240 |
| 517 | 20230630 | 111600 | 5770643600 | 65800 | 65700 | 66000 | 65600 | 931 |
| 518 | 20230630 | 111500 | 5709371200 | 65700 | 65600 | 65700 | 65600 | 309 |
| 519 | 20230630 | 111400 | 5689086900 | 65700 | 65600 | 65800 | 65600 | 232 |
| 520 | 20230630 | 111300 | 5673843800 | 65600 | 65800 | 65800 | 65600 | 236 |
| 521 | 20230630 | 111200 | 5658340100 | 65700 | 65900 | 65900 | 65700 | 208 |
| 522 | 20230630 | 111100 | 5644663700 | 65900 | 65800 | 65900 | 65700 | 283 |
| 523 | 20230630 | 111000 | 5626046100 | 65900 | 65900 | 65900 | 65700 | 158 |
| 524 | 20230630 | 110900 | 5615644100 | 65900 | 65900 | 65900 | 65700 | 151 |
| 525 | 20230630 | 110800 | 5605698300 | 65800 | 65800 | 66000 | 65800 | 356 |
| 526 | 20230630 | 110700 | 5582249000 | 65800 | 66000 | 66000 | 65700 | 324 |
| 527 | 20230630 | 110600 | 5560934500 | 65900 | 65900 | 66000 | 65800 | 323 |
| 528 | 20230630 | 110500 | 5539656100 | 65900 | 65900 | 66000 | 65800 | 476 |
| 529 | 20230630 | 110400 | 5508307400 | 65900 | 65900 | 66000 | 65900 | 372 |
| 530 | 20230630 | 110300 | 5483760500 | 66000 | 66000 | 66100 | 65900 | 218 |
| 531 | 20230630 | 110200 | 5469385600 | 66100 | 66000 | 66100 | 66000 | 281 |
| 532 | 20230630 | 110100 | 5450835200 | 66100 | 66200 | 66200 | 66000 | 1088 |
| 533 | 20230630 | 110000 | 5378920200 | 66200 | 66200 | 66300 | 66100 | 308 |
| 534 | 20230630 | 105900 | 5358547400 | 66200 | 66300 | 66300 | 66100 | 322 |
| 535 | 20230630 | 105800 | 5337234300 | 66200 | 66200 | 66300 | 66100 | 189 |
| 536 | 20230630 | 105700 | 5324728600 | 66200 | 66100 | 66300 | 66100 | 698 |
| 537 | 20230630 | 105600 | 5278512000 | 66200 | 66100 | 66400 | 66000 | 1173 |
| 538 | 20230630 | 105500 | 5200788600 | 66100 | 65900 | 66200 | 65900 | 234 |
| 539 | 20230630 | 105400 | 5185321200 | 65900 | 66000 | 66100 | 65900 | 345 |
| 540 | 20230630 | 105300 | 5162539300 | 65900 | 65900 | 66100 | 65800 | 423 |
| 541 | 20230630 | 105200 | 5134646500 | 66100 | 66000 | 66200 | 65900 | 611 |
| 542 | 20230630 | 105100 | 5094311700 | 66000 | 66100 | 66100 | 65800 | 400 |
| 543 | 20230630 | 105000 | 5067931200 | 66000 | 66000 | 66100 | 65700 | 2797 |
| 544 | 20230630 | 104900 | 4883580600 | 66000 | 66000 | 66000 | 65800 | 408 |
| 545 | 20230630 | 104800 | 4856679600 | 65900 | 66000 | 66000 | 65800 | 321 |
| 546 | 20230630 | 104700 | 4835518400 | 66000 | 65900 | 66000 | 65800 | 178 |
| 547 | 20230630 | 104600 | 4823778800 | 65900 | 66000 | 66000 | 65900 | 392 |
| 548 | 20230630 | 104500 | 4797932500 | 65900 | 65900 | 66000 | 65900 | 418 |
| 549 | 20230630 | 104400 | 4770371700 | 66000 | 66000 | 66000 | 65900 | 372 |
| 550 | 20230630 | 104300 | 4745838300 | 65900 | 65900 | 66000 | 65900 | 352 |
| 551 | 20230630 | 104200 | 4722629300 | 66000 | 66200 | 66300 | 65900 | 806 |
| 552 | 20230630 | 104100 | 4669375400 | 66200 | 66300 | 66300 | 66000 | 320 |
| 553 | 20230630 | 104000 | 4648215100 | 66300 | 66200 | 66300 | 66000 | 385 |
| 554 | 20230630 | 103900 | 4622752500 | 66100 | 66200 | 66200 | 66000 | 287 |
| 555 | 20230630 | 103800 | 4603777700 | 66200 | 65800 | 66200 | 65800 | 358 |
| 556 | 20230630 | 103700 | 4580159700 | 66000 | 65800 | 66100 | 65700 | 312 |
| 557 | 20230630 | 103600 | 4559617100 | 65700 | 65900 | 66000 | 65700 | 513 |
| 558 | 20230630 | 103500 | 4525873400 | 65800 | 65700 | 66000 | 65700 | 304 |
| 559 | 20230630 | 103400 | 4505863200 | 65800 | 65800 | 65900 | 65700 | 259 |
| 560 | 20230630 | 103300 | 4488823100 | 65900 | 65800 | 65900 | 65800 | 327 |
| 561 | 20230630 | 103200 | 4467292500 | 65800 | 65900 | 65900 | 65800 | 283 |
| 562 | 20230630 | 103100 | 4448668900 | 66100 | 65700 | 66100 | 65500 | 1322 |
| 563 | 20230630 | 103000 | 4361733200 | 65600 | 65600 | 66000 | 65500 | 1922 |
| 564 | 20230630 | 102900 | 4235636200 | 65700 | 65700 | 65900 | 65600 | 570 |
| 565 | 20230630 | 102800 | 4198200200 | 65700 | 65800 | 65800 | 65600 | 680 |
| 566 | 20230630 | 102700 | 4153490000 | 65900 | 65800 | 65900 | 65700 | 524 |
| 567 | 20230630 | 102600 | 4119013500 | 65800 | 66100 | 66100 | 65600 | 1146 |
| 568 | 20230630 | 102500 | 4043611500 | 66000 | 66100 | 66100 | 65900 | 714 |
| 569 | 20230630 | 102400 | 3996444200 | 66100 | 66200 | 66200 | 65900 | 300 |
| 570 | 20230630 | 102300 | 3976614800 | 66100 | 66200 | 66600 | 65500 | 2658 |
| 571 | 20230630 | 102200 | 3801112400 | 66200 | 66500 | 66700 | 66200 | 1429 |
| 572 | 20230630 | 102100 | 3706027500 | 66400 | 66500 | 66700 | 66400 | 447 |
| 573 | 20230630 | 102000 | 3676299400 | 66500 | 66500 | 66500 | 66100 | 557 |
| 574 | 20230630 | 101900 | 3639337500 | 66400 | 66400 | 66500 | 66100 | 583 |
| 575 | 20230630 | 101800 | 3600619900 | 66500 | 66300 | 66500 | 66200 | 1072 |
| 576 | 20230630 | 101700 | 3529438300 | 66400 | 66200 | 66400 | 66100 | 573 |
| 577 | 20230630 | 101600 | 3491487300 | 66200 | 66200 | 66300 | 66100 | 267 |
| 578 | 20230630 | 101500 | 3473821300 | 66200 | 66300 | 66300 | 66100 | 452 |
| 579 | 20230630 | 101400 | 3443870000 | 66400 | 66300 | 66400 | 66100 | 1595 |
| 580 | 20230630 | 101300 | 3338197700 | 66300 | 66100 | 66300 | 66100 | 880 |
| 581 | 20230630 | 101200 | 3279945600 | 66100 | 66100 | 66100 | 66000 | 187 |
| 582 | 20230630 | 101100 | 3267585000 | 66000 | 65900 | 66100 | 65900 | 674 |
| 583 | 20230630 | 101000 | 3223098800 | 66000 | 65800 | 66000 | 65600 | 963 |
| 584 | 20230630 | 100900 | 3159821400 | 65900 | 66000 | 66000 | 65800 | 397 |
| 585 | 20230630 | 100800 | 3133633100 | 66000 | 65700 | 66000 | 65600 | 1299 |
| 586 | 20230630 | 100700 | 3048214400 | 65700 | 65800 | 65900 | 65600 | 1006 |
| 587 | 20230630 | 100600 | 2982107500 | 65800 | 65300 | 65800 | 65300 | 779 |
| 588 | 20230630 | 100500 | 2931034300 | 65500 | 65400 | 65500 | 65400 | 148 |
| 589 | 20230630 | 100400 | 2921348200 | 65500 | 65400 | 65500 | 65200 | 462 |
| 590 | 20230630 | 100300 | 2891169600 | 65400 | 65500 | 65500 | 65000 | 659 |
| 591 | 20230630 | 100200 | 2848069100 | 65100 | 65200 | 65700 | 65000 | 1167 |
| 592 | 20230630 | 100100 | 2771996700 | 65200 | 65200 | 65300 | 64900 | 1066 |
| 593 | 20230630 | 100000 | 2702647200 | 65200 | 65500 | 65500 | 65200 | 280 |
| 594 | 20230630 | 095900 | 2684341200 | 65500 | 65300 | 65500 | 65200 | 1563 |
| 595 | 20230630 | 095800 | 2582120700 | 65300 | 65300 | 65300 | 65200 | 84 |
| 596 | 20230630 | 095700 | 2576637500 | 65300 | 65200 | 65300 | 65100 | 794 |
| 597 | 20230630 | 095600 | 2524804600 | 65200 | 65100 | 65200 | 65000 | 394 |
| 598 | 20230630 | 095500 | 2499144100 | 65000 | 65200 | 65200 | 65000 | 67 |
| 599 | 20230630 | 095400 | 2494783000 | 65100 | 65200 | 65200 | 65100 | 230 |
| 600 | 20230630 | 095300 | 2479794400 | 65100 | 65000 | 65100 | 64900 | 336 |
| 601 | 20230630 | 095200 | 2457943900 | 65000 | 64900 | 65000 | 64900 | 107 |
| 602 | 20230630 | 095100 | 2450994100 | 65000 | 65000 | 65000 | 64900 | 65 |
| 603 | 20230630 | 095000 | 2446771400 | 65000 | 65000 | 65100 | 64900 | 582 |
| 604 | 20230630 | 094900 | 2408945500 | 65100 | 65100 | 65100 | 65000 | 327 |
| 605 | 20230630 | 094800 | 2387676800 | 65100 | 65400 | 65400 | 65100 | 650 |
| 606 | 20230630 | 094700 | 2345333800 | 65400 | 65200 | 65500 | 65100 | 1289 |
| 607 | 20230630 | 094600 | 2261106200 | 65100 | 65300 | 65300 | 65100 | 206 |
| 608 | 20230630 | 094500 | 2247683400 | 65300 | 65200 | 65300 | 65100 | 191 |
| 609 | 20230630 | 094400 | 2235231600 | 65200 | 64900 | 65300 | 64900 | 595 |
| 610 | 20230630 | 094300 | 2196503100 | 64900 | 64800 | 64900 | 64800 | 203 |
| 611 | 20230630 | 094200 | 2183334600 | 64900 | 64900 | 64900 | 64800 | 54 |
| 612 | 20230630 | 094100 | 2179831400 | 64900 | 64900 | 64900 | 64800 | 100 |
| 613 | 20230630 | 094000 | 2173346500 | 64900 | 64900 | 65000 | 64800 | 255 |
| 614 | 20230630 | 093900 | 2156808000 | 64900 | 65000 | 65000 | 64900 | 71 |
| 615 | 20230630 | 093800 | 2152197600 | 64900 | 64700 | 65000 | 64500 | 838 |
| 616 | 20230630 | 093700 | 2097938500 | 64600 | 64700 | 64800 | 64600 | 344 |
| 617 | 20230630 | 093600 | 2075703300 | 64600 | 64700 | 64800 | 64600 | 99 |
| 618 | 20230630 | 093500 | 2069299800 | 64600 | 64900 | 64900 | 64600 | 767 |
| 619 | 20230630 | 093400 | 2019653800 | 65000 | 65000 | 65000 | 64900 | 288 |
| 620 | 20230630 | 093300 | 2000945900 | 65000 | 64900 | 65000 | 64900 | 214 |
| 621 | 20230630 | 093200 | 1987054700 | 64900 | 64900 | 64900 | 64800 | 145 |
| 622 | 20230630 | 093100 | 1977650800 | 64900 | 64900 | 64900 | 64700 | 150 |
| 623 | 20230630 | 093000 | 1967926500 | 64800 | 64700 | 64800 | 64700 | 363 |
| 624 | 20230630 | 092900 | 1944413000 | 64700 | 64700 | 64800 | 64600 | 236 |
| 625 | 20230630 | 092800 | 1929144300 | 64700 | 64700 | 64900 | 64700 | 223 |
| 626 | 20230630 | 092700 | 1914699600 | 64600 | 65000 | 65000 | 64600 | 170 |
| 627 | 20230630 | 092600 | 1903702800 | 65000 | 64700 | 65000 | 64600 | 533 |
| 628 | 20230630 | 092500 | 1869214400 | 64700 | 65100 | 65100 | 64600 | 709 |
| 629 | 20230630 | 092400 | 1823187100 | 64900 | 65300 | 65300 | 64900 | 1089 |
| 630 | 20230630 | 092300 | 1752410500 | 65300 | 65100 | 65300 | 65100 | 968 |
| 631 | 20230630 | 092200 | 1689296800 | 65100 | 64900 | 65200 | 64800 | 1487 |
| 632 | 20230630 | 092100 | 1592695700 | 64900 | 64800 | 65100 | 64700 | 988 |
| 633 | 20230630 | 092000 | 1528597600 | 64800 | 64700 | 64900 | 64500 | 721 |
| 634 | 20230630 | 091900 | 1481940900 | 64700 | 65300 | 65400 | 64300 | 784 |
| 635 | 20230630 | 091800 | 1430991600 | 65400 | 65300 | 65400 | 65000 | 699 |
| 636 | 20230630 | 091700 | 1385405300 | 65300 | 65300 | 65500 | 64900 | 1605 |
| 637 | 20230630 | 091600 | 1280756000 | 65200 | 65100 | 65200 | 64300 | 2232 |
| 638 | 20230630 | 091500 | 1135688500 | 65100 | 64800 | 65100 | 64600 | 1609 |
| 639 | 20230630 | 091400 | 1031194000 | 65000 | 64900 | 65000 | 64600 | 1088 |
| 640 | 20230630 | 091300 | 960624300 | 64900 | 64500 | 64900 | 64400 | 2675 |
| 641 | 20230630 | 091200 | 787636000 | 64600 | 64100 | 64600 | 64100 | 2295 |
| 642 | 20230630 | 091100 | 639714500 | 63900 | 64000 | 64400 | 63900 | 1425 |
| 643 | 20230630 | 091000 | 548357500 | 64100 | 64200 | 64200 | 64000 | 820 |
| 644 | 20230630 | 090900 | 495842500 | 64200 | 64400 | 64400 | 64200 | 344 |
| 645 | 20230630 | 090800 | 473720200 | 64400 | 64900 | 64900 | 64200 | 758 |
| 646 | 20230630 | 090700 | 424897900 | 64900 | 64500 | 64900 | 64500 | 700 |
| 647 | 20230630 | 090600 | 379616600 | 64600 | 64200 | 64600 | 64200 | 436 |
| 648 | 20230630 | 090500 | 351546000 | 64300 | 64500 | 64500 | 64000 | 582 |
| 649 | 20230630 | 090400 | 314118400 | 64500 | 64200 | 64700 | 64100 | 901 |
| 650 | 20230630 | 090300 | 256071800 | 64100 | 64100 | 64400 | 64000 | 1132 |
| 651 | 20230630 | 090200 | 183325600 | 64200 | 63600 | 64200 | 63500 | 1145 |
| 652 | 20230630 | 090100 | 110189800 | 63600 | 63200 | 63800 | 63100 | 667 |
| 653 | 20230630 | 090000 | 67832500 | 63400 | 63100 | 63400 | 63100 | 1074 |