35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 3 | 20230713 | 200000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20230713 | 195900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20230713 | 195800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20230713 | 195700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20230713 | 195600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20230713 | 195500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20230713 | 195400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20230713 | 195300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20230713 | 195200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20230713 | 195100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20230713 | 195000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20230713 | 194900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20230713 | 194800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20230713 | 194700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20230713 | 194600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20230713 | 194500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20230713 | 194400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20230713 | 194300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20230713 | 194200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20230713 | 194100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20230713 | 194000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20230713 | 193900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20230713 | 193800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20230713 | 193700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20230713 | 193600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20230713 | 193500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20230713 | 193400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20230713 | 193300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20230713 | 193200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20230713 | 193100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 33 | 20230713 | 193000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20230713 | 192900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20230713 | 192800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20230713 | 192700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20230713 | 192600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20230713 | 192500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20230713 | 192400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20230713 | 192300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20230713 | 192200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20230713 | 192100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20230713 | 192000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20230713 | 191900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20230713 | 191800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20230713 | 191700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20230713 | 191600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20230713 | 191500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20230713 | 191400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20230713 | 191300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20230713 | 191200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20230713 | 191100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20230713 | 191000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20230713 | 190900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20230713 | 190800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20230713 | 190700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20230713 | 190600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20230713 | 190500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20230713 | 190400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20230713 | 190300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20230713 | 190200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20230713 | 190100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 63 | 20230713 | 190000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20230713 | 185900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20230713 | 185800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20230713 | 185700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20230713 | 185600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20230713 | 185500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20230713 | 185400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20230713 | 185300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20230713 | 185200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20230713 | 185100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20230713 | 185000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20230713 | 184900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20230713 | 184800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20230713 | 184700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20230713 | 184600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20230713 | 184500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20230713 | 184400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20230713 | 184300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20230713 | 184200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20230713 | 184100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20230713 | 184000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20230713 | 183900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20230713 | 183800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20230713 | 183700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20230713 | 183600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20230713 | 183500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20230713 | 183400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20230713 | 183300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20230713 | 183200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20230713 | 183100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 93 | 20230713 | 183000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20230713 | 182900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20230713 | 182800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20230713 | 182700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20230713 | 182600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20230713 | 182500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20230713 | 182400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20230713 | 182300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20230713 | 182200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20230713 | 182100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20230713 | 182000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20230713 | 181900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20230713 | 181800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20230713 | 181700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20230713 | 181600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20230713 | 181500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20230713 | 181400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20230713 | 181300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20230713 | 181200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20230713 | 181100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20230713 | 181000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20230713 | 180900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20230713 | 180800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20230713 | 180700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20230713 | 180600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20230713 | 180500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20230713 | 180400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20230713 | 180300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20230713 | 180200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20230713 | 180100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 123 | 20230713 | 180000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20230713 | 175900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20230713 | 175800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20230713 | 175700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20230713 | 175600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20230713 | 175500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20230713 | 175400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20230713 | 175300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20230713 | 175200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20230713 | 175100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20230713 | 175000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20230713 | 174900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20230713 | 174800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20230713 | 174700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20230713 | 174600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20230713 | 174500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20230713 | 174400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20230713 | 174300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20230713 | 174200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20230713 | 174100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20230713 | 174000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20230713 | 173900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20230713 | 173800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20230713 | 173700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20230713 | 173600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20230713 | 173500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20230713 | 173400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20230713 | 173300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20230713 | 173200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20230713 | 173100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 153 | 20230713 | 173000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20230713 | 172900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20230713 | 172800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20230713 | 172700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20230713 | 172600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20230713 | 172500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20230713 | 172400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20230713 | 172300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20230713 | 172200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20230713 | 172100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20230713 | 172000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20230713 | 171900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20230713 | 171800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20230713 | 171700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20230713 | 171600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20230713 | 171500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20230713 | 171400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20230713 | 171300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20230713 | 171200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20230713 | 171100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20230713 | 171000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20230713 | 170900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20230713 | 170800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20230713 | 170700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20230713 | 170600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20230713 | 170500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20230713 | 170400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20230713 | 170300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20230713 | 170200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20230713 | 170100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 183 | 20230713 | 170000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20230713 | 165900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20230713 | 165800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20230713 | 165700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20230713 | 165600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20230713 | 165500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20230713 | 165400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20230713 | 165300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20230713 | 165200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20230713 | 165100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20230713 | 165000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20230713 | 164900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20230713 | 164800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20230713 | 164700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20230713 | 164600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20230713 | 164500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20230713 | 164400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20230713 | 164300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20230713 | 164200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20230713 | 164100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20230713 | 164000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20230713 | 163900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20230713 | 163800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20230713 | 163700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20230713 | 163600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20230713 | 163500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20230713 | 163400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20230713 | 163300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20230713 | 163200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20230713 | 163100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 213 | 20230713 | 163000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20230713 | 162900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20230713 | 162800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20230713 | 162700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20230713 | 162600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20230713 | 162500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20230713 | 162400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20230713 | 162300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20230713 | 162200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20230713 | 162100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20230713 | 162000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20230713 | 161900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20230713 | 161800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20230713 | 161700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20230713 | 161600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20230713 | 161500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20230713 | 161400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20230713 | 161300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20230713 | 161200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20230713 | 161100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20230713 | 161000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20230713 | 160900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20230713 | 160800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20230713 | 160700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20230713 | 160600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20230713 | 160500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20230713 | 160400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20230713 | 160300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20230713 | 160200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20230713 | 160100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 243 | 20230713 | 160000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20230713 | 155900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20230713 | 155800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20230713 | 155700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20230713 | 155600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20230713 | 155500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20230713 | 155400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20230713 | 155300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20230713 | 155200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20230713 | 155100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20230713 | 155000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20230713 | 154900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20230713 | 154800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20230713 | 154700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20230713 | 154600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20230713 | 154500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 259 | 20230713 | 154400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 260 | 20230713 | 154300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 261 | 20230713 | 154200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 262 | 20230713 | 154100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 263 | 20230713 | 154000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 264 | 20230713 | 153900 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 265 | 20230713 | 153800 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 266 | 20230713 | 153700 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 267 | 20230713 | 153600 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20230713 | 153500 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20230713 | 153400 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 270 | 20230713 | 153300 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20230713 | 153200 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20230713 | 153100 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 273 | 20230713 | 153000 | 11416694600 | 61300 | 61300 | 61300 | 61300 | 32524 |
| 274 | 20230713 | 152900 | 9422973400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20230713 | 152800 | 9422973400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20230713 | 152700 | 9422973400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20230713 | 152600 | 9422973400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20230713 | 152500 | 9422973400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20230713 | 152400 | 9422973400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 280 | 20230713 | 152300 | 9422973400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 281 | 20230713 | 152200 | 9422973400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 282 | 20230713 | 152100 | 9422973400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 283 | 20230713 | 152000 | 9422973400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 284 | 20230713 | 151900 | 9422973400 | 61700 | 61500 | 61700 | 61400 | 234 |
| 285 | 20230713 | 151800 | 9408556300 | 61400 | 61300 | 61400 | 61200 | 232 |
| 286 | 20230713 | 151700 | 9394332300 | 61300 | 61200 | 61300 | 61200 | 907 |
| 287 | 20230713 | 151600 | 9338751700 | 61300 | 61200 | 61300 | 61200 | 149 |
| 288 | 20230713 | 151500 | 9329628500 | 61200 | 61200 | 61300 | 61200 | 424 |
| 289 | 20230713 | 151400 | 9303663600 | 61200 | 61300 | 61300 | 61200 | 125 |
| 290 | 20230713 | 151300 | 9296006500 | 61200 | 61300 | 61300 | 61200 | 272 |
| 291 | 20230713 | 151200 | 9279348300 | 61200 | 61200 | 61300 | 61200 | 61 |
| 292 | 20230713 | 151100 | 9275614400 | 61300 | 61400 | 61400 | 61200 | 216 |
| 293 | 20230713 | 151000 | 9262375500 | 61200 | 61200 | 61500 | 61200 | 1651 |
| 294 | 20230713 | 150900 | 9161189000 | 61400 | 61400 | 61400 | 61300 | 293 |
| 295 | 20230713 | 150800 | 9143220600 | 61300 | 61300 | 61600 | 61200 | 3121 |
| 296 | 20230713 | 150700 | 8951858600 | 61300 | 61300 | 61400 | 61300 | 69 |
| 297 | 20230713 | 150600 | 8947628200 | 61400 | 61500 | 61500 | 61300 | 297 |
| 298 | 20230713 | 150500 | 8929394900 | 61400 | 61400 | 61500 | 61400 | 163 |
| 299 | 20230713 | 150400 | 8919385800 | 61400 | 61300 | 61700 | 61300 | 995 |
| 300 | 20230713 | 150300 | 8858230900 | 61400 | 61300 | 61400 | 61300 | 364 |
| 301 | 20230713 | 150200 | 8835886400 | 61300 | 61400 | 61400 | 61300 | 175 |
| 302 | 20230713 | 150100 | 8825158400 | 61300 | 61400 | 61400 | 61300 | 149 |
| 303 | 20230713 | 150000 | 8816013200 | 61400 | 61300 | 61500 | 61300 | 323 |
| 304 | 20230713 | 145900 | 8796187100 | 61300 | 61200 | 61400 | 61200 | 879 |
| 305 | 20230713 | 145800 | 8742296700 | 61300 | 61300 | 61500 | 61200 | 186 |
| 306 | 20230713 | 145700 | 8730889800 | 61400 | 61500 | 61600 | 61300 | 444 |
| 307 | 20230713 | 145600 | 8703630600 | 61600 | 61500 | 61600 | 61500 | 170 |
| 308 | 20230713 | 145500 | 8693160800 | 61500 | 61700 | 61700 | 61500 | 534 |
| 309 | 20230713 | 145400 | 8660248100 | 61600 | 61200 | 61700 | 61200 | 1453 |
| 310 | 20230713 | 145300 | 8571100400 | 61300 | 61200 | 61700 | 61200 | 1361 |
| 311 | 20230713 | 145200 | 8487615200 | 61300 | 61300 | 61400 | 61200 | 417 |
| 312 | 20230713 | 145100 | 8462056100 | 61300 | 61300 | 61400 | 61300 | 136 |
| 313 | 20230713 | 145000 | 8453713600 | 61300 | 61400 | 61500 | 61300 | 266 |
| 314 | 20230713 | 144900 | 8437378900 | 61500 | 61400 | 61500 | 61400 | 452 |
| 315 | 20230713 | 144800 | 8409623900 | 61500 | 61400 | 61500 | 61400 | 223 |
| 316 | 20230713 | 144700 | 8395924600 | 61400 | 61300 | 61700 | 61100 | 1591 |
| 317 | 20230713 | 144600 | 8298231400 | 61400 | 61400 | 61400 | 61300 | 355 |
| 318 | 20230713 | 144500 | 8276449900 | 61400 | 61300 | 61600 | 61300 | 1503 |
| 319 | 20230713 | 144400 | 8184007700 | 61300 | 61300 | 61400 | 61300 | 114 |
| 320 | 20230713 | 144300 | 8177017800 | 61400 | 61600 | 61600 | 61300 | 541 |
| 321 | 20230713 | 144200 | 8143767200 | 61600 | 61500 | 61600 | 61500 | 93 |
| 322 | 20230713 | 144100 | 8138045500 | 61500 | 61700 | 61700 | 61400 | 542 |
| 323 | 20230713 | 144000 | 8104711400 | 61600 | 61400 | 61700 | 61400 | 261 |
| 324 | 20230713 | 143900 | 8088655400 | 61400 | 61500 | 61800 | 61300 | 1403 |
| 325 | 20230713 | 143800 | 8002076100 | 61500 | 61400 | 61800 | 61300 | 395 |
| 326 | 20230713 | 143700 | 7977789800 | 61600 | 61500 | 61600 | 61400 | 151 |
| 327 | 20230713 | 143600 | 7968501300 | 61500 | 61400 | 61600 | 61400 | 496 |
| 328 | 20230713 | 143500 | 7937999800 | 61500 | 61500 | 61500 | 61400 | 58 |
| 329 | 20230713 | 143400 | 7934433000 | 61400 | 61500 | 61600 | 61400 | 158 |
| 330 | 20230713 | 143300 | 7924723600 | 61600 | 61400 | 61600 | 61400 | 209 |
| 331 | 20230713 | 143200 | 7911871400 | 61500 | 61500 | 61600 | 61400 | 190 |
| 332 | 20230713 | 143100 | 7900187100 | 61500 | 61500 | 61600 | 61500 | 479 |
| 333 | 20230713 | 143000 | 7870726500 | 61600 | 61500 | 61600 | 61500 | 402 |
| 334 | 20230713 | 142900 | 7845983400 | 61500 | 61500 | 61600 | 61500 | 216 |
| 335 | 20230713 | 142800 | 7832696200 | 61600 | 61300 | 61800 | 61300 | 402 |
| 336 | 20230713 | 142700 | 7807960100 | 61500 | 61400 | 61700 | 61200 | 2645 |
| 337 | 20230713 | 142600 | 7645519900 | 61400 | 61300 | 61400 | 61100 | 1081 |
| 338 | 20230713 | 142500 | 7579249000 | 61300 | 61500 | 61500 | 61300 | 312 |
| 339 | 20230713 | 142400 | 7560085800 | 61400 | 61400 | 61500 | 61400 | 159 |
| 340 | 20230713 | 142300 | 7550321700 | 61500 | 61500 | 61500 | 61400 | 359 |
| 341 | 20230713 | 142200 | 7528264600 | 61500 | 61400 | 61500 | 61400 | 291 |
| 342 | 20230713 | 142100 | 7510389800 | 61400 | 61400 | 61500 | 61400 | 191 |
| 343 | 20230713 | 142000 | 7498660200 | 61500 | 61400 | 61500 | 61400 | 339 |
| 344 | 20230713 | 141900 | 7477829200 | 61400 | 61400 | 61500 | 61400 | 190 |
| 345 | 20230713 | 141800 | 7466162600 | 61500 | 61200 | 61500 | 61100 | 548 |
| 346 | 20230713 | 141700 | 7432539000 | 61300 | 61300 | 61400 | 61000 | 265 |
| 347 | 20230713 | 141600 | 7416341700 | 61300 | 61100 | 61400 | 61000 | 2862 |
| 348 | 20230713 | 141500 | 7240909100 | 61100 | 61100 | 61300 | 61000 | 309 |
| 349 | 20230713 | 141400 | 7222018100 | 61100 | 61100 | 61400 | 61000 | 1841 |
| 350 | 20230713 | 141300 | 7109306300 | 61100 | 61100 | 61400 | 61100 | 1370 |
| 351 | 20230713 | 141200 | 7025256600 | 61100 | 61100 | 61300 | 61100 | 176 |
| 352 | 20230713 | 141100 | 7014492200 | 61100 | 61300 | 61400 | 61100 | 1397 |
| 353 | 20230713 | 141000 | 6928798800 | 61200 | 61100 | 61400 | 61100 | 381 |
| 354 | 20230713 | 140900 | 6905484900 | 61000 | 61200 | 61200 | 61000 | 330 |
| 355 | 20230713 | 140800 | 6885331700 | 61100 | 61000 | 61400 | 61000 | 136 |
| 356 | 20230713 | 140700 | 6877027700 | 61000 | 61400 | 61500 | 61000 | 1452 |
| 357 | 20230713 | 140600 | 6787895100 | 61300 | 61100 | 61300 | 61000 | 551 |
| 358 | 20230713 | 140500 | 6754201900 | 61100 | 61100 | 61100 | 61100 | 236 |
| 359 | 20230713 | 140400 | 6739782300 | 61100 | 61100 | 61200 | 61100 | 266 |
| 360 | 20230713 | 140300 | 6723525200 | 61100 | 61200 | 61200 | 61100 | 307 |
| 361 | 20230713 | 140200 | 6704757400 | 61100 | 61200 | 61200 | 61100 | 258 |
| 362 | 20230713 | 140100 | 6688987600 | 61100 | 61300 | 61300 | 61100 | 267 |
| 363 | 20230713 | 140000 | 6672665100 | 61100 | 61000 | 61400 | 61000 | 285 |
| 364 | 20230713 | 135900 | 6655207100 | 61400 | 61200 | 61400 | 61000 | 798 |
| 365 | 20230713 | 135800 | 6606275300 | 61200 | 61100 | 61600 | 61000 | 1914 |
| 366 | 20230713 | 135700 | 6488882900 | 61100 | 61200 | 61300 | 61100 | 705 |
| 367 | 20230713 | 135600 | 6445732600 | 61200 | 61200 | 61300 | 61200 | 267 |
| 368 | 20230713 | 135500 | 6429382500 | 61300 | 61300 | 61300 | 61200 | 294 |
| 369 | 20230713 | 135400 | 6411387300 | 61200 | 61300 | 61300 | 61200 | 115 |
| 370 | 20230713 | 135300 | 6404343100 | 61300 | 61300 | 61400 | 61200 | 360 |
| 371 | 20230713 | 135200 | 6382284800 | 61200 | 61200 | 61500 | 61100 | 1414 |
| 372 | 20230713 | 135100 | 6295467800 | 61100 | 61200 | 61300 | 61100 | 463 |
| 373 | 20230713 | 135000 | 6267146200 | 61200 | 61200 | 61300 | 61200 | 291 |
| 374 | 20230713 | 134900 | 6249328100 | 61300 | 61200 | 61300 | 61200 | 238 |
| 375 | 20230713 | 134800 | 6234758500 | 61200 | 61200 | 61200 | 61200 | 465 |
| 376 | 20230713 | 134700 | 6206300500 | 61200 | 61200 | 61200 | 61100 | 239 |
| 377 | 20230713 | 134600 | 6191677700 | 61300 | 61200 | 61300 | 61200 | 379 |
| 378 | 20230713 | 134500 | 6168473700 | 61200 | 61200 | 61300 | 61200 | 205 |
| 379 | 20230713 | 134400 | 6155927500 | 61200 | 61200 | 61300 | 61200 | 183 |
| 380 | 20230713 | 134300 | 6144724000 | 61300 | 61200 | 61300 | 61100 | 346 |
| 381 | 20230713 | 134200 | 6123551700 | 61200 | 61300 | 61400 | 61100 | 164 |
| 382 | 20230713 | 134100 | 6113509000 | 61400 | 61300 | 61400 | 61100 | 477 |
| 383 | 20230713 | 134000 | 6084287900 | 61200 | 61200 | 61300 | 61100 | 349 |
| 384 | 20230713 | 133900 | 6062919800 | 61300 | 61200 | 61300 | 61200 | 267 |
| 385 | 20230713 | 133800 | 6046575100 | 61200 | 61300 | 61300 | 61200 | 194 |
| 386 | 20230713 | 133700 | 6034702200 | 61200 | 61200 | 61300 | 61100 | 545 |
| 387 | 20230713 | 133600 | 6001366800 | 61200 | 61200 | 61400 | 61200 | 406 |
| 388 | 20230713 | 133500 | 5976488800 | 61200 | 61200 | 61300 | 61200 | 118 |
| 389 | 20230713 | 133400 | 5969267100 | 61200 | 61400 | 61400 | 61200 | 198 |
| 390 | 20230713 | 133300 | 5957138000 | 61300 | 61200 | 61300 | 61200 | 239 |
| 391 | 20230713 | 133200 | 5942491800 | 61200 | 61300 | 61400 | 61200 | 240 |
| 392 | 20230713 | 133100 | 5927793300 | 61400 | 61300 | 61400 | 61300 | 170 |
| 393 | 20230713 | 133000 | 5917368400 | 61300 | 61300 | 61400 | 61200 | 509 |
| 394 | 20230713 | 132900 | 5886180900 | 61200 | 61200 | 61300 | 61000 | 621 |
| 395 | 20230713 | 132800 | 5848203000 | 61200 | 61300 | 61300 | 61200 | 403 |
| 396 | 20230713 | 132700 | 5823500100 | 61300 | 61300 | 61400 | 61300 | 134 |
| 397 | 20230713 | 132600 | 5815285700 | 61400 | 61300 | 61400 | 61300 | 275 |
| 398 | 20230713 | 132500 | 5798412700 | 61300 | 61400 | 61400 | 61300 | 138 |
| 399 | 20230713 | 132400 | 5789952800 | 61400 | 61300 | 61400 | 61300 | 98 |
| 400 | 20230713 | 132300 | 5783945300 | 61400 | 61400 | 61400 | 61300 | 376 |
| 401 | 20230713 | 132200 | 5760872700 | 61300 | 61300 | 61400 | 61300 | 116 |
| 402 | 20230713 | 132100 | 5753761800 | 61300 | 61400 | 61400 | 61300 | 179 |
| 403 | 20230713 | 132000 | 5742783100 | 61400 | 61400 | 61400 | 61300 | 286 |
| 404 | 20230713 | 131900 | 5725233600 | 61500 | 61400 | 61500 | 61400 | 77 |
| 405 | 20230713 | 131800 | 5720500800 | 61500 | 61600 | 61600 | 61400 | 747 |
| 406 | 20230713 | 131700 | 5674520700 | 61600 | 61600 | 61700 | 61600 | 25 |
| 407 | 20230713 | 131600 | 5672980300 | 61700 | 61700 | 61700 | 61600 | 515 |
| 408 | 20230713 | 131500 | 5641238900 | 61700 | 61600 | 61700 | 61600 | 34 |
| 409 | 20230713 | 131400 | 5639144300 | 61700 | 61500 | 61700 | 61400 | 399 |
| 410 | 20230713 | 131300 | 5614589800 | 61500 | 61400 | 61600 | 61400 | 160 |
| 411 | 20230713 | 131200 | 5604740900 | 61300 | 61500 | 61600 | 61300 | 211 |
| 412 | 20230713 | 131100 | 5591789000 | 61400 | 61600 | 61700 | 61400 | 299 |
| 413 | 20230713 | 131000 | 5573376300 | 61500 | 61500 | 61600 | 61400 | 334 |
| 414 | 20230713 | 130900 | 5552836100 | 61500 | 61400 | 61500 | 61400 | 245 |
| 415 | 20230713 | 130800 | 5537783600 | 61400 | 61400 | 61400 | 61300 | 502 |
| 416 | 20230713 | 130700 | 5506969000 | 61400 | 61500 | 61500 | 61400 | 167 |
| 417 | 20230713 | 130600 | 5496712900 | 61400 | 61400 | 61500 | 61400 | 309 |
| 418 | 20230713 | 130500 | 5477728400 | 61400 | 61400 | 61500 | 61400 | 190 |
| 419 | 20230713 | 130400 | 5466054400 | 61400 | 61400 | 61500 | 61400 | 196 |
| 420 | 20230713 | 130300 | 5454019900 | 61400 | 61600 | 61700 | 61400 | 728 |
| 421 | 20230713 | 130200 | 5409225000 | 61500 | 61600 | 61600 | 61400 | 375 |
| 422 | 20230713 | 130100 | 5386154600 | 61600 | 61600 | 61600 | 61500 | 83 |
| 423 | 20230713 | 130000 | 5381042800 | 61600 | 61600 | 61600 | 61500 | 273 |
| 424 | 20230713 | 125900 | 5364245400 | 61700 | 61500 | 61700 | 61500 | 169 |
| 425 | 20230713 | 125800 | 5353825400 | 61600 | 61700 | 61700 | 61600 | 227 |
| 426 | 20230713 | 125700 | 5339838200 | 61600 | 61600 | 61700 | 61600 | 183 |
| 427 | 20230713 | 125600 | 5328551100 | 61600 | 61600 | 61700 | 61600 | 263 |
| 428 | 20230713 | 125500 | 5312338300 | 61700 | 61700 | 61700 | 61600 | 172 |
| 429 | 20230713 | 125400 | 5301732800 | 61600 | 61600 | 61600 | 61500 | 194 |
| 430 | 20230713 | 125300 | 5289783000 | 61600 | 61700 | 61800 | 61600 | 289 |
| 431 | 20230713 | 125200 | 5271957400 | 61700 | 61700 | 61700 | 61600 | 86 |
| 432 | 20230713 | 125100 | 5266655800 | 61600 | 61700 | 61700 | 61600 | 197 |
| 433 | 20230713 | 125000 | 5254505700 | 61800 | 61600 | 61800 | 61600 | 80 |
| 434 | 20230713 | 124900 | 5249571100 | 61700 | 61600 | 61700 | 61600 | 273 |
| 435 | 20230713 | 124800 | 5232745200 | 61600 | 61600 | 61600 | 61500 | 113 |
| 436 | 20230713 | 124700 | 5225784900 | 61600 | 61600 | 61800 | 61600 | 168 |
| 437 | 20230713 | 124600 | 5215426600 | 61700 | 61600 | 61700 | 61600 | 214 |
| 438 | 20230713 | 124500 | 5202232400 | 61600 | 61700 | 61700 | 61600 | 169 |
| 439 | 20230713 | 124400 | 5191816800 | 61700 | 61600 | 61700 | 61600 | 77 |
| 440 | 20230713 | 124300 | 5187073500 | 61600 | 61700 | 61700 | 61600 | 285 |
| 441 | 20230713 | 124200 | 5169504000 | 61700 | 61600 | 61700 | 61600 | 160 |
| 442 | 20230713 | 124100 | 5159641200 | 61700 | 61700 | 61700 | 61600 | 151 |
| 443 | 20230713 | 124000 | 5150337600 | 61800 | 61800 | 61800 | 61700 | 51 |
| 444 | 20230713 | 123900 | 5147186900 | 61800 | 61700 | 61800 | 61600 | 290 |
| 445 | 20230713 | 123800 | 5129305300 | 61700 | 61700 | 61700 | 61600 | 30 |
| 446 | 20230713 | 123700 | 5127456300 | 61600 | 61900 | 61900 | 61600 | 228 |
| 447 | 20230713 | 123600 | 5113390700 | 61700 | 61700 | 61900 | 61700 | 163 |
| 448 | 20230713 | 123500 | 5103314600 | 61700 | 61600 | 61700 | 61600 | 206 |
| 449 | 20230713 | 123400 | 5090624700 | 61700 | 61700 | 61700 | 61600 | 61 |
| 450 | 20230713 | 123300 | 5086862100 | 61600 | 61700 | 61800 | 61600 | 285 |
| 451 | 20230713 | 123200 | 5069286900 | 61700 | 61600 | 61700 | 61600 | 145 |
| 452 | 20230713 | 123100 | 5060349300 | 61700 | 61700 | 61700 | 61600 | 128 |
| 453 | 20230713 | 123000 | 5052453800 | 61700 | 61600 | 61800 | 61600 | 115 |
| 454 | 20230713 | 122900 | 5045359200 | 61900 | 61700 | 61900 | 61700 | 256 |
| 455 | 20230713 | 122800 | 5029541900 | 61700 | 61700 | 61700 | 61700 | 110 |
| 456 | 20230713 | 122700 | 5022754900 | 61700 | 61800 | 61800 | 61700 | 151 |
| 457 | 20230713 | 122600 | 5013434100 | 61800 | 61800 | 61800 | 61800 | 139 |
| 458 | 20230713 | 122500 | 5004843900 | 61800 | 61700 | 61800 | 61700 | 197 |
| 459 | 20230713 | 122400 | 4992688400 | 61800 | 61800 | 61800 | 61700 | 59 |
| 460 | 20230713 | 122300 | 4989043300 | 61800 | 61800 | 62000 | 61700 | 325 |
| 461 | 20230713 | 122200 | 4968932500 | 61900 | 61800 | 61900 | 61800 | 34 |
| 462 | 20230713 | 122100 | 4966831200 | 61800 | 61900 | 61900 | 61700 | 159 |
| 463 | 20230713 | 122000 | 4957007800 | 61800 | 61800 | 61800 | 61800 | 26 |
| 464 | 20230713 | 121900 | 4955401000 | 61800 | 61800 | 61900 | 61700 | 320 |
| 465 | 20230713 | 121800 | 4935636200 | 61800 | 61900 | 61900 | 61800 | 29 |
| 466 | 20230713 | 121700 | 4933843900 | 61900 | 61900 | 61900 | 61900 | 162 |
| 467 | 20230713 | 121600 | 4923816100 | 62000 | 61900 | 62200 | 61900 | 440 |
| 468 | 20230713 | 121500 | 4896528100 | 61900 | 61900 | 62000 | 61900 | 97 |
| 469 | 20230713 | 121400 | 4890523700 | 61900 | 61800 | 62100 | 61700 | 1157 |
| 470 | 20230713 | 121300 | 4818770600 | 61800 | 61700 | 61800 | 61700 | 158 |
| 471 | 20230713 | 121200 | 4809016000 | 61800 | 61700 | 61800 | 61700 | 120 |
| 472 | 20230713 | 121100 | 4801611800 | 61800 | 61700 | 61800 | 61700 | 185 |
| 473 | 20230713 | 121000 | 4790188400 | 61800 | 61900 | 61900 | 61800 | 119 |
| 474 | 20230713 | 120900 | 4782822400 | 61900 | 61700 | 61900 | 61700 | 329 |
| 475 | 20230713 | 120800 | 4762502800 | 61800 | 61800 | 61800 | 61800 | 20 |
| 476 | 20230713 | 120700 | 4761266800 | 61700 | 61800 | 62100 | 61700 | 1191 |
| 477 | 20230713 | 120600 | 4687422000 | 61900 | 61600 | 62000 | 61600 | 1254 |
| 478 | 20230713 | 120500 | 4609831000 | 61600 | 61600 | 61700 | 61600 | 180 |
| 479 | 20230713 | 120400 | 4598742900 | 61700 | 61800 | 61800 | 61700 | 60 |
| 480 | 20230713 | 120300 | 4595040700 | 61800 | 62000 | 62000 | 61800 | 162 |
| 481 | 20230713 | 120200 | 4585011200 | 62000 | 61600 | 62000 | 61600 | 1262 |
| 482 | 20230713 | 120100 | 4506840500 | 61900 | 61600 | 62000 | 61600 | 43 |
| 483 | 20230713 | 120000 | 4504175000 | 62000 | 61800 | 62000 | 61700 | 1188 |
| 484 | 20230713 | 115900 | 4430585500 | 61900 | 61800 | 61900 | 61700 | 288 |
| 485 | 20230713 | 115800 | 4412768400 | 61700 | 61800 | 61800 | 61700 | 244 |
| 486 | 20230713 | 115700 | 4397705500 | 61700 | 61800 | 61800 | 61700 | 100 |
| 487 | 20230713 | 115600 | 4391533800 | 61700 | 61800 | 61900 | 61700 | 324 |
| 488 | 20230713 | 115500 | 4371505600 | 61800 | 61800 | 61800 | 61800 | 40 |
| 489 | 20230713 | 115400 | 4369033600 | 61800 | 61900 | 61900 | 61800 | 185 |
| 490 | 20230713 | 115300 | 4357594400 | 61900 | 61900 | 62000 | 61800 | 615 |
| 491 | 20230713 | 115200 | 4319501400 | 61800 | 61900 | 61900 | 61800 | 188 |
| 492 | 20230713 | 115100 | 4307865300 | 61900 | 61800 | 61900 | 61700 | 239 |
| 493 | 20230713 | 115000 | 4293105400 | 61800 | 61800 | 61800 | 61700 | 153 |
| 494 | 20230713 | 114900 | 4283653200 | 61800 | 61900 | 61900 | 61700 | 240 |
| 495 | 20230713 | 114800 | 4268817800 | 61800 | 61900 | 61900 | 61700 | 180 |
| 496 | 20230713 | 114700 | 4257692300 | 61700 | 61800 | 62000 | 61700 | 328 |
| 497 | 20230713 | 114600 | 4237395300 | 61700 | 61800 | 61900 | 61700 | 341 |
| 498 | 20230713 | 114500 | 4216321900 | 61800 | 61800 | 61800 | 61700 | 78 |
| 499 | 20230713 | 114400 | 4211503700 | 61700 | 62000 | 62000 | 61700 | 111 |
| 500 | 20230713 | 114300 | 4204650700 | 62000 | 61800 | 62000 | 61700 | 320 |
| 501 | 20230713 | 114200 | 4184850400 | 61800 | 61800 | 61800 | 61700 | 201 |
| 502 | 20230713 | 114100 | 4172439100 | 61900 | 61800 | 61900 | 61800 | 47 |
| 503 | 20230713 | 114000 | 4169533100 | 61800 | 61900 | 61900 | 61700 | 529 |
| 504 | 20230713 | 113900 | 4136861000 | 61900 | 61800 | 61900 | 61700 | 232 |
| 505 | 20230713 | 113800 | 4122510200 | 61800 | 61800 | 61900 | 61800 | 261 |
| 506 | 20230713 | 113700 | 4106371400 | 61900 | 62000 | 62000 | 61800 | 77 |
| 507 | 20230713 | 113600 | 4101610100 | 62000 | 62100 | 62200 | 62000 | 145 |
| 508 | 20230713 | 113500 | 4092605500 | 62200 | 62100 | 62200 | 61800 | 282 |
| 509 | 20230713 | 113400 | 4075109200 | 62100 | 62100 | 62100 | 61800 | 128 |
| 510 | 20230713 | 113300 | 4067178800 | 62100 | 62100 | 62200 | 61800 | 1251 |
| 511 | 20230713 | 113200 | 3989803000 | 62000 | 61900 | 62000 | 61900 | 231 |
| 512 | 20230713 | 113100 | 3975497200 | 62000 | 62100 | 62100 | 62000 | 31 |
| 513 | 20230713 | 113000 | 3973574100 | 62000 | 62000 | 62000 | 61900 | 174 |
| 514 | 20230713 | 112900 | 3962790500 | 62100 | 62100 | 62100 | 62100 | 100 |
| 515 | 20230713 | 112800 | 3956580500 | 62100 | 62000 | 62100 | 61900 | 497 |
| 516 | 20230713 | 112700 | 3925768500 | 62000 | 62000 | 62000 | 62000 | 12 |
| 517 | 20230713 | 112600 | 3925024500 | 62000 | 61900 | 62000 | 61800 | 609 |
| 518 | 20230713 | 112500 | 3887340900 | 61900 | 61900 | 61900 | 61900 | 148 |
| 519 | 20230713 | 112400 | 3878179700 | 61900 | 61900 | 61900 | 61800 | 182 |
| 520 | 20230713 | 112300 | 3866926600 | 62000 | 61900 | 62100 | 61900 | 315 |
| 521 | 20230713 | 112200 | 3847405700 | 62000 | 62200 | 62200 | 62000 | 318 |
| 522 | 20230713 | 112100 | 3827669300 | 62200 | 62200 | 62200 | 62200 | 227 |
| 523 | 20230713 | 112000 | 3813549900 | 62300 | 62200 | 62300 | 62200 | 102 |
| 524 | 20230713 | 111900 | 3807201500 | 62200 | 62300 | 62300 | 62200 | 375 |
| 525 | 20230713 | 111800 | 3783864900 | 62200 | 62200 | 62200 | 62200 | 313 |
| 526 | 20230713 | 111700 | 3764396300 | 62200 | 62200 | 62300 | 62200 | 195 |
| 527 | 20230713 | 111600 | 3752263300 | 62300 | 62300 | 62300 | 62200 | 149 |
| 528 | 20230713 | 111500 | 3742981000 | 62400 | 62500 | 62500 | 62400 | 141 |
| 529 | 20230713 | 111400 | 3734178500 | 62500 | 62300 | 62500 | 62300 | 1161 |
| 530 | 20230713 | 111300 | 3661637000 | 62400 | 62600 | 62600 | 62400 | 188 |
| 531 | 20230713 | 111200 | 3649886500 | 62500 | 62400 | 62500 | 62300 | 330 |
| 532 | 20230713 | 111100 | 3629291000 | 62300 | 62500 | 62500 | 62300 | 83 |
| 533 | 20230713 | 111000 | 3624115100 | 62500 | 62800 | 62800 | 62400 | 574 |
| 534 | 20230713 | 110900 | 3588250600 | 62800 | 62500 | 62900 | 62500 | 2431 |
| 535 | 20230713 | 110800 | 3435655800 | 62700 | 62500 | 62700 | 62400 | 1183 |
| 536 | 20230713 | 110700 | 3361588900 | 62400 | 62500 | 62800 | 62400 | 1646 |
| 537 | 20230713 | 110600 | 3258499900 | 62500 | 62600 | 62700 | 62500 | 508 |
| 538 | 20230713 | 110500 | 3226669200 | 62300 | 62500 | 62600 | 62300 | 1267 |
| 539 | 20230713 | 110400 | 3147489500 | 62600 | 62800 | 62900 | 62600 | 559 |
| 540 | 20230713 | 110300 | 3112461700 | 62800 | 63000 | 63000 | 62700 | 1002 |
| 541 | 20230713 | 110200 | 3049480300 | 63100 | 63300 | 63300 | 63000 | 174 |
| 542 | 20230713 | 110100 | 3038497400 | 63300 | 63100 | 63300 | 63000 | 1115 |
| 543 | 20230713 | 110000 | 2967990800 | 63200 | 63200 | 63200 | 63200 | 1 |
| 544 | 20230713 | 105900 | 2967927600 | 63200 | 63200 | 63400 | 63000 | 784 |
| 545 | 20230713 | 105800 | 2918310100 | 63200 | 63100 | 63400 | 63000 | 1342 |
| 546 | 20230713 | 105700 | 2833324800 | 63300 | 63300 | 63300 | 63100 | 226 |
| 547 | 20230713 | 105600 | 2819021000 | 63000 | 63200 | 63300 | 63000 | 168 |
| 548 | 20230713 | 105500 | 2808414100 | 63000 | 62900 | 63200 | 62900 | 186 |
| 549 | 20230713 | 105400 | 2796677100 | 62900 | 62900 | 63000 | 62800 | 347 |
| 550 | 20230713 | 105300 | 2774846400 | 63000 | 63200 | 63200 | 63000 | 61 |
| 551 | 20230713 | 105200 | 2770999400 | 63200 | 63000 | 63200 | 62800 | 1219 |
| 552 | 20230713 | 105100 | 2694023400 | 63000 | 62900 | 63100 | 62800 | 1199 |
| 553 | 20230713 | 105000 | 2618422200 | 62900 | 63000 | 63000 | 62900 | 11 |
| 554 | 20230713 | 104900 | 2617730200 | 62900 | 62800 | 62900 | 62800 | 213 |
| 555 | 20230713 | 104800 | 2604342900 | 62800 | 62900 | 62900 | 62700 | 239 |
| 556 | 20230713 | 104700 | 2589346400 | 62900 | 62800 | 62900 | 62800 | 76 |
| 557 | 20230713 | 104600 | 2584568200 | 62800 | 62800 | 62900 | 62800 | 280 |
| 558 | 20230713 | 104500 | 2566980700 | 62700 | 62800 | 62800 | 62700 | 2 |
| 559 | 20230713 | 104400 | 2566855200 | 62700 | 62800 | 62800 | 62700 | 86 |
| 560 | 20230713 | 104300 | 2561455500 | 62800 | 62900 | 62900 | 62700 | 462 |
| 561 | 20230713 | 104200 | 2532439700 | 62900 | 62600 | 63000 | 62600 | 1217 |
| 562 | 20230713 | 104100 | 2455927300 | 62600 | 62700 | 62700 | 62600 | 106 |
| 563 | 20230713 | 104000 | 2449282200 | 62800 | 62800 | 62800 | 62800 | 9 |
| 564 | 20230713 | 103900 | 2448717000 | 62700 | 62900 | 62900 | 62600 | 1756 |
| 565 | 20230713 | 103800 | 2338562500 | 62800 | 62800 | 62800 | 62800 | 17 |
| 566 | 20230713 | 103700 | 2337494900 | 62900 | 62900 | 63000 | 62800 | 542 |
| 567 | 20230713 | 103600 | 2303395900 | 62900 | 62900 | 62900 | 62900 | 294 |
| 568 | 20230713 | 103500 | 2284903300 | 62900 | 62800 | 62900 | 62800 | 23 |
| 569 | 20230713 | 103400 | 2283458700 | 62800 | 62800 | 62800 | 62800 | 213 |
| 570 | 20230713 | 103300 | 2270082300 | 62800 | 62500 | 62800 | 62500 | 333 |
| 571 | 20230713 | 103200 | 2249184300 | 62500 | 62600 | 62900 | 62400 | 1270 |
| 572 | 20230713 | 103100 | 2169798600 | 62700 | 62700 | 62700 | 62700 | 93 |
| 573 | 20230713 | 103000 | 2163967500 | 62600 | 62400 | 62600 | 62400 | 97 |
| 574 | 20230713 | 102900 | 2157896300 | 62400 | 62400 | 62600 | 62300 | 1556 |
| 575 | 20230713 | 102800 | 2060614700 | 62300 | 62300 | 62400 | 62300 | 52 |
| 576 | 20230713 | 102700 | 2057370300 | 62300 | 62300 | 62400 | 62300 | 21 |
| 577 | 20230713 | 102600 | 2056061000 | 62300 | 62400 | 62700 | 62300 | 1186 |
| 578 | 20230713 | 102500 | 1982119600 | 62400 | 62500 | 62500 | 62400 | 17 |
| 579 | 20230713 | 102400 | 1981057400 | 62400 | 62500 | 62500 | 62400 | 8 |
| 580 | 20230713 | 102300 | 1980557900 | 62500 | 62200 | 62500 | 62200 | 139 |
| 581 | 20230713 | 102200 | 1971897300 | 62200 | 62300 | 62300 | 62200 | 227 |
| 582 | 20230713 | 102100 | 1957756900 | 62400 | 62400 | 62400 | 62300 | 43 |
| 583 | 20230713 | 102000 | 1955073900 | 62300 | 62300 | 62300 | 62300 | 40 |
| 584 | 20230713 | 101900 | 1952581900 | 62300 | 62400 | 62600 | 62300 | 587 |
| 585 | 20230713 | 101800 | 1915972200 | 62500 | 62200 | 62500 | 62200 | 45 |
| 586 | 20230713 | 101700 | 1913161500 | 62500 | 62400 | 62600 | 62200 | 1432 |
| 587 | 20230713 | 101600 | 1823956800 | 62400 | 62500 | 62500 | 62400 | 91 |
| 588 | 20230713 | 101500 | 1818269600 | 62400 | 62600 | 62600 | 62400 | 570 |
| 589 | 20230713 | 101400 | 1782696100 | 62400 | 62400 | 62600 | 62400 | 45 |
| 590 | 20230713 | 101300 | 1779880300 | 62600 | 62400 | 62600 | 62400 | 46 |
| 591 | 20230713 | 101200 | 1777001500 | 62600 | 62400 | 62600 | 62200 | 1329 |
| 592 | 20230713 | 101100 | 1694211300 | 62400 | 62400 | 62400 | 62300 | 59 |
| 593 | 20230713 | 101000 | 1690530000 | 62400 | 62300 | 62400 | 62300 | 31 |
| 594 | 20230713 | 100900 | 1688596100 | 62500 | 62200 | 62500 | 62200 | 109 |
| 595 | 20230713 | 100800 | 1681802100 | 62200 | 62600 | 62600 | 62200 | 1233 |
| 596 | 20230713 | 100700 | 1605000900 | 62500 | 62500 | 62500 | 62500 | 28 |
| 597 | 20230713 | 100600 | 1603250900 | 62500 | 62600 | 62600 | 62400 | 180 |
| 598 | 20230713 | 100500 | 1591990500 | 62600 | 62500 | 62600 | 62500 | 190 |
| 599 | 20230713 | 100400 | 1580099300 | 62400 | 62400 | 62500 | 62400 | 24 |
| 600 | 20230713 | 100300 | 1578599900 | 62500 | 62500 | 62500 | 62400 | 97 |
| 601 | 20230713 | 100200 | 1572537500 | 62400 | 62400 | 62500 | 62200 | 143 |
| 602 | 20230713 | 100100 | 1563609900 | 62400 | 62400 | 62400 | 62200 | 55 |
| 603 | 20230713 | 100000 | 1560178700 | 62200 | 62100 | 62400 | 62100 | 47 |
| 604 | 20230713 | 095900 | 1557254500 | 62200 | 62200 | 62400 | 62100 | 599 |
| 605 | 20230713 | 095800 | 1520019500 | 62200 | 62100 | 62200 | 62100 | 98 |
| 606 | 20230713 | 095700 | 1513925600 | 62200 | 61900 | 62200 | 61900 | 94 |
| 607 | 20230713 | 095600 | 1508085900 | 61900 | 62200 | 62200 | 61900 | 98 |
| 608 | 20230713 | 095500 | 1501994900 | 62200 | 62100 | 62400 | 61800 | 1196 |
| 609 | 20230713 | 095400 | 1427454500 | 62200 | 62200 | 62200 | 61800 | 46 |
| 610 | 20230713 | 095300 | 1424596300 | 61800 | 61800 | 62200 | 61800 | 14 |
| 611 | 20230713 | 095200 | 1423729600 | 62300 | 61800 | 62300 | 61800 | 227 |
| 612 | 20230713 | 095100 | 1409611700 | 61800 | 62000 | 62100 | 61800 | 1122 |
| 613 | 20230713 | 095000 | 1339955600 | 62000 | 62000 | 62200 | 62000 | 48 |
| 614 | 20230713 | 094900 | 1336970800 | 62000 | 61900 | 62000 | 61900 | 69 |
| 615 | 20230713 | 094800 | 1332693000 | 61900 | 62300 | 62300 | 61900 | 1090 |
| 616 | 20230713 | 094700 | 1265185400 | 61900 | 62200 | 62300 | 61800 | 99 |
| 617 | 20230713 | 094600 | 1259028900 | 61800 | 61900 | 62300 | 61800 | 124 |
| 618 | 20230713 | 094500 | 1251319600 | 62200 | 61800 | 62300 | 61800 | 1338 |
| 619 | 20230713 | 094400 | 1168299400 | 62100 | 62000 | 62100 | 61700 | 232 |
| 620 | 20230713 | 094300 | 1153902500 | 62000 | 62000 | 62000 | 61700 | 7 |
| 621 | 20230713 | 094200 | 1153470000 | 62000 | 61900 | 62000 | 61700 | 76 |
| 622 | 20230713 | 094100 | 1148763900 | 61700 | 61700 | 62100 | 61700 | 1227 |
| 623 | 20230713 | 094000 | 1072891000 | 61700 | 61600 | 62000 | 61600 | 106 |
| 624 | 20230713 | 093900 | 1066347300 | 61600 | 61700 | 62000 | 61600 | 329 |
| 625 | 20230713 | 093800 | 1046025800 | 61700 | 61700 | 61700 | 61700 | 5 |
| 626 | 20230713 | 093700 | 1045717300 | 62100 | 61600 | 62100 | 61600 | 447 |
| 627 | 20230713 | 093600 | 1018094400 | 61800 | 61500 | 62000 | 61500 | 85 |
| 628 | 20230713 | 093500 | 1012843300 | 61500 | 61600 | 61900 | 61500 | 1103 |
| 629 | 20230713 | 093400 | 944619100 | 61600 | 61900 | 61900 | 61600 | 267 |
| 630 | 20230713 | 093300 | 928113000 | 61900 | 61800 | 61900 | 61800 | 49 |
| 631 | 20230713 | 093200 | 925080200 | 61800 | 61800 | 61900 | 61800 | 15 |
| 632 | 20230713 | 093100 | 924152900 | 61800 | 61900 | 62000 | 61700 | 1220 |
| 633 | 20230713 | 093000 | 848555800 | 61900 | 62000 | 62000 | 61900 | 80 |
| 634 | 20230713 | 092900 | 843603200 | 62000 | 62000 | 62000 | 61900 | 55 |
| 635 | 20230713 | 092800 | 840193400 | 62000 | 61900 | 62000 | 61700 | 663 |
| 636 | 20230713 | 092700 | 799208700 | 61900 | 61900 | 62000 | 61900 | 38 |
| 637 | 20230713 | 092600 | 796853100 | 61900 | 61900 | 61900 | 61900 | 17 |
| 638 | 20230713 | 092500 | 795800800 | 61900 | 61900 | 62000 | 61800 | 302 |
| 639 | 20230713 | 092400 | 777107000 | 61900 | 62000 | 62000 | 61900 | 192 |
| 640 | 20230713 | 092300 | 765219700 | 62000 | 62000 | 62000 | 62000 | 18 |
| 641 | 20230713 | 092200 | 764103700 | 62000 | 62200 | 62200 | 62000 | 105 |
| 642 | 20230713 | 092100 | 757581700 | 61900 | 62300 | 62300 | 61900 | 42 |
| 643 | 20230713 | 092000 | 754965500 | 62300 | 62000 | 62300 | 61800 | 276 |
| 644 | 20230713 | 091900 | 737842500 | 62000 | 62200 | 62200 | 61800 | 173 |
| 645 | 20230713 | 091800 | 727118200 | 62200 | 62300 | 62300 | 61700 | 1378 |
| 646 | 20230713 | 091700 | 641481400 | 61800 | 62200 | 62200 | 61800 | 80 |
| 647 | 20230713 | 091600 | 636506200 | 62200 | 62000 | 62200 | 61800 | 30 |
| 648 | 20230713 | 091500 | 634646800 | 61900 | 61700 | 62300 | 61700 | 2282 |
| 649 | 20230713 | 091400 | 493260500 | 61700 | 61700 | 61700 | 61700 | 75 |
| 650 | 20230713 | 091300 | 488633000 | 61900 | 62200 | 62200 | 61900 | 82 |
| 651 | 20230713 | 091200 | 483551100 | 62300 | 62200 | 62300 | 61900 | 341 |
| 652 | 20230713 | 091100 | 462382500 | 62100 | 62500 | 62600 | 62100 | 256 |
| 653 | 20230713 | 091000 | 446427600 | 62700 | 63100 | 63100 | 62700 | 129 |
| 654 | 20230713 | 090900 | 438324400 | 63100 | 63200 | 63200 | 62800 | 1542 |
| 655 | 20230713 | 090800 | 341256300 | 63200 | 63100 | 63200 | 63100 | 241 |
| 656 | 20230713 | 090700 | 326032400 | 63100 | 63400 | 63500 | 63100 | 669 |
| 657 | 20230713 | 090600 | 283659100 | 63400 | 63200 | 63400 | 63200 | 397 |
| 658 | 20230713 | 090500 | 258523800 | 63200 | 63200 | 63200 | 63200 | 489 |
| 659 | 20230713 | 090400 | 227619000 | 63300 | 62800 | 63300 | 62800 | 296 |
| 660 | 20230713 | 090300 | 208973900 | 62800 | 62700 | 63000 | 62700 | 902 |
| 661 | 20230713 | 090200 | 152267800 | 62700 | 62500 | 62800 | 62400 | 1308 |
| 662 | 20230713 | 090100 | 70436700 | 62600 | 62200 | 62600 | 62200 | 720 |
| 663 | 20230713 | 090000 | 25529400 | 61900 | 62300 | 62300 | 61900 | 410 |