35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 7646 |
| 3 | 20230807 | 195300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20230807 | 195200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20230807 | 195100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20230807 | 195000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20230807 | 194900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20230807 | 194800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20230807 | 194700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20230807 | 194600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20230807 | 194500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20230807 | 194400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20230807 | 194300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20230807 | 194200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20230807 | 194100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20230807 | 194000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20230807 | 193900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20230807 | 193800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20230807 | 193700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20230807 | 193600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20230807 | 193500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20230807 | 193400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20230807 | 193300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20230807 | 193200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20230807 | 193100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20230807 | 193000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20230807 | 192900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20230807 | 192800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20230807 | 192700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20230807 | 192600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20230807 | 192500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20230807 | 192400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 7646 |
| 33 | 20230807 | 192300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20230807 | 192200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20230807 | 192100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20230807 | 192000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20230807 | 191900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20230807 | 191800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20230807 | 191700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20230807 | 191600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20230807 | 191500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20230807 | 191400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20230807 | 191300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20230807 | 191200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20230807 | 191100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20230807 | 191000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20230807 | 190900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20230807 | 190800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20230807 | 190700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20230807 | 190600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20230807 | 190500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20230807 | 190400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20230807 | 190300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20230807 | 190200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20230807 | 190100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20230807 | 190000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20230807 | 185900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20230807 | 185800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20230807 | 185700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20230807 | 185600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20230807 | 185500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20230807 | 185400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 7646 |
| 63 | 20230807 | 185300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20230807 | 185200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20230807 | 185100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20230807 | 185000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20230807 | 184900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20230807 | 184800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20230807 | 184700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20230807 | 184600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20230807 | 184500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20230807 | 184400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20230807 | 184300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20230807 | 184200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20230807 | 184100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20230807 | 184000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20230807 | 183900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20230807 | 183800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20230807 | 183700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20230807 | 183600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20230807 | 183500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20230807 | 183400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20230807 | 183300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20230807 | 183200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20230807 | 183100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20230807 | 183000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20230807 | 182900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20230807 | 182800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20230807 | 182700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20230807 | 182600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20230807 | 182500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20230807 | 182400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 7646 |
| 93 | 20230807 | 182300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20230807 | 182200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20230807 | 182100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20230807 | 182000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20230807 | 181900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20230807 | 181800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20230807 | 181700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20230807 | 181600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20230807 | 181500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20230807 | 181400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20230807 | 181300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20230807 | 181200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20230807 | 181100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20230807 | 181000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20230807 | 180900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20230807 | 180800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20230807 | 180700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20230807 | 180600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20230807 | 180500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20230807 | 180400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20230807 | 180300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20230807 | 180200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20230807 | 180100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20230807 | 180000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20230807 | 175900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20230807 | 175800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20230807 | 175700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20230807 | 175600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20230807 | 175500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20230807 | 175400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 7646 |
| 123 | 20230807 | 175300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20230807 | 175200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20230807 | 175100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20230807 | 175000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20230807 | 174900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20230807 | 174800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20230807 | 174700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20230807 | 174600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20230807 | 174500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20230807 | 174400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20230807 | 174300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20230807 | 174200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20230807 | 174100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20230807 | 174000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20230807 | 173900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20230807 | 173800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20230807 | 173700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20230807 | 173600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20230807 | 173500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20230807 | 173400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20230807 | 173300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20230807 | 173200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20230807 | 173100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20230807 | 173000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20230807 | 172900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20230807 | 172800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20230807 | 172700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20230807 | 172600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20230807 | 172500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20230807 | 172400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 7646 |
| 153 | 20230807 | 172300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20230807 | 172200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20230807 | 172100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20230807 | 172000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20230807 | 171900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20230807 | 171800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20230807 | 171700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20230807 | 171600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20230807 | 171500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20230807 | 171400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20230807 | 171300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20230807 | 171200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20230807 | 171100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20230807 | 171000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20230807 | 170900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20230807 | 170800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20230807 | 170700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20230807 | 170600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20230807 | 170500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20230807 | 170400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20230807 | 170300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20230807 | 170200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20230807 | 170100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20230807 | 170000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20230807 | 165900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20230807 | 165800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20230807 | 165700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20230807 | 165600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20230807 | 165500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20230807 | 165400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 7646 |
| 183 | 20230807 | 165300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20230807 | 165200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20230807 | 165100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20230807 | 165000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20230807 | 164900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20230807 | 164800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20230807 | 164700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20230807 | 164600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20230807 | 164500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20230807 | 164400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20230807 | 164300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20230807 | 164200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20230807 | 164100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20230807 | 164000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20230807 | 163900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20230807 | 163800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20230807 | 163700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20230807 | 163600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20230807 | 163500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20230807 | 163400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20230807 | 163300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20230807 | 163200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20230807 | 163100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20230807 | 163000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20230807 | 162900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20230807 | 162800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20230807 | 162700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20230807 | 162600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20230807 | 162500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20230807 | 162400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 7646 |
| 213 | 20230807 | 162300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20230807 | 162200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20230807 | 162100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20230807 | 162000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20230807 | 161900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20230807 | 161800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20230807 | 161700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20230807 | 161600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20230807 | 161500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20230807 | 161400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20230807 | 161300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20230807 | 161200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20230807 | 161100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20230807 | 161000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20230807 | 160900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20230807 | 160800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20230807 | 160700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20230807 | 160600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20230807 | 160500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20230807 | 160400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20230807 | 160300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20230807 | 160200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20230807 | 160100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20230807 | 160000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20230807 | 155900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20230807 | 155800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20230807 | 155700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20230807 | 155600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20230807 | 155500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20230807 | 155400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 7646 |
| 243 | 20230807 | 155300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20230807 | 155200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20230807 | 155100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20230807 | 155000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20230807 | 154900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20230807 | 154800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20230807 | 154700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20230807 | 154600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20230807 | 154500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20230807 | 154400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20230807 | 154300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20230807 | 154200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20230807 | 154100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20230807 | 154000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20230807 | 153900 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20230807 | 153800 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20230807 | 153700 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20230807 | 153600 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20230807 | 153500 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20230807 | 153400 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20230807 | 153300 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20230807 | 153200 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20230807 | 153100 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20230807 | 153000 | 11368608900 | 62500 | 62500 | 62500 | 62500 | 7646 |
| 267 | 20230807 | 152900 | 10890733900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20230807 | 152800 | 10890733900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20230807 | 152700 | 10890733900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20230807 | 152600 | 10890733900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20230807 | 152500 | 10890733900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20230807 | 152400 | 10890733900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 273 | 20230807 | 152300 | 10890733900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20230807 | 152200 | 10890733900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20230807 | 152100 | 10890733900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20230807 | 152000 | 10890733900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20230807 | 151900 | 10890733900 | 62900 | 62900 | 63100 | 62800 | 458 |
| 278 | 20230807 | 151800 | 10861926100 | 62800 | 63100 | 63200 | 62800 | 1516 |
| 279 | 20230807 | 151700 | 10766376000 | 63000 | 63000 | 63200 | 62800 | 577 |
| 280 | 20230807 | 151600 | 10730031800 | 63100 | 62900 | 63100 | 62800 | 491 |
| 281 | 20230807 | 151500 | 10699091600 | 63000 | 62900 | 63000 | 62800 | 339 |
| 282 | 20230807 | 151400 | 10677764500 | 62900 | 62700 | 62900 | 62700 | 366 |
| 283 | 20230807 | 151300 | 10654766000 | 62600 | 62700 | 62800 | 62600 | 407 |
| 284 | 20230807 | 151200 | 10629262000 | 62700 | 62700 | 62700 | 62600 | 412 |
| 285 | 20230807 | 151100 | 10603435200 | 62700 | 62700 | 62900 | 62600 | 186 |
| 286 | 20230807 | 151000 | 10591755300 | 62500 | 62600 | 62900 | 62500 | 568 |
| 287 | 20230807 | 150900 | 10556163700 | 62600 | 62700 | 62700 | 62500 | 543 |
| 288 | 20230807 | 150800 | 10522160800 | 62700 | 62800 | 62800 | 62700 | 801 |
| 289 | 20230807 | 150700 | 10471925000 | 62800 | 62700 | 62900 | 62700 | 426 |
| 290 | 20230807 | 150600 | 10445167000 | 62700 | 62900 | 62900 | 62700 | 506 |
| 291 | 20230807 | 150500 | 10413380600 | 62800 | 62900 | 62900 | 62800 | 189 |
| 292 | 20230807 | 150400 | 10401501700 | 62800 | 63100 | 63100 | 62800 | 499 |
| 293 | 20230807 | 150300 | 10370067900 | 63000 | 63100 | 63100 | 63000 | 298 |
| 294 | 20230807 | 150200 | 10351286200 | 63000 | 62900 | 63000 | 62800 | 286 |
| 295 | 20230807 | 150100 | 10333295300 | 62900 | 62800 | 63000 | 62800 | 259 |
| 296 | 20230807 | 150000 | 10316997600 | 62700 | 62900 | 63100 | 62700 | 411 |
| 297 | 20230807 | 145900 | 10291174200 | 62800 | 62900 | 62900 | 62800 | 377 |
| 298 | 20230807 | 145800 | 10267476600 | 62900 | 62900 | 63100 | 62700 | 383 |
| 299 | 20230807 | 145700 | 10243394200 | 62800 | 62800 | 63000 | 62700 | 441 |
| 300 | 20230807 | 145600 | 10215703900 | 62800 | 63000 | 63000 | 62800 | 388 |
| 301 | 20230807 | 145500 | 10191315800 | 63000 | 62900 | 63100 | 62800 | 323 |
| 302 | 20230807 | 145400 | 10170987200 | 62900 | 62800 | 63000 | 62800 | 437 |
| 303 | 20230807 | 145300 | 10143509900 | 62800 | 62800 | 63000 | 62700 | 390 |
| 304 | 20230807 | 145200 | 10118995600 | 62700 | 62800 | 63000 | 62700 | 396 |
| 305 | 20230807 | 145100 | 10094110400 | 62700 | 62800 | 63000 | 62700 | 380 |
| 306 | 20230807 | 145000 | 10070241100 | 62800 | 63000 | 63000 | 62700 | 441 |
| 307 | 20230807 | 144900 | 10042513100 | 63000 | 63000 | 63100 | 62800 | 439 |
| 308 | 20230807 | 144800 | 10014874900 | 62900 | 62800 | 62900 | 62700 | 374 |
| 309 | 20230807 | 144700 | 9991371800 | 62900 | 62900 | 63100 | 62800 | 331 |
| 310 | 20230807 | 144600 | 9970554100 | 62900 | 63000 | 63000 | 62800 | 417 |
| 311 | 20230807 | 144500 | 9944330700 | 62900 | 62800 | 63000 | 62800 | 499 |
| 312 | 20230807 | 144400 | 9912949100 | 62800 | 62900 | 63000 | 62800 | 401 |
| 313 | 20230807 | 144300 | 9887726800 | 62800 | 62900 | 62900 | 62800 | 308 |
| 314 | 20230807 | 144200 | 9868366600 | 62800 | 62700 | 62900 | 62700 | 378 |
| 315 | 20230807 | 144100 | 9844621200 | 62800 | 62700 | 62900 | 62700 | 354 |
| 316 | 20230807 | 144000 | 9822401300 | 62700 | 62800 | 62800 | 62700 | 429 |
| 317 | 20230807 | 143900 | 9795485000 | 62800 | 62700 | 62900 | 62700 | 474 |
| 318 | 20230807 | 143800 | 9765707900 | 62800 | 62900 | 62900 | 62700 | 309 |
| 319 | 20230807 | 143700 | 9746308900 | 62800 | 62700 | 62900 | 62700 | 374 |
| 320 | 20230807 | 143600 | 9722829100 | 62800 | 62700 | 63000 | 62700 | 309 |
| 321 | 20230807 | 143500 | 9703418200 | 62800 | 62800 | 63000 | 62700 | 418 |
| 322 | 20230807 | 143400 | 9677148400 | 62700 | 62800 | 62800 | 62700 | 282 |
| 323 | 20230807 | 143300 | 9659453500 | 62800 | 62700 | 62900 | 62700 | 485 |
| 324 | 20230807 | 143200 | 9628991900 | 62700 | 62700 | 62800 | 62700 | 477 |
| 325 | 20230807 | 143100 | 9599063900 | 62700 | 62800 | 62900 | 62700 | 371 |
| 326 | 20230807 | 143000 | 9575776000 | 62900 | 63100 | 63200 | 62800 | 449 |
| 327 | 20230807 | 142900 | 9547523800 | 63100 | 62900 | 63200 | 62900 | 393 |
| 328 | 20230807 | 142800 | 9522751000 | 63200 | 62900 | 63200 | 62900 | 485 |
| 329 | 20230807 | 142700 | 9492184900 | 62900 | 62800 | 63000 | 62800 | 561 |
| 330 | 20230807 | 142600 | 9456922200 | 62800 | 62900 | 63000 | 62800 | 624 |
| 331 | 20230807 | 142500 | 9417652600 | 63000 | 63000 | 63100 | 62800 | 354 |
| 332 | 20230807 | 142400 | 9395346900 | 63000 | 63000 | 63100 | 62800 | 352 |
| 333 | 20230807 | 142300 | 9373187800 | 63000 | 63200 | 63300 | 62900 | 784 |
| 334 | 20230807 | 142200 | 9323719800 | 63300 | 63200 | 63300 | 63200 | 407 |
| 335 | 20230807 | 142100 | 9297984600 | 63300 | 63200 | 63300 | 63200 | 457 |
| 336 | 20230807 | 142000 | 9269074700 | 63200 | 63000 | 63200 | 62800 | 538 |
| 337 | 20230807 | 141900 | 9235156000 | 62900 | 63100 | 63100 | 62900 | 317 |
| 338 | 20230807 | 141800 | 9215178400 | 63000 | 63100 | 63200 | 63000 | 536 |
| 339 | 20230807 | 141700 | 9181356200 | 63100 | 63000 | 63200 | 63000 | 341 |
| 340 | 20230807 | 141600 | 9159829300 | 63000 | 63000 | 63200 | 62900 | 409 |
| 341 | 20230807 | 141500 | 9134019100 | 63000 | 62900 | 63100 | 62900 | 708 |
| 342 | 20230807 | 141400 | 9089398800 | 62900 | 63000 | 63100 | 62800 | 335 |
| 343 | 20230807 | 141300 | 9068303800 | 62900 | 63000 | 63100 | 62800 | 552 |
| 344 | 20230807 | 141200 | 9033547300 | 63000 | 62900 | 63100 | 62900 | 274 |
| 345 | 20230807 | 141100 | 9016285400 | 63000 | 62900 | 63200 | 62900 | 596 |
| 346 | 20230807 | 141000 | 8978751300 | 62900 | 62900 | 63100 | 62800 | 378 |
| 347 | 20230807 | 140900 | 8954949500 | 62900 | 63100 | 63100 | 62800 | 442 |
| 348 | 20230807 | 140800 | 8927113300 | 63300 | 63100 | 63300 | 63000 | 377 |
| 349 | 20230807 | 140700 | 8903312000 | 63100 | 63000 | 63200 | 63000 | 201 |
| 350 | 20230807 | 140600 | 8890628300 | 63000 | 63100 | 63300 | 62900 | 505 |
| 351 | 20230807 | 140500 | 8858748500 | 63100 | 63100 | 63300 | 62900 | 349 |
| 352 | 20230807 | 140400 | 8836708200 | 63100 | 63200 | 63500 | 63000 | 724 |
| 353 | 20230807 | 140300 | 8790999000 | 63400 | 63200 | 63500 | 63100 | 333 |
| 354 | 20230807 | 140200 | 8769938700 | 63200 | 63300 | 63400 | 63200 | 440 |
| 355 | 20230807 | 140100 | 8742084500 | 63300 | 63300 | 63600 | 63300 | 361 |
| 356 | 20230807 | 140000 | 8719196000 | 63300 | 63500 | 63500 | 63300 | 226 |
| 357 | 20230807 | 135900 | 8704879900 | 63400 | 63300 | 63600 | 63300 | 430 |
| 358 | 20230807 | 135800 | 8677619800 | 63300 | 63300 | 63400 | 63200 | 346 |
| 359 | 20230807 | 135700 | 8655701400 | 63400 | 63400 | 63500 | 63400 | 682 |
| 360 | 20230807 | 135600 | 8612440800 | 63500 | 63400 | 63600 | 63400 | 348 |
| 361 | 20230807 | 135500 | 8590350100 | 63400 | 63500 | 63600 | 63400 | 581 |
| 362 | 20230807 | 135400 | 8553458500 | 63600 | 63400 | 63600 | 63400 | 281 |
| 363 | 20230807 | 135300 | 8535601400 | 63500 | 63600 | 63600 | 63500 | 300 |
| 364 | 20230807 | 135200 | 8516541100 | 63400 | 63700 | 63700 | 63400 | 649 |
| 365 | 20230807 | 135100 | 8475313200 | 63700 | 63600 | 63700 | 63500 | 546 |
| 366 | 20230807 | 135000 | 8440560300 | 63700 | 63700 | 63800 | 63600 | 347 |
| 367 | 20230807 | 134900 | 8418466300 | 63600 | 63700 | 63800 | 63500 | 1308 |
| 368 | 20230807 | 134800 | 8335195700 | 63700 | 63600 | 63700 | 63500 | 498 |
| 369 | 20230807 | 134700 | 8303534900 | 63600 | 63500 | 63600 | 63400 | 590 |
| 370 | 20230807 | 134600 | 8266057600 | 63500 | 63400 | 63600 | 63400 | 398 |
| 371 | 20230807 | 134500 | 8240783800 | 63400 | 63300 | 63600 | 63200 | 551 |
| 372 | 20230807 | 134400 | 8205836200 | 63300 | 63400 | 63500 | 63200 | 282 |
| 373 | 20230807 | 134300 | 8187970200 | 63500 | 63600 | 63600 | 63200 | 417 |
| 374 | 20230807 | 134200 | 8161554800 | 63400 | 63200 | 63500 | 63200 | 426 |
| 375 | 20230807 | 134100 | 8134529800 | 63200 | 63300 | 63500 | 63200 | 382 |
| 376 | 20230807 | 134000 | 8110292000 | 63300 | 63400 | 63500 | 63300 | 372 |
| 377 | 20230807 | 133900 | 8086726000 | 63300 | 63200 | 63500 | 63200 | 531 |
| 378 | 20230807 | 133800 | 8053075000 | 63300 | 63200 | 63400 | 63200 | 404 |
| 379 | 20230807 | 133700 | 8027511200 | 63300 | 63200 | 63300 | 63100 | 335 |
| 380 | 20230807 | 133600 | 8006341900 | 63200 | 63100 | 63200 | 63000 | 555 |
| 381 | 20230807 | 133500 | 7971299900 | 63000 | 62900 | 63100 | 62800 | 484 |
| 382 | 20230807 | 133400 | 7940835300 | 63100 | 63100 | 63100 | 63000 | 377 |
| 383 | 20230807 | 133300 | 7917066700 | 63000 | 62700 | 63100 | 62700 | 598 |
| 384 | 20230807 | 133200 | 7879427600 | 62800 | 62700 | 62800 | 62700 | 259 |
| 385 | 20230807 | 133100 | 7863171400 | 62700 | 62900 | 63000 | 62700 | 413 |
| 386 | 20230807 | 133000 | 7837213500 | 62900 | 62700 | 62900 | 62700 | 250 |
| 387 | 20230807 | 132900 | 7821505800 | 62700 | 62800 | 62800 | 62600 | 429 |
| 388 | 20230807 | 132800 | 7794587200 | 62800 | 62800 | 62800 | 62700 | 181 |
| 389 | 20230807 | 132700 | 7783231900 | 62800 | 62600 | 62800 | 62500 | 282 |
| 390 | 20230807 | 132600 | 7765553700 | 62600 | 62600 | 62700 | 62600 | 214 |
| 391 | 20230807 | 132500 | 7752150000 | 62600 | 62600 | 62600 | 62500 | 424 |
| 392 | 20230807 | 132400 | 7725620800 | 62600 | 62500 | 62700 | 62500 | 343 |
| 393 | 20230807 | 132300 | 7704151900 | 62600 | 62600 | 62900 | 62500 | 151 |
| 394 | 20230807 | 132200 | 7694688700 | 62600 | 62500 | 62800 | 62400 | 295 |
| 395 | 20230807 | 132100 | 7676215600 | 62500 | 62500 | 62700 | 62500 | 269 |
| 396 | 20230807 | 132000 | 7659375200 | 62600 | 62500 | 62700 | 62400 | 216 |
| 397 | 20230807 | 131900 | 7645852900 | 62500 | 62800 | 62800 | 62400 | 406 |
| 398 | 20230807 | 131800 | 7620427300 | 62700 | 62600 | 62800 | 62400 | 690 |
| 399 | 20230807 | 131700 | 7577284200 | 62600 | 62700 | 62900 | 62500 | 265 |
| 400 | 20230807 | 131600 | 7560671200 | 62600 | 62600 | 62700 | 62500 | 336 |
| 401 | 20230807 | 131500 | 7539647000 | 62700 | 62700 | 62900 | 62500 | 415 |
| 402 | 20230807 | 131400 | 7513637700 | 62800 | 62700 | 62800 | 62600 | 343 |
| 403 | 20230807 | 131300 | 7492123200 | 62600 | 62700 | 63000 | 62600 | 206 |
| 404 | 20230807 | 131200 | 7479200900 | 62800 | 62600 | 63000 | 62600 | 382 |
| 405 | 20230807 | 131100 | 7455208100 | 62600 | 62800 | 63000 | 62600 | 208 |
| 406 | 20230807 | 131000 | 7442145700 | 62800 | 62800 | 63000 | 62700 | 182 |
| 407 | 20230807 | 130900 | 7430700100 | 63100 | 62800 | 63100 | 62700 | 361 |
| 408 | 20230807 | 130800 | 7407999000 | 62800 | 62700 | 62900 | 62700 | 241 |
| 409 | 20230807 | 130700 | 7392873400 | 62800 | 63000 | 63000 | 62700 | 208 |
| 410 | 20230807 | 130600 | 7379802400 | 62900 | 62700 | 63000 | 62700 | 276 |
| 411 | 20230807 | 130500 | 7362450900 | 62900 | 62700 | 62900 | 62600 | 451 |
| 412 | 20230807 | 130400 | 7334150300 | 62700 | 62800 | 62800 | 62700 | 178 |
| 413 | 20230807 | 130300 | 7322977300 | 62700 | 62800 | 63000 | 62700 | 318 |
| 414 | 20230807 | 130200 | 7302985200 | 62900 | 62800 | 63000 | 62800 | 222 |
| 415 | 20230807 | 130100 | 7289013500 | 62900 | 63000 | 63000 | 62700 | 282 |
| 416 | 20230807 | 130000 | 7271281600 | 62900 | 62900 | 63000 | 62800 | 396 |
| 417 | 20230807 | 125900 | 7246355600 | 62800 | 62900 | 63100 | 62800 | 177 |
| 418 | 20230807 | 125800 | 7235209600 | 63000 | 62900 | 63100 | 62800 | 508 |
| 419 | 20230807 | 125700 | 7203239500 | 63000 | 62900 | 63000 | 62800 | 338 |
| 420 | 20230807 | 125600 | 7181972400 | 62700 | 62900 | 63100 | 62700 | 240 |
| 421 | 20230807 | 125500 | 7166893500 | 62900 | 62900 | 63000 | 62800 | 262 |
| 422 | 20230807 | 125400 | 7150418500 | 62900 | 62800 | 62900 | 62700 | 121 |
| 423 | 20230807 | 125300 | 7142813000 | 62900 | 62900 | 63000 | 62700 | 370 |
| 424 | 20230807 | 125200 | 7119553100 | 62800 | 62800 | 62900 | 62800 | 163 |
| 425 | 20230807 | 125100 | 7109304900 | 63000 | 62900 | 63000 | 62800 | 414 |
| 426 | 20230807 | 125000 | 7083250200 | 62900 | 63000 | 63000 | 62900 | 160 |
| 427 | 20230807 | 124900 | 7073178000 | 62900 | 63100 | 63100 | 62800 | 237 |
| 428 | 20230807 | 124800 | 7058253700 | 63000 | 62800 | 63100 | 62800 | 219 |
| 429 | 20230807 | 124700 | 7044465800 | 62900 | 63100 | 63100 | 62800 | 311 |
| 430 | 20230807 | 124600 | 7024902000 | 63000 | 63000 | 63000 | 62900 | 321 |
| 431 | 20230807 | 124500 | 7004687500 | 63100 | 62800 | 63100 | 62800 | 304 |
| 432 | 20230807 | 124400 | 6985523300 | 62800 | 62900 | 63100 | 62800 | 193 |
| 433 | 20230807 | 124300 | 6973370600 | 62900 | 63000 | 63000 | 62800 | 407 |
| 434 | 20230807 | 124200 | 6947742000 | 63000 | 63200 | 63200 | 62900 | 195 |
| 435 | 20230807 | 124100 | 6935451100 | 63200 | 62800 | 63200 | 62500 | 593 |
| 436 | 20230807 | 124000 | 6898208100 | 62900 | 63000 | 63000 | 62700 | 390 |
| 437 | 20230807 | 123900 | 6873693600 | 62900 | 62800 | 63100 | 62800 | 242 |
| 438 | 20230807 | 123800 | 6858474100 | 62900 | 62700 | 63000 | 62700 | 336 |
| 439 | 20230807 | 123700 | 6837347000 | 63000 | 62900 | 63000 | 62600 | 333 |
| 440 | 20230807 | 123600 | 6816401900 | 63000 | 62800 | 63000 | 62800 | 320 |
| 441 | 20230807 | 123500 | 6796271200 | 62800 | 62900 | 63000 | 62800 | 200 |
| 442 | 20230807 | 123400 | 6783685800 | 62900 | 63000 | 63000 | 62800 | 209 |
| 443 | 20230807 | 123300 | 6770534300 | 62900 | 62800 | 62900 | 62800 | 312 |
| 444 | 20230807 | 123200 | 6750918200 | 62800 | 62900 | 62900 | 62800 | 242 |
| 445 | 20230807 | 123100 | 6735704400 | 62800 | 62700 | 62900 | 62700 | 212 |
| 446 | 20230807 | 123000 | 6722387900 | 62800 | 62800 | 62800 | 62700 | 209 |
| 447 | 20230807 | 122900 | 6709266700 | 62900 | 62700 | 62900 | 62500 | 352 |
| 448 | 20230807 | 122800 | 6687162900 | 62800 | 62600 | 62900 | 62500 | 161 |
| 449 | 20230807 | 122700 | 6677069100 | 62500 | 62800 | 63000 | 62500 | 291 |
| 450 | 20230807 | 122600 | 6658819000 | 62900 | 62700 | 62900 | 62500 | 189 |
| 451 | 20230807 | 122500 | 6646975800 | 62700 | 62800 | 62900 | 62700 | 719 |
| 452 | 20230807 | 122400 | 6601815600 | 62800 | 62800 | 63000 | 62700 | 537 |
| 453 | 20230807 | 122300 | 6568068400 | 62800 | 62600 | 62900 | 62600 | 461 |
| 454 | 20230807 | 122200 | 6539126200 | 62600 | 62600 | 62800 | 62500 | 239 |
| 455 | 20230807 | 122100 | 6524143300 | 62700 | 62600 | 62800 | 62500 | 242 |
| 456 | 20230807 | 122000 | 6508982500 | 62600 | 62700 | 62800 | 62500 | 113 |
| 457 | 20230807 | 121900 | 6501902200 | 62700 | 62600 | 62700 | 62500 | 178 |
| 458 | 20230807 | 121800 | 6490758600 | 62600 | 62500 | 62600 | 62500 | 210 |
| 459 | 20230807 | 121700 | 6477619100 | 62500 | 62700 | 62900 | 62400 | 240 |
| 460 | 20230807 | 121600 | 6462594200 | 62800 | 62600 | 62800 | 62500 | 328 |
| 461 | 20230807 | 121500 | 6442057800 | 62600 | 62700 | 62800 | 62600 | 317 |
| 462 | 20230807 | 121400 | 6422167400 | 62700 | 62500 | 62700 | 62500 | 247 |
| 463 | 20230807 | 121300 | 6406706400 | 62600 | 62600 | 62700 | 62500 | 209 |
| 464 | 20230807 | 121200 | 6393618900 | 62600 | 62500 | 62700 | 62400 | 284 |
| 465 | 20230807 | 121100 | 6375845500 | 62600 | 62600 | 62800 | 62500 | 259 |
| 466 | 20230807 | 121000 | 6359631700 | 62700 | 62700 | 62800 | 62500 | 690 |
| 467 | 20230807 | 120900 | 6316310900 | 62600 | 62800 | 62800 | 62600 | 320 |
| 468 | 20230807 | 120800 | 6296235600 | 62800 | 62800 | 62900 | 62800 | 110 |
| 469 | 20230807 | 120700 | 6289322400 | 63000 | 62800 | 63000 | 62700 | 230 |
| 470 | 20230807 | 120600 | 6274854600 | 62800 | 62700 | 63000 | 62700 | 228 |
| 471 | 20230807 | 120500 | 6260527400 | 62800 | 63000 | 63100 | 62700 | 762 |
| 472 | 20230807 | 120400 | 6212657200 | 63000 | 62900 | 63000 | 62800 | 481 |
| 473 | 20230807 | 120300 | 6182405400 | 63000 | 62900 | 63100 | 62800 | 192 |
| 474 | 20230807 | 120200 | 6170321200 | 63000 | 63100 | 63200 | 63000 | 226 |
| 475 | 20230807 | 120100 | 6156063300 | 63100 | 63000 | 63500 | 62900 | 1022 |
| 476 | 20230807 | 120000 | 6091465000 | 63000 | 63000 | 63200 | 62900 | 225 |
| 477 | 20230807 | 115900 | 6077282600 | 63000 | 63100 | 63100 | 62800 | 375 |
| 478 | 20230807 | 115800 | 6053671400 | 63000 | 62900 | 63100 | 62900 | 303 |
| 479 | 20230807 | 115700 | 6034562600 | 62800 | 62900 | 63000 | 62800 | 217 |
| 480 | 20230807 | 115600 | 6020905800 | 62900 | 62900 | 63000 | 62800 | 156 |
| 481 | 20230807 | 115500 | 6011088700 | 63000 | 63100 | 63200 | 62700 | 375 |
| 482 | 20230807 | 115400 | 5987466300 | 63100 | 63000 | 63200 | 63000 | 329 |
| 483 | 20230807 | 115300 | 5966720200 | 63100 | 63100 | 63100 | 62900 | 121 |
| 484 | 20230807 | 115200 | 5959090000 | 63300 | 63100 | 63300 | 63000 | 401 |
| 485 | 20230807 | 115100 | 5933773300 | 63100 | 63200 | 63300 | 63000 | 255 |
| 486 | 20230807 | 115000 | 5917672100 | 63100 | 63200 | 63200 | 63000 | 267 |
| 487 | 20230807 | 114900 | 5900825400 | 63200 | 63000 | 63200 | 63000 | 223 |
| 488 | 20230807 | 114800 | 5886759400 | 62900 | 63000 | 63300 | 62900 | 222 |
| 489 | 20230807 | 114700 | 5872737000 | 63100 | 63100 | 63100 | 62900 | 340 |
| 490 | 20230807 | 114600 | 5851305700 | 63000 | 63100 | 63100 | 63000 | 253 |
| 491 | 20230807 | 114500 | 5835346400 | 63100 | 62800 | 63200 | 62800 | 594 |
| 492 | 20230807 | 114400 | 5797946200 | 62900 | 63000 | 63100 | 62700 | 212 |
| 493 | 20230807 | 114300 | 5784606000 | 62900 | 63100 | 63300 | 62800 | 383 |
| 494 | 20230807 | 114200 | 5760495100 | 63100 | 63100 | 63200 | 62900 | 397 |
| 495 | 20230807 | 114100 | 5735458600 | 63200 | 63100 | 63200 | 62900 | 338 |
| 496 | 20230807 | 114000 | 5714162700 | 62900 | 63000 | 63100 | 62900 | 319 |
| 497 | 20230807 | 113900 | 5694078200 | 63000 | 62900 | 63000 | 62900 | 336 |
| 498 | 20230807 | 113800 | 5672930700 | 63000 | 62900 | 63000 | 62900 | 305 |
| 499 | 20230807 | 113700 | 5653735900 | 63000 | 62800 | 63000 | 62800 | 222 |
| 500 | 20230807 | 113600 | 5639768200 | 62800 | 62800 | 63000 | 62600 | 258 |
| 501 | 20230807 | 113500 | 5623560800 | 62800 | 62700 | 62900 | 62700 | 168 |
| 502 | 20230807 | 113400 | 5613002700 | 62900 | 62900 | 63000 | 62600 | 193 |
| 503 | 20230807 | 113300 | 5600880800 | 62800 | 62800 | 62900 | 62700 | 395 |
| 504 | 20230807 | 113200 | 5576060600 | 62800 | 62700 | 63000 | 62700 | 175 |
| 505 | 20230807 | 113100 | 5565062500 | 62800 | 62800 | 62900 | 62700 | 246 |
| 506 | 20230807 | 113000 | 5549614700 | 62800 | 62800 | 62900 | 62600 | 794 |
| 507 | 20230807 | 112900 | 5499843200 | 62700 | 62800 | 62800 | 62500 | 240 |
| 508 | 20230807 | 112800 | 5484800800 | 62800 | 62800 | 62900 | 62600 | 202 |
| 509 | 20230807 | 112700 | 5472112600 | 62700 | 62800 | 62800 | 62500 | 281 |
| 510 | 20230807 | 112600 | 5454494400 | 62900 | 62700 | 62900 | 62500 | 139 |
| 511 | 20230807 | 112500 | 5445785700 | 62700 | 62700 | 62900 | 62600 | 235 |
| 512 | 20230807 | 112400 | 5431040100 | 62700 | 62600 | 62900 | 62600 | 465 |
| 513 | 20230807 | 112300 | 5401846200 | 62600 | 62700 | 62800 | 62600 | 325 |
| 514 | 20230807 | 112200 | 5381483600 | 62700 | 62700 | 62800 | 62600 | 193 |
| 515 | 20230807 | 112100 | 5369380800 | 62700 | 62800 | 62800 | 62700 | 361 |
| 516 | 20230807 | 112000 | 5346732500 | 62700 | 63000 | 63000 | 62700 | 440 |
| 517 | 20230807 | 111900 | 5319074200 | 63000 | 63000 | 63100 | 62900 | 231 |
| 518 | 20230807 | 111800 | 5304525000 | 63000 | 62900 | 63200 | 62900 | 259 |
| 519 | 20230807 | 111700 | 5288190400 | 63000 | 62900 | 63100 | 62900 | 282 |
| 520 | 20230807 | 111600 | 5270432700 | 63000 | 62800 | 63100 | 62800 | 206 |
| 521 | 20230807 | 111500 | 5257465400 | 62800 | 62800 | 63000 | 62800 | 217 |
| 522 | 20230807 | 111400 | 5243810800 | 62800 | 62900 | 63000 | 62800 | 522 |
| 523 | 20230807 | 111300 | 5210962100 | 62800 | 62800 | 62900 | 62800 | 196 |
| 524 | 20230807 | 111200 | 5198645500 | 62800 | 62900 | 63000 | 62700 | 253 |
| 525 | 20230807 | 111100 | 5182745900 | 63000 | 62900 | 63000 | 62800 | 196 |
| 526 | 20230807 | 111000 | 5170410600 | 62900 | 63000 | 63000 | 62700 | 1223 |
| 527 | 20230807 | 110900 | 5093593900 | 62500 | 62800 | 63200 | 62500 | 1407 |
| 528 | 20230807 | 110800 | 5005497400 | 62900 | 62900 | 63100 | 62800 | 303 |
| 529 | 20230807 | 110700 | 4986404900 | 63000 | 63000 | 63100 | 62900 | 123 |
| 530 | 20230807 | 110600 | 4978655400 | 63000 | 62700 | 63000 | 62600 | 343 |
| 531 | 20230807 | 110500 | 4957099900 | 62700 | 63100 | 63200 | 62700 | 1919 |
| 532 | 20230807 | 110400 | 4836207300 | 63000 | 63100 | 63200 | 63000 | 437 |
| 533 | 20230807 | 110300 | 4808655900 | 63100 | 63100 | 63200 | 63000 | 390 |
| 534 | 20230807 | 110200 | 4784032200 | 63200 | 63100 | 63300 | 63100 | 298 |
| 535 | 20230807 | 110100 | 4765210900 | 63200 | 63300 | 63400 | 63100 | 375 |
| 536 | 20230807 | 110000 | 4741501800 | 63300 | 63400 | 63400 | 63200 | 441 |
| 537 | 20230807 | 105900 | 4713580400 | 63300 | 63100 | 63300 | 63100 | 246 |
| 538 | 20230807 | 105800 | 4698027200 | 63100 | 63200 | 63300 | 63000 | 557 |
| 539 | 20230807 | 105700 | 4662797800 | 63100 | 63300 | 63300 | 63000 | 446 |
| 540 | 20230807 | 105600 | 4634640200 | 63300 | 63000 | 63300 | 63000 | 256 |
| 541 | 20230807 | 105500 | 4618483400 | 63000 | 63100 | 63100 | 62900 | 315 |
| 542 | 20230807 | 105400 | 4598651700 | 63000 | 62700 | 63000 | 62700 | 442 |
| 543 | 20230807 | 105300 | 4570858900 | 62900 | 63200 | 63200 | 62700 | 1554 |
| 544 | 20230807 | 105200 | 4472946800 | 63200 | 63200 | 63300 | 63100 | 246 |
| 545 | 20230807 | 105100 | 4457409000 | 63200 | 63200 | 63400 | 63200 | 350 |
| 546 | 20230807 | 105000 | 4435262200 | 63200 | 63300 | 63500 | 63100 | 396 |
| 547 | 20230807 | 104900 | 4410201700 | 63400 | 63400 | 63500 | 63300 | 392 |
| 548 | 20230807 | 104800 | 4385347900 | 63300 | 63300 | 63500 | 63200 | 382 |
| 549 | 20230807 | 104700 | 4361132500 | 63200 | 63400 | 63500 | 63200 | 1323 |
| 550 | 20230807 | 104600 | 4277397800 | 63400 | 63400 | 63400 | 63300 | 248 |
| 551 | 20230807 | 104500 | 4261683000 | 63400 | 63200 | 63400 | 63100 | 549 |
| 552 | 20230807 | 104400 | 4226951600 | 63200 | 63100 | 63200 | 63100 | 346 |
| 553 | 20230807 | 104300 | 4205101400 | 63100 | 62900 | 63100 | 62800 | 597 |
| 554 | 20230807 | 104200 | 4167501700 | 63000 | 63000 | 63000 | 62500 | 1715 |
| 555 | 20230807 | 104100 | 4059585600 | 63100 | 63100 | 63300 | 63000 | 491 |
| 556 | 20230807 | 104000 | 4028602300 | 63300 | 63300 | 63300 | 63100 | 283 |
| 557 | 20230807 | 103900 | 4010715600 | 63200 | 63200 | 63300 | 63100 | 337 |
| 558 | 20230807 | 103800 | 3989413600 | 63300 | 63000 | 63300 | 63000 | 383 |
| 559 | 20230807 | 103700 | 3965193300 | 63100 | 63000 | 63100 | 63000 | 492 |
| 560 | 20230807 | 103600 | 3934174500 | 63000 | 63100 | 63100 | 63000 | 430 |
| 561 | 20230807 | 103500 | 3907063600 | 63100 | 63200 | 63200 | 63100 | 437 |
| 562 | 20230807 | 103400 | 3879471500 | 63100 | 63300 | 63300 | 63100 | 302 |
| 563 | 20230807 | 103300 | 3860365700 | 63200 | 63200 | 63300 | 63100 | 650 |
| 564 | 20230807 | 103200 | 3819285500 | 63300 | 63000 | 63300 | 63000 | 503 |
| 565 | 20230807 | 103100 | 3787541500 | 63000 | 63000 | 63200 | 62900 | 900 |
| 566 | 20230807 | 103000 | 3730829300 | 63100 | 63100 | 63300 | 63000 | 519 |
| 567 | 20230807 | 102900 | 3698065300 | 63100 | 62900 | 63100 | 62800 | 250 |
| 568 | 20230807 | 102800 | 3682320500 | 62900 | 63000 | 63000 | 62700 | 1483 |
| 569 | 20230807 | 102700 | 3589159100 | 63000 | 63200 | 63200 | 62700 | 1642 |
| 570 | 20230807 | 102600 | 3485786800 | 63200 | 63300 | 63300 | 63200 | 163 |
| 571 | 20230807 | 102500 | 3475478000 | 63100 | 63300 | 63300 | 63000 | 443 |
| 572 | 20230807 | 102400 | 3447486400 | 63300 | 63600 | 63600 | 63200 | 1351 |
| 573 | 20230807 | 102300 | 3361744200 | 63600 | 63400 | 63800 | 63200 | 1310 |
| 574 | 20230807 | 102200 | 3278542100 | 63400 | 63200 | 63500 | 63200 | 886 |
| 575 | 20230807 | 102100 | 3222408100 | 63200 | 63000 | 63200 | 63000 | 1394 |
| 576 | 20230807 | 102000 | 3134411900 | 63000 | 62800 | 63000 | 62800 | 1281 |
| 577 | 20230807 | 101900 | 3053785900 | 62800 | 62800 | 62900 | 62400 | 539 |
| 578 | 20230807 | 101800 | 3019985600 | 62800 | 62800 | 62900 | 62600 | 1026 |
| 579 | 20230807 | 101700 | 2955583100 | 62900 | 63000 | 63000 | 62900 | 1254 |
| 580 | 20230807 | 101600 | 2876595300 | 63000 | 63000 | 63000 | 62800 | 424 |
| 581 | 20230807 | 101500 | 2849915000 | 62900 | 62800 | 63000 | 62800 | 384 |
| 582 | 20230807 | 101400 | 2825766600 | 62900 | 62800 | 62900 | 62800 | 544 |
| 583 | 20230807 | 101300 | 2791561000 | 62800 | 62900 | 62900 | 62700 | 1160 |
| 584 | 20230807 | 101200 | 2718660100 | 62900 | 62700 | 62900 | 62700 | 308 |
| 585 | 20230807 | 101100 | 2699304500 | 62900 | 62800 | 62900 | 62600 | 399 |
| 586 | 20230807 | 101000 | 2674248500 | 62800 | 62700 | 62800 | 62700 | 498 |
| 587 | 20230807 | 100900 | 2642980300 | 62500 | 62900 | 63000 | 62500 | 1289 |
| 588 | 20230807 | 100800 | 2561986500 | 62800 | 62400 | 62800 | 62400 | 1223 |
| 589 | 20230807 | 100700 | 2485368600 | 62400 | 62200 | 62400 | 62200 | 441 |
| 590 | 20230807 | 100600 | 2457894300 | 62200 | 62100 | 62300 | 62000 | 968 |
| 591 | 20230807 | 100500 | 2397686000 | 62000 | 62000 | 62100 | 61900 | 344 |
| 592 | 20230807 | 100400 | 2376351800 | 61900 | 62000 | 62100 | 61700 | 887 |
| 593 | 20230807 | 100300 | 2321373500 | 62100 | 61900 | 62300 | 61600 | 875 |
| 594 | 20230807 | 100200 | 2267256000 | 61900 | 62100 | 62200 | 61600 | 971 |
| 595 | 20230807 | 100100 | 2207082200 | 62100 | 62400 | 62400 | 61900 | 1336 |
| 596 | 20230807 | 100000 | 2124086700 | 62300 | 62400 | 62600 | 62200 | 305 |
| 597 | 20230807 | 095900 | 2105077100 | 62400 | 62400 | 62700 | 62100 | 1282 |
| 598 | 20230807 | 095800 | 2025213700 | 62500 | 62200 | 62500 | 62100 | 692 |
| 599 | 20230807 | 095700 | 1982099500 | 62100 | 62000 | 62200 | 61900 | 572 |
| 600 | 20230807 | 095600 | 1946607100 | 62000 | 61800 | 62000 | 61600 | 248 |
| 601 | 20230807 | 095500 | 1931262800 | 61700 | 61700 | 61900 | 61600 | 712 |
| 602 | 20230807 | 095400 | 1887254500 | 61700 | 61600 | 61800 | 61400 | 351 |
| 603 | 20230807 | 095300 | 1865613200 | 61500 | 61900 | 61900 | 61500 | 1422 |
| 604 | 20230807 | 095200 | 1777964600 | 61800 | 61800 | 61900 | 61700 | 404 |
| 605 | 20230807 | 095100 | 1752986900 | 62000 | 62100 | 62100 | 61900 | 353 |
| 606 | 20230807 | 095000 | 1731109500 | 62100 | 62200 | 62400 | 62100 | 864 |
| 607 | 20230807 | 094900 | 1677320200 | 62100 | 62000 | 62400 | 61800 | 559 |
| 608 | 20230807 | 094800 | 1642572900 | 62100 | 62100 | 62400 | 61800 | 1581 |
| 609 | 20230807 | 094700 | 1544209000 | 62100 | 62100 | 62200 | 62100 | 142 |
| 610 | 20230807 | 094600 | 1535381100 | 62100 | 62000 | 62400 | 62000 | 1052 |
| 611 | 20230807 | 094500 | 1469991800 | 62000 | 62300 | 62500 | 61700 | 634 |
| 612 | 20230807 | 094400 | 1430512700 | 62200 | 62300 | 62300 | 62000 | 608 |
| 613 | 20230807 | 094300 | 1392733600 | 62100 | 62200 | 62300 | 62100 | 337 |
| 614 | 20230807 | 094200 | 1371755700 | 62200 | 61800 | 62200 | 61800 | 840 |
| 615 | 20230807 | 094100 | 1319636200 | 61800 | 61900 | 62100 | 61700 | 2595 |
| 616 | 20230807 | 094000 | 1158863600 | 62100 | 61600 | 62100 | 61600 | 1506 |
| 617 | 20230807 | 093900 | 1065711600 | 61500 | 61200 | 61600 | 61200 | 1257 |
| 618 | 20230807 | 093800 | 988411100 | 61100 | 61100 | 61400 | 61000 | 519 |
| 619 | 20230807 | 093700 | 956641600 | 61100 | 61000 | 61100 | 60800 | 986 |
| 620 | 20230807 | 093600 | 896553700 | 60900 | 61300 | 61400 | 60900 | 1655 |
| 621 | 20230807 | 093500 | 795288600 | 61100 | 61100 | 61500 | 61000 | 887 |
| 622 | 20230807 | 093400 | 740918000 | 61000 | 60800 | 61100 | 60800 | 1189 |
| 623 | 20230807 | 093300 | 668441900 | 60800 | 60700 | 60900 | 60700 | 399 |
| 624 | 20230807 | 093200 | 644180400 | 60700 | 60600 | 60700 | 60500 | 151 |
| 625 | 20230807 | 093100 | 635026200 | 60700 | 60400 | 60700 | 60400 | 324 |
| 626 | 20230807 | 093000 | 615398600 | 60400 | 60200 | 60400 | 60200 | 348 |
| 627 | 20230807 | 092900 | 594436600 | 60100 | 60200 | 60300 | 60100 | 222 |
| 628 | 20230807 | 092800 | 581070400 | 60200 | 60200 | 60400 | 60200 | 215 |
| 629 | 20230807 | 092700 | 568096000 | 60200 | 60200 | 60300 | 60200 | 100 |
| 630 | 20230807 | 092600 | 562072800 | 60100 | 60000 | 60100 | 60000 | 60 |
| 631 | 20230807 | 092500 | 558469500 | 60100 | 60200 | 60300 | 60000 | 198 |
| 632 | 20230807 | 092400 | 546548500 | 60200 | 60400 | 60400 | 60100 | 251 |
| 633 | 20230807 | 092300 | 531432200 | 60300 | 60400 | 60400 | 60300 | 183 |
| 634 | 20230807 | 092200 | 520381200 | 60400 | 60300 | 60400 | 60300 | 193 |
| 635 | 20230807 | 092100 | 508725500 | 60300 | 60400 | 60400 | 60300 | 208 |
| 636 | 20230807 | 092000 | 496173300 | 60500 | 60400 | 60500 | 60400 | 914 |
| 637 | 20230807 | 091900 | 440948000 | 60400 | 60200 | 60400 | 60200 | 364 |
| 638 | 20230807 | 091800 | 419012000 | 60300 | 60300 | 60400 | 60100 | 556 |
| 639 | 20230807 | 091700 | 385445200 | 60300 | 59900 | 60300 | 59700 | 1564 |
| 640 | 20230807 | 091600 | 291616800 | 59800 | 59700 | 59800 | 59600 | 140 |
| 641 | 20230807 | 091500 | 283258400 | 59700 | 59600 | 59700 | 59500 | 206 |
| 642 | 20230807 | 091400 | 270975000 | 59800 | 59300 | 59800 | 59200 | 269 |
| 643 | 20230807 | 091300 | 254976400 | 59400 | 59200 | 59400 | 59200 | 202 |
| 644 | 20230807 | 091200 | 243003400 | 59200 | 59200 | 59400 | 59200 | 141 |
| 645 | 20230807 | 091100 | 234642500 | 59200 | 59300 | 59500 | 59200 | 316 |
| 646 | 20230807 | 091000 | 215902000 | 59300 | 59200 | 59300 | 59200 | 46 |
| 647 | 20230807 | 090900 | 213177500 | 59300 | 59200 | 59300 | 59100 | 130 |
| 648 | 20230807 | 090800 | 205473100 | 59300 | 59200 | 59300 | 59100 | 377 |
| 649 | 20230807 | 090700 | 183130300 | 59100 | 59200 | 59300 | 59100 | 191 |
| 650 | 20230807 | 090600 | 171820200 | 59100 | 59200 | 59300 | 59100 | 187 |
| 651 | 20230807 | 090500 | 160758100 | 59200 | 59300 | 59400 | 59200 | 237 |
| 652 | 20230807 | 090400 | 146708500 | 59400 | 59600 | 59600 | 59300 | 224 |
| 653 | 20230807 | 090300 | 133406300 | 59500 | 59500 | 59700 | 59500 | 450 |
| 654 | 20230807 | 090200 | 106584000 | 59600 | 59400 | 59600 | 59400 | 257 |
| 655 | 20230807 | 090100 | 91301900 | 59500 | 59700 | 59900 | 59400 | 709 |
| 656 | 20230807 | 090000 | 48981700 | 59700 | 59900 | 60200 | 59700 | 799 |