35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 4467 |
| 3 | 20230817 | 195300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20230817 | 195200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20230817 | 195100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20230817 | 195000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20230817 | 194900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20230817 | 194800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20230817 | 194700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20230817 | 194600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20230817 | 194500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20230817 | 194400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20230817 | 194300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20230817 | 194200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20230817 | 194100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20230817 | 194000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20230817 | 193900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20230817 | 193800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20230817 | 193700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20230817 | 193600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20230817 | 193500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20230817 | 193400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20230817 | 193300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20230817 | 193200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20230817 | 193100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20230817 | 193000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20230817 | 192900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20230817 | 192800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20230817 | 192700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20230817 | 192600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20230817 | 192500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20230817 | 192400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 4467 |
| 33 | 20230817 | 192300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20230817 | 192200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20230817 | 192100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20230817 | 192000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20230817 | 191900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20230817 | 191800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20230817 | 191700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20230817 | 191600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20230817 | 191500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20230817 | 191400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20230817 | 191300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20230817 | 191200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20230817 | 191100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20230817 | 191000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20230817 | 190900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20230817 | 190800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20230817 | 190700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20230817 | 190600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20230817 | 190500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20230817 | 190400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20230817 | 190300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20230817 | 190200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20230817 | 190100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20230817 | 190000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20230817 | 185900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20230817 | 185800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20230817 | 185700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20230817 | 185600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20230817 | 185500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20230817 | 185400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 4467 |
| 63 | 20230817 | 185300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20230817 | 185200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20230817 | 185100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20230817 | 185000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20230817 | 184900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20230817 | 184800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20230817 | 184700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20230817 | 184600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20230817 | 184500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20230817 | 184400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20230817 | 184300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20230817 | 184200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20230817 | 184100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20230817 | 184000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20230817 | 183900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20230817 | 183800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20230817 | 183700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20230817 | 183600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20230817 | 183500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20230817 | 183400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20230817 | 183300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20230817 | 183200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20230817 | 183100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20230817 | 183000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20230817 | 182900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20230817 | 182800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20230817 | 182700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20230817 | 182600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20230817 | 182500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20230817 | 182400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 4467 |
| 93 | 20230817 | 182300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20230817 | 182200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20230817 | 182100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20230817 | 182000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20230817 | 181900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20230817 | 181800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20230817 | 181700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20230817 | 181600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20230817 | 181500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20230817 | 181400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20230817 | 181300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20230817 | 181200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20230817 | 181100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20230817 | 181000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20230817 | 180900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20230817 | 180800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20230817 | 180700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20230817 | 180600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20230817 | 180500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20230817 | 180400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20230817 | 180300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20230817 | 180200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20230817 | 180100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20230817 | 180000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20230817 | 175900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20230817 | 175800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20230817 | 175700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20230817 | 175600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20230817 | 175500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20230817 | 175400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 4467 |
| 123 | 20230817 | 175300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20230817 | 175200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20230817 | 175100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20230817 | 175000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20230817 | 174900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20230817 | 174800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20230817 | 174700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20230817 | 174600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20230817 | 174500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20230817 | 174400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20230817 | 174300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20230817 | 174200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20230817 | 174100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20230817 | 174000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20230817 | 173900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20230817 | 173800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20230817 | 173700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20230817 | 173600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20230817 | 173500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20230817 | 173400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20230817 | 173300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20230817 | 173200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20230817 | 173100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20230817 | 173000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20230817 | 172900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20230817 | 172800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20230817 | 172700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20230817 | 172600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20230817 | 172500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20230817 | 172400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 4467 |
| 153 | 20230817 | 172300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20230817 | 172200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20230817 | 172100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20230817 | 172000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20230817 | 171900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20230817 | 171800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20230817 | 171700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20230817 | 171600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20230817 | 171500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20230817 | 171400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20230817 | 171300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20230817 | 171200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20230817 | 171100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20230817 | 171000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20230817 | 170900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20230817 | 170800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20230817 | 170700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20230817 | 170600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20230817 | 170500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20230817 | 170400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20230817 | 170300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20230817 | 170200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20230817 | 170100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20230817 | 170000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20230817 | 165900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20230817 | 165800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20230817 | 165700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20230817 | 165600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20230817 | 165500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20230817 | 165400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 4467 |
| 183 | 20230817 | 165300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20230817 | 165200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20230817 | 165100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20230817 | 165000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20230817 | 164900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20230817 | 164800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20230817 | 164700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20230817 | 164600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20230817 | 164500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20230817 | 164400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20230817 | 164300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20230817 | 164200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20230817 | 164100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20230817 | 164000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20230817 | 163900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20230817 | 163800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20230817 | 163700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20230817 | 163600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20230817 | 163500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20230817 | 163400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20230817 | 163300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20230817 | 163200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20230817 | 163100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20230817 | 163000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20230817 | 162900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20230817 | 162800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20230817 | 162700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20230817 | 162600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20230817 | 162500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20230817 | 162400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 4467 |
| 213 | 20230817 | 162300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20230817 | 162200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20230817 | 162100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20230817 | 162000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20230817 | 161900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20230817 | 161800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20230817 | 161700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20230817 | 161600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20230817 | 161500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20230817 | 161400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20230817 | 161300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20230817 | 161200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20230817 | 161100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20230817 | 161000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20230817 | 160900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20230817 | 160800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20230817 | 160700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20230817 | 160600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20230817 | 160500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20230817 | 160400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20230817 | 160300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20230817 | 160200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20230817 | 160100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20230817 | 160000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20230817 | 155900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20230817 | 155800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20230817 | 155700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20230817 | 155600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20230817 | 155500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20230817 | 155400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 4467 |
| 243 | 20230817 | 155300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20230817 | 155200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20230817 | 155100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20230817 | 155000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20230817 | 154900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20230817 | 154800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20230817 | 154700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20230817 | 154600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20230817 | 154500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20230817 | 154400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20230817 | 154300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20230817 | 154200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20230817 | 154100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20230817 | 154000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20230817 | 153900 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20230817 | 153800 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20230817 | 153700 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20230817 | 153600 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20230817 | 153500 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20230817 | 153400 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20230817 | 153300 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20230817 | 153200 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20230817 | 153100 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20230817 | 153000 | 7123348600 | 59400 | 59400 | 59400 | 59400 | 4467 |
| 267 | 20230817 | 152900 | 6858008800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20230817 | 152800 | 6858008800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20230817 | 152700 | 6858008800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20230817 | 152600 | 6858008800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20230817 | 152500 | 6858008800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20230817 | 152400 | 6858008800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 273 | 20230817 | 152300 | 6858008800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20230817 | 152200 | 6858008800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20230817 | 152100 | 6858008800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20230817 | 152000 | 6858008800 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20230817 | 151900 | 6858008800 | 59100 | 59300 | 59300 | 59100 | 127 |
| 278 | 20230817 | 151800 | 6850490400 | 59300 | 59300 | 59400 | 59300 | 196 |
| 279 | 20230817 | 151700 | 6838857200 | 59300 | 59400 | 59400 | 59300 | 459 |
| 280 | 20230817 | 151600 | 6811599200 | 59400 | 59400 | 59400 | 59300 | 320 |
| 281 | 20230817 | 151500 | 6792601600 | 59400 | 59300 | 59600 | 59300 | 614 |
| 282 | 20230817 | 151400 | 6756132900 | 59400 | 59300 | 59500 | 59300 | 433 |
| 283 | 20230817 | 151300 | 6730415900 | 59400 | 59300 | 59500 | 59300 | 472 |
| 284 | 20230817 | 151200 | 6702380600 | 59300 | 59300 | 59400 | 59200 | 523 |
| 285 | 20230817 | 151100 | 6671332800 | 59300 | 59300 | 59400 | 59300 | 494 |
| 286 | 20230817 | 151000 | 6641997700 | 59400 | 59300 | 59400 | 59200 | 452 |
| 287 | 20230817 | 150900 | 6615189900 | 59300 | 59400 | 59600 | 59300 | 503 |
| 288 | 20230817 | 150800 | 6585311500 | 59400 | 59000 | 59400 | 59000 | 1261 |
| 289 | 20230817 | 150700 | 6510747100 | 59100 | 59000 | 59100 | 59000 | 384 |
| 290 | 20230817 | 150600 | 6488061300 | 59100 | 59000 | 59100 | 59000 | 590 |
| 291 | 20230817 | 150500 | 6453230400 | 59100 | 59100 | 59100 | 59000 | 282 |
| 292 | 20230817 | 150400 | 6436570200 | 59000 | 59200 | 59300 | 59000 | 659 |
| 293 | 20230817 | 150300 | 6397595600 | 59300 | 59200 | 59300 | 59100 | 143 |
| 294 | 20230817 | 150200 | 6389130100 | 59200 | 59300 | 59300 | 59200 | 134 |
| 295 | 20230817 | 150100 | 6381185100 | 59200 | 59200 | 59300 | 59200 | 235 |
| 296 | 20230817 | 150000 | 6367255500 | 59200 | 59400 | 59400 | 59100 | 535 |
| 297 | 20230817 | 145900 | 6335569900 | 59400 | 59400 | 59500 | 59200 | 398 |
| 298 | 20230817 | 145800 | 6311960200 | 59400 | 59300 | 59500 | 59300 | 361 |
| 299 | 20230817 | 145700 | 6290530800 | 59200 | 59400 | 59400 | 59200 | 348 |
| 300 | 20230817 | 145600 | 6269883900 | 59400 | 59400 | 59500 | 59300 | 249 |
| 301 | 20230817 | 145500 | 6255094800 | 59300 | 59300 | 59500 | 59300 | 314 |
| 302 | 20230817 | 145400 | 6236448700 | 59400 | 59500 | 59500 | 59300 | 456 |
| 303 | 20230817 | 145300 | 6209359900 | 59500 | 59500 | 59600 | 59400 | 268 |
| 304 | 20230817 | 145200 | 6193422700 | 59500 | 59300 | 59500 | 59300 | 275 |
| 305 | 20230817 | 145100 | 6177083600 | 59400 | 59500 | 59600 | 59300 | 509 |
| 306 | 20230817 | 145000 | 6146819700 | 59500 | 59500 | 59500 | 59400 | 345 |
| 307 | 20230817 | 144900 | 6126309900 | 59400 | 59500 | 59600 | 59400 | 366 |
| 308 | 20230817 | 144800 | 6104545400 | 59500 | 59400 | 59500 | 59400 | 262 |
| 309 | 20230817 | 144700 | 6088958300 | 59500 | 59500 | 59600 | 59400 | 539 |
| 310 | 20230817 | 144600 | 6056893400 | 59400 | 59300 | 59500 | 59200 | 277 |
| 311 | 20230817 | 144500 | 6040447000 | 59300 | 59300 | 59400 | 59300 | 272 |
| 312 | 20230817 | 144400 | 6024298900 | 59400 | 59300 | 59400 | 59200 | 284 |
| 313 | 20230817 | 144300 | 6007440600 | 59200 | 59300 | 59400 | 59200 | 228 |
| 314 | 20230817 | 144200 | 5993916200 | 59300 | 59200 | 59400 | 59200 | 347 |
| 315 | 20230817 | 144100 | 5973338700 | 59300 | 59400 | 59400 | 59300 | 304 |
| 316 | 20230817 | 144000 | 5955300900 | 59400 | 59300 | 59400 | 59300 | 276 |
| 317 | 20230817 | 143900 | 5938908700 | 59400 | 59500 | 59500 | 59400 | 302 |
| 318 | 20230817 | 143800 | 5920953200 | 59400 | 59500 | 59500 | 59400 | 391 |
| 319 | 20230817 | 143700 | 5897712600 | 59500 | 59400 | 59500 | 59300 | 880 |
| 320 | 20230817 | 143600 | 5845433200 | 59400 | 59400 | 59400 | 59300 | 247 |
| 321 | 20230817 | 143500 | 5830761700 | 59400 | 59300 | 59400 | 59200 | 293 |
| 322 | 20230817 | 143400 | 5813374200 | 59300 | 59400 | 59400 | 59200 | 305 |
| 323 | 20230817 | 143300 | 5795268400 | 59300 | 59300 | 59400 | 59200 | 224 |
| 324 | 20230817 | 143200 | 5781985100 | 59300 | 59300 | 59300 | 59200 | 286 |
| 325 | 20230817 | 143100 | 5765033700 | 59300 | 59400 | 59400 | 59200 | 497 |
| 326 | 20230817 | 143000 | 5735563600 | 59400 | 59300 | 59400 | 59200 | 518 |
| 327 | 20230817 | 142900 | 5704838000 | 59300 | 59300 | 59500 | 59200 | 545 |
| 328 | 20230817 | 142800 | 5672528200 | 59300 | 59300 | 59300 | 59200 | 226 |
| 329 | 20230817 | 142700 | 5659128900 | 59300 | 59500 | 59500 | 59300 | 332 |
| 330 | 20230817 | 142600 | 5639420300 | 59500 | 59400 | 59500 | 59300 | 309 |
| 331 | 20230817 | 142500 | 5621065700 | 59400 | 59500 | 59500 | 59100 | 229 |
| 332 | 20230817 | 142400 | 5607469700 | 59500 | 59400 | 59500 | 59200 | 278 |
| 333 | 20230817 | 142300 | 5590968600 | 59400 | 59300 | 59400 | 59200 | 384 |
| 334 | 20230817 | 142200 | 5568203500 | 59200 | 59500 | 59500 | 59200 | 264 |
| 335 | 20230817 | 142100 | 5552536500 | 59500 | 59500 | 59500 | 59400 | 240 |
| 336 | 20230817 | 142000 | 5538267600 | 59500 | 59500 | 59500 | 59400 | 308 |
| 337 | 20230817 | 141900 | 5519953600 | 59400 | 59600 | 59600 | 59400 | 363 |
| 338 | 20230817 | 141800 | 5498359600 | 59600 | 59500 | 59600 | 59400 | 301 |
| 339 | 20230817 | 141700 | 5480448400 | 59500 | 59500 | 59500 | 59400 | 251 |
| 340 | 20230817 | 141600 | 5465519600 | 59500 | 59300 | 59600 | 59200 | 324 |
| 341 | 20230817 | 141500 | 5446259500 | 59400 | 59500 | 59500 | 59400 | 300 |
| 342 | 20230817 | 141400 | 5428421700 | 59500 | 59500 | 59500 | 59400 | 249 |
| 343 | 20230817 | 141300 | 5413615100 | 59500 | 59400 | 59500 | 59400 | 195 |
| 344 | 20230817 | 141200 | 5402024100 | 59400 | 59300 | 59400 | 59200 | 300 |
| 345 | 20230817 | 141100 | 5384231400 | 59300 | 59200 | 59400 | 59100 | 297 |
| 346 | 20230817 | 141000 | 5366646600 | 59300 | 59300 | 59400 | 59200 | 238 |
| 347 | 20230817 | 140900 | 5352520000 | 59300 | 59300 | 59400 | 59200 | 323 |
| 348 | 20230817 | 140800 | 5333347000 | 59300 | 59300 | 59400 | 59200 | 256 |
| 349 | 20230817 | 140700 | 5318157100 | 59300 | 59200 | 59400 | 59100 | 426 |
| 350 | 20230817 | 140600 | 5292914800 | 59300 | 59200 | 59300 | 59200 | 162 |
| 351 | 20230817 | 140500 | 5283312200 | 59300 | 59200 | 59300 | 59100 | 203 |
| 352 | 20230817 | 140400 | 5271292500 | 59200 | 59400 | 59400 | 59100 | 350 |
| 353 | 20230817 | 140300 | 5250554100 | 59400 | 59300 | 59400 | 59200 | 213 |
| 354 | 20230817 | 140200 | 5237909400 | 59400 | 59200 | 59400 | 59200 | 166 |
| 355 | 20230817 | 140100 | 5228072800 | 59200 | 59400 | 59400 | 59200 | 236 |
| 356 | 20230817 | 140000 | 5214080800 | 59300 | 59400 | 59400 | 59200 | 174 |
| 357 | 20230817 | 135900 | 5203763300 | 59300 | 59400 | 59500 | 59200 | 361 |
| 358 | 20230817 | 135800 | 5182336000 | 59400 | 59300 | 59500 | 59300 | 251 |
| 359 | 20230817 | 135700 | 5167430200 | 59400 | 59200 | 59400 | 59200 | 162 |
| 360 | 20230817 | 135600 | 5157815200 | 59300 | 59500 | 59500 | 59100 | 522 |
| 361 | 20230817 | 135500 | 5126839600 | 59500 | 59400 | 59500 | 59400 | 149 |
| 362 | 20230817 | 135400 | 5117977600 | 59500 | 59300 | 59500 | 59300 | 440 |
| 363 | 20230817 | 135300 | 5091839400 | 59400 | 59600 | 59600 | 59300 | 237 |
| 364 | 20230817 | 135200 | 5077745600 | 59500 | 59600 | 59600 | 59500 | 186 |
| 365 | 20230817 | 135100 | 5066662400 | 59500 | 59600 | 59700 | 59500 | 381 |
| 366 | 20230817 | 135000 | 5043958200 | 59600 | 59600 | 59600 | 59500 | 214 |
| 367 | 20230817 | 134900 | 5031205400 | 59500 | 59500 | 59600 | 59400 | 345 |
| 368 | 20230817 | 134800 | 5010674500 | 59500 | 59300 | 59500 | 59300 | 441 |
| 369 | 20230817 | 134700 | 4984458000 | 59400 | 59400 | 59400 | 59300 | 162 |
| 370 | 20230817 | 134600 | 4974837100 | 59400 | 59400 | 59400 | 59300 | 230 |
| 371 | 20230817 | 134500 | 4961180900 | 59400 | 59500 | 59500 | 59300 | 306 |
| 372 | 20230817 | 134400 | 4943005500 | 59500 | 59400 | 59500 | 59300 | 364 |
| 373 | 20230817 | 134300 | 4921378300 | 59400 | 59300 | 59400 | 59200 | 279 |
| 374 | 20230817 | 134200 | 4904827700 | 59300 | 59300 | 59300 | 59200 | 184 |
| 375 | 20230817 | 134100 | 4893918100 | 58900 | 59300 | 59300 | 58900 | 479 |
| 376 | 20230817 | 134000 | 4865558100 | 59200 | 59200 | 59300 | 59200 | 157 |
| 377 | 20230817 | 133900 | 4856251000 | 59200 | 59100 | 59300 | 59100 | 282 |
| 378 | 20230817 | 133800 | 4839559500 | 59200 | 59200 | 59200 | 58800 | 468 |
| 379 | 20230817 | 133700 | 4811887200 | 59200 | 59100 | 59200 | 59100 | 226 |
| 380 | 20230817 | 133600 | 4798518500 | 59100 | 59000 | 59100 | 59000 | 370 |
| 381 | 20230817 | 133500 | 4776679200 | 59000 | 59000 | 59000 | 58900 | 204 |
| 382 | 20230817 | 133400 | 4764643700 | 58900 | 59000 | 59000 | 58800 | 282 |
| 383 | 20230817 | 133300 | 4748031700 | 58900 | 58900 | 59000 | 58800 | 69 |
| 384 | 20230817 | 133200 | 4743966900 | 59000 | 58800 | 59000 | 58800 | 225 |
| 385 | 20230817 | 133100 | 4730712900 | 58900 | 58900 | 59000 | 58800 | 167 |
| 386 | 20230817 | 133000 | 4720875400 | 58900 | 58900 | 58900 | 58900 | 165 |
| 387 | 20230817 | 132900 | 4711156900 | 58900 | 58800 | 58900 | 58800 | 211 |
| 388 | 20230817 | 132800 | 4698736300 | 58900 | 58900 | 58900 | 58800 | 42 |
| 389 | 20230817 | 132700 | 4696262700 | 58600 | 59100 | 59100 | 58600 | 889 |
| 390 | 20230817 | 132600 | 4644017500 | 59100 | 59200 | 59200 | 59000 | 206 |
| 391 | 20230817 | 132500 | 4631849900 | 59200 | 59200 | 59200 | 59100 | 68 |
| 392 | 20230817 | 132400 | 4627824400 | 59100 | 59200 | 59200 | 59000 | 177 |
| 393 | 20230817 | 132300 | 4617356000 | 59100 | 59300 | 59300 | 59100 | 232 |
| 394 | 20230817 | 132200 | 4603636000 | 59300 | 59300 | 59400 | 59300 | 125 |
| 395 | 20230817 | 132100 | 4596218800 | 59300 | 59200 | 59300 | 59200 | 116 |
| 396 | 20230817 | 132000 | 4589344800 | 59300 | 59300 | 59300 | 59200 | 94 |
| 397 | 20230817 | 131900 | 4583777000 | 59200 | 59300 | 59400 | 59200 | 233 |
| 398 | 20230817 | 131800 | 4569958000 | 59300 | 59300 | 59300 | 59200 | 64 |
| 399 | 20230817 | 131700 | 4566164400 | 59300 | 59300 | 59300 | 59200 | 67 |
| 400 | 20230817 | 131600 | 4562192100 | 59300 | 59300 | 59300 | 59200 | 127 |
| 401 | 20230817 | 131500 | 4554662600 | 59300 | 59300 | 59300 | 59200 | 86 |
| 402 | 20230817 | 131400 | 4549569200 | 59300 | 59300 | 59300 | 59200 | 73 |
| 403 | 20230817 | 131300 | 4545241200 | 59300 | 59300 | 59400 | 59100 | 278 |
| 404 | 20230817 | 131200 | 4528782100 | 59200 | 59300 | 59300 | 59200 | 225 |
| 405 | 20230817 | 131100 | 4515440000 | 59300 | 59300 | 59300 | 59300 | 60 |
| 406 | 20230817 | 131000 | 4511882000 | 59300 | 59300 | 59300 | 59200 | 127 |
| 407 | 20230817 | 130900 | 4504352500 | 59300 | 59300 | 59300 | 59300 | 84 |
| 408 | 20230817 | 130800 | 4499371300 | 59200 | 59300 | 59300 | 59200 | 270 |
| 409 | 20230817 | 130700 | 4483381000 | 59300 | 59400 | 59400 | 59300 | 53 |
| 410 | 20230817 | 130600 | 4480237700 | 59400 | 59400 | 59400 | 59300 | 139 |
| 411 | 20230817 | 130500 | 4471986800 | 59300 | 59300 | 59300 | 59200 | 194 |
| 412 | 20230817 | 130400 | 4460484200 | 59300 | 59300 | 59300 | 59300 | 75 |
| 413 | 20230817 | 130300 | 4456036700 | 59200 | 59200 | 59300 | 59200 | 191 |
| 414 | 20230817 | 130200 | 4444729000 | 59000 | 59100 | 59200 | 59000 | 137 |
| 415 | 20230817 | 130100 | 4436634000 | 59100 | 59100 | 59100 | 59000 | 26 |
| 416 | 20230817 | 130000 | 4435097800 | 59100 | 59000 | 59100 | 58900 | 116 |
| 417 | 20230817 | 125900 | 4428246700 | 59100 | 59200 | 59200 | 58900 | 178 |
| 418 | 20230817 | 125800 | 4417740000 | 59200 | 59100 | 59200 | 58900 | 200 |
| 419 | 20230817 | 125700 | 4405922000 | 59100 | 59000 | 59100 | 58900 | 152 |
| 420 | 20230817 | 125600 | 4396952500 | 59100 | 59100 | 59100 | 59000 | 117 |
| 421 | 20230817 | 125500 | 4390044600 | 59100 | 58900 | 59100 | 58900 | 178 |
| 422 | 20230817 | 125400 | 4379532200 | 59000 | 59000 | 59100 | 59000 | 166 |
| 423 | 20230817 | 125300 | 4369729400 | 59000 | 59100 | 59100 | 59000 | 186 |
| 424 | 20230817 | 125200 | 4358744500 | 59000 | 59000 | 59100 | 58900 | 250 |
| 425 | 20230817 | 125100 | 4344006600 | 59100 | 59100 | 59100 | 58900 | 246 |
| 426 | 20230817 | 125000 | 4329489600 | 59100 | 59000 | 59100 | 59000 | 184 |
| 427 | 20230817 | 124900 | 4318630200 | 59100 | 59300 | 59300 | 59100 | 141 |
| 428 | 20230817 | 124800 | 4310289900 | 59300 | 59200 | 59300 | 59200 | 119 |
| 429 | 20230817 | 124700 | 4303243700 | 59200 | 59200 | 59300 | 59100 | 218 |
| 430 | 20230817 | 124600 | 4290337700 | 59200 | 59200 | 59200 | 59100 | 68 |
| 431 | 20230817 | 124500 | 4286316200 | 59200 | 59200 | 59200 | 59100 | 123 |
| 432 | 20230817 | 124400 | 4279044000 | 59200 | 59100 | 59200 | 59000 | 834 |
| 433 | 20230817 | 124300 | 4229753300 | 59100 | 59100 | 59100 | 59000 | 164 |
| 434 | 20230817 | 124200 | 4220072400 | 59100 | 59100 | 59100 | 59000 | 103 |
| 435 | 20230817 | 124100 | 4213987200 | 59100 | 59000 | 59100 | 58900 | 207 |
| 436 | 20230817 | 124000 | 4201767900 | 59000 | 59100 | 59100 | 59000 | 141 |
| 437 | 20230817 | 123900 | 4193443900 | 59100 | 59000 | 59100 | 59000 | 96 |
| 438 | 20230817 | 123800 | 4187777800 | 59000 | 59000 | 59000 | 58900 | 355 |
| 439 | 20230817 | 123700 | 4166851800 | 59000 | 59000 | 59000 | 58900 | 206 |
| 440 | 20230817 | 123600 | 4154703400 | 59000 | 59000 | 59000 | 58900 | 132 |
| 441 | 20230817 | 123500 | 4146924300 | 59000 | 59000 | 59000 | 58900 | 206 |
| 442 | 20230817 | 123400 | 4134777000 | 59000 | 59000 | 59000 | 58800 | 182 |
| 443 | 20230817 | 123300 | 4124047400 | 58900 | 59000 | 59000 | 58900 | 270 |
| 444 | 20230817 | 123200 | 4108128100 | 59000 | 59000 | 59000 | 58900 | 113 |
| 445 | 20230817 | 123100 | 4101469500 | 59000 | 59000 | 59000 | 58900 | 589 |
| 446 | 20230817 | 123000 | 4066766600 | 59000 | 58800 | 59000 | 58800 | 293 |
| 447 | 20230817 | 122900 | 4049503400 | 58900 | 59100 | 59100 | 58500 | 1839 |
| 448 | 20230817 | 122800 | 3941745100 | 59100 | 59200 | 59200 | 59100 | 240 |
| 449 | 20230817 | 122700 | 3927559600 | 59200 | 59000 | 59200 | 59000 | 238 |
| 450 | 20230817 | 122600 | 3913494400 | 59100 | 58900 | 59200 | 58900 | 210 |
| 451 | 20230817 | 122500 | 3901101200 | 58900 | 59100 | 59100 | 58500 | 1173 |
| 452 | 20230817 | 122400 | 3832185800 | 59100 | 59100 | 59200 | 59100 | 101 |
| 453 | 20230817 | 122300 | 3826215300 | 59100 | 59000 | 59200 | 59000 | 105 |
| 454 | 20230817 | 122200 | 3820004400 | 59100 | 59100 | 59200 | 59100 | 136 |
| 455 | 20230817 | 122100 | 3811965300 | 59200 | 59100 | 59200 | 59100 | 34 |
| 456 | 20230817 | 122000 | 3809955600 | 59100 | 59200 | 59200 | 59000 | 189 |
| 457 | 20230817 | 121900 | 3798782300 | 59200 | 59300 | 59300 | 59200 | 492 |
| 458 | 20230817 | 121800 | 3769648900 | 59200 | 59100 | 59300 | 59000 | 1018 |
| 459 | 20230817 | 121700 | 3709534600 | 59100 | 59200 | 59200 | 59000 | 435 |
| 460 | 20230817 | 121600 | 3683830000 | 59100 | 59200 | 59200 | 59000 | 584 |
| 461 | 20230817 | 121500 | 3649313800 | 59100 | 59200 | 59200 | 59100 | 182 |
| 462 | 20230817 | 121400 | 3638550400 | 59100 | 59200 | 59200 | 59100 | 54 |
| 463 | 20230817 | 121300 | 3635355900 | 59200 | 59100 | 59200 | 59100 | 207 |
| 464 | 20230817 | 121200 | 3623111900 | 59200 | 59300 | 59300 | 59100 | 196 |
| 465 | 20230817 | 121100 | 3611505300 | 59300 | 59200 | 59300 | 59200 | 282 |
| 466 | 20230817 | 121000 | 3594797400 | 59200 | 59300 | 59400 | 59200 | 139 |
| 467 | 20230817 | 120900 | 3586563500 | 59300 | 59400 | 59400 | 59200 | 153 |
| 468 | 20230817 | 120800 | 3577491100 | 59300 | 59500 | 59500 | 59300 | 89 |
| 469 | 20230817 | 120700 | 3572207100 | 59500 | 59400 | 59500 | 59400 | 112 |
| 470 | 20230817 | 120600 | 3565549400 | 59400 | 59400 | 59500 | 59300 | 209 |
| 471 | 20230817 | 120500 | 3553135400 | 59400 | 59400 | 59500 | 59400 | 39 |
| 472 | 20230817 | 120400 | 3550818400 | 59400 | 59400 | 59500 | 59300 | 91 |
| 473 | 20230817 | 120300 | 3545416900 | 59400 | 59400 | 59500 | 59300 | 132 |
| 474 | 20230817 | 120200 | 3537580000 | 59400 | 59400 | 59400 | 59300 | 107 |
| 475 | 20230817 | 120100 | 3531225500 | 59400 | 59400 | 59400 | 59300 | 207 |
| 476 | 20230817 | 120000 | 3518941000 | 59400 | 59300 | 59400 | 59300 | 81 |
| 477 | 20230817 | 115900 | 3514132500 | 59400 | 59400 | 59400 | 59300 | 191 |
| 478 | 20230817 | 115800 | 3502799200 | 59400 | 59400 | 59400 | 59300 | 85 |
| 479 | 20230817 | 115700 | 3497756300 | 59400 | 59300 | 59400 | 59300 | 137 |
| 480 | 20230817 | 115600 | 3489626800 | 59300 | 59300 | 59400 | 59200 | 201 |
| 481 | 20230817 | 115500 | 3477702800 | 59300 | 59100 | 59300 | 59100 | 433 |
| 482 | 20230817 | 115400 | 3452063800 | 59200 | 59200 | 59200 | 59100 | 324 |
| 483 | 20230817 | 115300 | 3432901900 | 59300 | 59300 | 59400 | 59200 | 230 |
| 484 | 20230817 | 115200 | 3419267400 | 59300 | 59300 | 59300 | 59200 | 176 |
| 485 | 20230817 | 115100 | 3408841200 | 59300 | 59300 | 59300 | 59200 | 140 |
| 486 | 20230817 | 115000 | 3400544100 | 59300 | 59100 | 59300 | 59100 | 228 |
| 487 | 20230817 | 114900 | 3387057300 | 59100 | 59200 | 59200 | 59100 | 161 |
| 488 | 20230817 | 114800 | 3377538600 | 59200 | 59200 | 59300 | 59200 | 150 |
| 489 | 20230817 | 114700 | 3368656500 | 59200 | 59200 | 59300 | 59100 | 180 |
| 490 | 20230817 | 114600 | 3357999500 | 59100 | 59300 | 59300 | 59100 | 204 |
| 491 | 20230817 | 114500 | 3345919100 | 59300 | 59200 | 59300 | 59100 | 189 |
| 492 | 20230817 | 114400 | 3334736000 | 59200 | 59200 | 59200 | 59200 | 101 |
| 493 | 20230817 | 114300 | 3328756800 | 59200 | 59100 | 59200 | 59100 | 92 |
| 494 | 20230817 | 114200 | 3323313100 | 59200 | 59300 | 59300 | 59100 | 240 |
| 495 | 20230817 | 114100 | 3309112600 | 59400 | 59300 | 59400 | 59300 | 142 |
| 496 | 20230817 | 114000 | 3300690700 | 59300 | 59300 | 59300 | 59100 | 164 |
| 497 | 20230817 | 113900 | 3290981500 | 59300 | 59200 | 59300 | 59100 | 105 |
| 498 | 20230817 | 113800 | 3284767400 | 59200 | 59200 | 59200 | 59100 | 242 |
| 499 | 20230817 | 113700 | 3270449700 | 59200 | 59200 | 59200 | 59100 | 123 |
| 500 | 20230817 | 113600 | 3263171600 | 59200 | 59200 | 59200 | 59100 | 122 |
| 501 | 20230817 | 113500 | 3255957200 | 59200 | 59300 | 59300 | 59100 | 441 |
| 502 | 20230817 | 113400 | 3229866000 | 59300 | 59300 | 59300 | 59200 | 183 |
| 503 | 20230817 | 113300 | 3219016300 | 59300 | 59300 | 59300 | 59200 | 158 |
| 504 | 20230817 | 113200 | 3209660000 | 59300 | 59200 | 59300 | 59100 | 289 |
| 505 | 20230817 | 113100 | 3192552400 | 59200 | 59200 | 59200 | 59100 | 258 |
| 506 | 20230817 | 113000 | 3177290300 | 59200 | 59200 | 59200 | 59100 | 102 |
| 507 | 20230817 | 112900 | 3171259500 | 59200 | 59100 | 59200 | 59000 | 195 |
| 508 | 20230817 | 112800 | 3159733200 | 59100 | 59100 | 59100 | 59000 | 239 |
| 509 | 20230817 | 112700 | 3145617800 | 59100 | 59100 | 59100 | 59000 | 246 |
| 510 | 20230817 | 112600 | 3131088800 | 59100 | 59200 | 59200 | 59100 | 529 |
| 511 | 20230817 | 112500 | 3099823900 | 59200 | 59200 | 59200 | 59100 | 170 |
| 512 | 20230817 | 112400 | 3089761800 | 59200 | 59300 | 59300 | 59100 | 457 |
| 513 | 20230817 | 112300 | 3062700900 | 59300 | 59200 | 59300 | 59200 | 1085 |
| 514 | 20230817 | 112200 | 2998364000 | 59300 | 59300 | 59300 | 59200 | 697 |
| 515 | 20230817 | 112100 | 2957034200 | 59300 | 59400 | 59400 | 59200 | 192 |
| 516 | 20230817 | 112000 | 2945660400 | 59400 | 59200 | 59400 | 59100 | 443 |
| 517 | 20230817 | 111900 | 2919428200 | 59200 | 59100 | 59200 | 59100 | 325 |
| 518 | 20230817 | 111800 | 2900219400 | 59100 | 59100 | 59100 | 59000 | 80 |
| 519 | 20230817 | 111700 | 2895495300 | 59100 | 59300 | 59300 | 59000 | 224 |
| 520 | 20230817 | 111600 | 2882265900 | 59300 | 59300 | 59300 | 59100 | 134 |
| 521 | 20230817 | 111500 | 2874327800 | 59300 | 59100 | 59300 | 59100 | 151 |
| 522 | 20230817 | 111400 | 2865388200 | 59300 | 59400 | 59400 | 59100 | 120 |
| 523 | 20230817 | 111300 | 2858287700 | 59400 | 59100 | 59400 | 59100 | 171 |
| 524 | 20230817 | 111200 | 2848162200 | 59200 | 59200 | 59200 | 59100 | 129 |
| 525 | 20230817 | 111100 | 2840537000 | 59200 | 59200 | 59300 | 59100 | 124 |
| 526 | 20230817 | 111000 | 2833198500 | 59200 | 59100 | 59200 | 59000 | 246 |
| 527 | 20230817 | 110900 | 2818665100 | 59200 | 59100 | 59200 | 59000 | 539 |
| 528 | 20230817 | 110800 | 2786810600 | 59200 | 59000 | 59300 | 59000 | 202 |
| 529 | 20230817 | 110700 | 2774869200 | 59100 | 59200 | 59200 | 59100 | 28 |
| 530 | 20230817 | 110600 | 2773212300 | 59100 | 59100 | 59300 | 59100 | 459 |
| 531 | 20230817 | 110500 | 2746006700 | 59100 | 59100 | 59100 | 59000 | 178 |
| 532 | 20230817 | 110400 | 2735494800 | 59000 | 59000 | 59100 | 59000 | 159 |
| 533 | 20230817 | 110300 | 2726113400 | 58900 | 59100 | 59100 | 58900 | 130 |
| 534 | 20230817 | 110200 | 2718440700 | 59000 | 59000 | 59100 | 59000 | 139 |
| 535 | 20230817 | 110100 | 2710230500 | 59100 | 59000 | 59200 | 59000 | 108 |
| 536 | 20230817 | 110000 | 2703846300 | 59100 | 59100 | 59200 | 59100 | 145 |
| 537 | 20230817 | 105900 | 2695271300 | 59000 | 59000 | 59100 | 59000 | 167 |
| 538 | 20230817 | 105800 | 2685412900 | 58900 | 59200 | 59200 | 58900 | 569 |
| 539 | 20230817 | 105700 | 2651835100 | 59100 | 59200 | 59200 | 59000 | 83 |
| 540 | 20230817 | 105600 | 2646924900 | 59200 | 59100 | 59200 | 59000 | 183 |
| 541 | 20230817 | 105500 | 2636113500 | 59200 | 59100 | 59200 | 59100 | 111 |
| 542 | 20230817 | 105400 | 2629544300 | 59200 | 59100 | 59200 | 59000 | 138 |
| 543 | 20230817 | 105300 | 2621391400 | 59100 | 59000 | 59100 | 58800 | 553 |
| 544 | 20230817 | 105200 | 2588757700 | 59000 | 58800 | 59000 | 58600 | 154 |
| 545 | 20230817 | 105100 | 2579693600 | 58800 | 58800 | 58900 | 58700 | 137 |
| 546 | 20230817 | 105000 | 2571641800 | 58700 | 58900 | 59000 | 58700 | 175 |
| 547 | 20230817 | 104900 | 2561352300 | 59000 | 59000 | 59000 | 58900 | 244 |
| 548 | 20230817 | 104800 | 2546974600 | 59000 | 58800 | 59000 | 58800 | 75 |
| 549 | 20230817 | 104700 | 2542557300 | 58800 | 58800 | 58900 | 58800 | 190 |
| 550 | 20230817 | 104600 | 2531375400 | 58900 | 58800 | 59000 | 58800 | 41 |
| 551 | 20230817 | 104500 | 2528958900 | 59000 | 58900 | 59000 | 58800 | 676 |
| 552 | 20230817 | 104400 | 2489104500 | 58900 | 58700 | 58900 | 58700 | 243 |
| 553 | 20230817 | 104300 | 2474816700 | 58600 | 58700 | 58800 | 58600 | 118 |
| 554 | 20230817 | 104200 | 2467890300 | 58700 | 58900 | 58900 | 58600 | 47 |
| 555 | 20230817 | 104100 | 2465130000 | 58800 | 58700 | 58800 | 58600 | 437 |
| 556 | 20230817 | 104000 | 2439469800 | 58600 | 58600 | 58700 | 58500 | 179 |
| 557 | 20230817 | 103900 | 2428982200 | 58600 | 58700 | 58800 | 58600 | 314 |
| 558 | 20230817 | 103800 | 2410558500 | 58700 | 58600 | 58700 | 58500 | 123 |
| 559 | 20230817 | 103700 | 2403350000 | 58600 | 58600 | 58600 | 58400 | 158 |
| 560 | 20230817 | 103600 | 2394107200 | 58600 | 58700 | 58700 | 58500 | 207 |
| 561 | 20230817 | 103500 | 2381988500 | 58600 | 58700 | 58700 | 58500 | 117 |
| 562 | 20230817 | 103400 | 2375136200 | 58600 | 58700 | 58700 | 58600 | 151 |
| 563 | 20230817 | 103300 | 2366280600 | 58600 | 58600 | 58700 | 58500 | 125 |
| 564 | 20230817 | 103200 | 2358955100 | 58700 | 58800 | 58800 | 58700 | 20 |
| 565 | 20230817 | 103100 | 2357780500 | 58700 | 58700 | 58800 | 58700 | 284 |
| 566 | 20230817 | 103000 | 2341098500 | 58700 | 58600 | 58700 | 58600 | 98 |
| 567 | 20230817 | 102900 | 2335355000 | 58600 | 58600 | 58700 | 58600 | 50 |
| 568 | 20230817 | 102800 | 2332424900 | 58600 | 58800 | 58800 | 58400 | 629 |
| 569 | 20230817 | 102700 | 2295578300 | 58800 | 58800 | 58800 | 58800 | 57 |
| 570 | 20230817 | 102600 | 2292226700 | 58800 | 58800 | 58900 | 58800 | 34 |
| 571 | 20230817 | 102500 | 2290226400 | 58700 | 59000 | 59000 | 58700 | 149 |
| 572 | 20230817 | 102400 | 2281450700 | 59000 | 59000 | 59100 | 58800 | 609 |
| 573 | 20230817 | 102300 | 2245489300 | 58700 | 59000 | 59000 | 58700 | 193 |
| 574 | 20230817 | 102200 | 2234133000 | 59000 | 58900 | 59000 | 58900 | 19 |
| 575 | 20230817 | 102100 | 2233012100 | 58900 | 59200 | 59200 | 58900 | 231 |
| 576 | 20230817 | 102000 | 2219381000 | 59100 | 59200 | 59200 | 59100 | 68 |
| 577 | 20230817 | 101900 | 2215355800 | 59100 | 59100 | 59100 | 59100 | 73 |
| 578 | 20230817 | 101800 | 2211041500 | 58800 | 59100 | 59100 | 58800 | 337 |
| 579 | 20230817 | 101700 | 2191143200 | 59100 | 59100 | 59100 | 59000 | 120 |
| 580 | 20230817 | 101600 | 2184052300 | 59100 | 59000 | 59100 | 59000 | 21 |
| 581 | 20230817 | 101500 | 2182812800 | 59000 | 58900 | 59000 | 58800 | 506 |
| 582 | 20230817 | 101400 | 2152986500 | 58900 | 58800 | 58900 | 58600 | 767 |
| 583 | 20230817 | 101300 | 2107951100 | 58700 | 58700 | 58800 | 58700 | 82 |
| 584 | 20230817 | 101200 | 2103132700 | 58700 | 58700 | 58700 | 58600 | 79 |
| 585 | 20230817 | 101100 | 2098496300 | 58700 | 58900 | 58900 | 58700 | 186 |
| 586 | 20230817 | 101000 | 2087560600 | 58800 | 58800 | 58900 | 58800 | 135 |
| 587 | 20230817 | 100900 | 2079620200 | 58800 | 58800 | 58800 | 58700 | 372 |
| 588 | 20230817 | 100800 | 2057759300 | 58800 | 58800 | 58800 | 58700 | 332 |
| 589 | 20230817 | 100700 | 2038246000 | 58800 | 58800 | 58800 | 58700 | 44 |
| 590 | 20230817 | 100600 | 2035658900 | 58800 | 58700 | 58800 | 58700 | 276 |
| 591 | 20230817 | 100500 | 2019451800 | 58700 | 58700 | 58700 | 58600 | 42 |
| 592 | 20230817 | 100400 | 2016987900 | 58600 | 58500 | 58700 | 58500 | 339 |
| 593 | 20230817 | 100300 | 1997127100 | 58500 | 58500 | 58600 | 58400 | 1181 |
| 594 | 20230817 | 100200 | 1928034800 | 58400 | 58600 | 58600 | 58400 | 335 |
| 595 | 20230817 | 100100 | 1908437100 | 58600 | 58500 | 58600 | 58500 | 9 |
| 596 | 20230817 | 100000 | 1907909800 | 58600 | 58700 | 58700 | 58500 | 191 |
| 597 | 20230817 | 095900 | 1896710100 | 58700 | 58800 | 58800 | 58700 | 202 |
| 598 | 20230817 | 095800 | 1884841400 | 58700 | 58800 | 58800 | 58700 | 27 |
| 599 | 20230817 | 095700 | 1883255900 | 58700 | 58700 | 58700 | 58600 | 100 |
| 600 | 20230817 | 095600 | 1877386500 | 58700 | 58600 | 58700 | 58600 | 44 |
| 601 | 20230817 | 095500 | 1874803800 | 58700 | 58600 | 58700 | 58600 | 200 |
| 602 | 20230817 | 095400 | 1863071300 | 58600 | 58700 | 58800 | 58600 | 100 |
| 603 | 20230817 | 095300 | 1857206400 | 58800 | 58400 | 58800 | 58400 | 232 |
| 604 | 20230817 | 095200 | 1843597100 | 58700 | 58600 | 58700 | 58500 | 354 |
| 605 | 20230817 | 095100 | 1822862300 | 58600 | 58600 | 58600 | 58300 | 27 |
| 606 | 20230817 | 095000 | 1821280700 | 58500 | 58400 | 58600 | 58400 | 114 |
| 607 | 20230817 | 094900 | 1814614100 | 58500 | 58500 | 58500 | 58400 | 288 |
| 608 | 20230817 | 094800 | 1797771200 | 58500 | 58500 | 58500 | 58400 | 7 |
| 609 | 20230817 | 094700 | 1797361800 | 58500 | 58200 | 58500 | 58200 | 595 |
| 610 | 20230817 | 094600 | 1762705100 | 58100 | 58200 | 58300 | 58100 | 259 |
| 611 | 20230817 | 094500 | 1747631900 | 58200 | 58100 | 58300 | 58100 | 543 |
| 612 | 20230817 | 094400 | 1716018000 | 58100 | 58100 | 58200 | 58000 | 875 |
| 613 | 20230817 | 094300 | 1665159700 | 58200 | 58300 | 58300 | 58100 | 915 |
| 614 | 20230817 | 094200 | 1611872100 | 58300 | 58400 | 58400 | 58300 | 433 |
| 615 | 20230817 | 094100 | 1586593700 | 58400 | 58500 | 58500 | 58400 | 888 |
| 616 | 20230817 | 094000 | 1534664600 | 58400 | 58500 | 58500 | 58400 | 298 |
| 617 | 20230817 | 093900 | 1517233600 | 58400 | 58400 | 58500 | 58300 | 204 |
| 618 | 20230817 | 093800 | 1505318100 | 58300 | 58400 | 58400 | 58300 | 913 |
| 619 | 20230817 | 093700 | 1452007400 | 58300 | 58300 | 58400 | 58200 | 1001 |
| 620 | 20230817 | 093600 | 1393636200 | 58200 | 58200 | 58300 | 58200 | 38 |
| 621 | 20230817 | 093500 | 1391423300 | 58200 | 58200 | 58400 | 58200 | 22 |
| 622 | 20230817 | 093400 | 1390142700 | 58200 | 58100 | 58300 | 58000 | 178 |
| 623 | 20230817 | 093300 | 1379778200 | 58100 | 58100 | 58100 | 57900 | 123 |
| 624 | 20230817 | 093200 | 1372642500 | 58100 | 58000 | 58100 | 58000 | 95 |
| 625 | 20230817 | 093100 | 1367128700 | 58000 | 58000 | 58100 | 57900 | 265 |
| 626 | 20230817 | 093000 | 1351761400 | 57900 | 57900 | 58000 | 57900 | 422 |
| 627 | 20230817 | 092900 | 1327305200 | 57900 | 57800 | 58000 | 57800 | 1152 |
| 628 | 20230817 | 092800 | 1260605400 | 57900 | 58100 | 58100 | 57800 | 1746 |
| 629 | 20230817 | 092700 | 1159423000 | 58100 | 58100 | 58200 | 58100 | 322 |
| 630 | 20230817 | 092600 | 1140701700 | 58100 | 58500 | 58600 | 58100 | 1150 |
| 631 | 20230817 | 092500 | 1073551400 | 58500 | 58800 | 58900 | 58500 | 570 |
| 632 | 20230817 | 092400 | 1040071800 | 58800 | 59100 | 59100 | 58700 | 621 |
| 633 | 20230817 | 092300 | 1003503200 | 59000 | 58900 | 59000 | 58600 | 284 |
| 634 | 20230817 | 092200 | 986795800 | 58900 | 58500 | 59000 | 58500 | 949 |
| 635 | 20230817 | 092100 | 930956100 | 58500 | 59200 | 59200 | 58500 | 2100 |
| 636 | 20230817 | 092000 | 807300000 | 59200 | 59100 | 59200 | 59100 | 296 |
| 637 | 20230817 | 091900 | 789780600 | 59200 | 59100 | 59200 | 59100 | 52 |
| 638 | 20230817 | 091800 | 786707200 | 59200 | 59300 | 59400 | 59100 | 983 |
| 639 | 20230817 | 091700 | 728478600 | 59300 | 59400 | 59400 | 59200 | 272 |
| 640 | 20230817 | 091600 | 712326900 | 59400 | 59100 | 59400 | 59100 | 125 |
| 641 | 20230817 | 091500 | 704917400 | 59100 | 59300 | 59300 | 59000 | 609 |
| 642 | 20230817 | 091400 | 668882500 | 59300 | 59300 | 59400 | 59000 | 1777 |
| 643 | 20230817 | 091300 | 563769400 | 59300 | 59400 | 59400 | 59300 | 148 |
| 644 | 20230817 | 091200 | 554980600 | 59400 | 59400 | 59400 | 59300 | 127 |
| 645 | 20230817 | 091100 | 547443000 | 59400 | 59300 | 59400 | 59300 | 628 |
| 646 | 20230817 | 091000 | 510172800 | 59300 | 59200 | 59300 | 59100 | 287 |
| 647 | 20230817 | 090900 | 493186300 | 59100 | 59200 | 59200 | 59100 | 143 |
| 648 | 20230817 | 090800 | 484732700 | 59200 | 59200 | 59300 | 59100 | 370 |
| 649 | 20230817 | 090700 | 462828600 | 59200 | 59700 | 59700 | 59100 | 682 |
| 650 | 20230817 | 090600 | 422332300 | 59700 | 60200 | 60300 | 59100 | 1493 |
| 651 | 20230817 | 090500 | 333262200 | 60300 | 60700 | 60800 | 60200 | 1003 |
| 652 | 20230817 | 090400 | 272441800 | 60700 | 60800 | 60800 | 60500 | 79 |
| 653 | 20230817 | 090300 | 267653300 | 60500 | 61000 | 61000 | 60500 | 3109 |
| 654 | 20230817 | 090200 | 78961000 | 61000 | 61000 | 61300 | 60800 | 85 |
| 655 | 20230817 | 090100 | 73786500 | 60900 | 60600 | 60900 | 60600 | 412 |
| 656 | 20230817 | 090000 | 48776500 | 60600 | 61100 | 61100 | 60000 | 790 |