35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 2600 |
| 3 | 20230908 | 195200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20230908 | 195100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20230908 | 195000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20230908 | 194900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20230908 | 194800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20230908 | 194700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20230908 | 194600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20230908 | 194500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20230908 | 194400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20230908 | 194300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20230908 | 194200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20230908 | 194100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20230908 | 194000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20230908 | 193900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20230908 | 193800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20230908 | 193700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20230908 | 193600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20230908 | 193500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20230908 | 193400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20230908 | 193300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20230908 | 193200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20230908 | 193100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20230908 | 193000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20230908 | 192900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20230908 | 192800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20230908 | 192700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20230908 | 192600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20230908 | 192500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20230908 | 192400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20230908 | 192300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 2600 |
| 33 | 20230908 | 192200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20230908 | 192100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20230908 | 192000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20230908 | 191900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20230908 | 191800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20230908 | 191700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20230908 | 191600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20230908 | 191500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20230908 | 191400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20230908 | 191300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20230908 | 191200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20230908 | 191100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20230908 | 191000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20230908 | 190900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20230908 | 190800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20230908 | 190700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20230908 | 190600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20230908 | 190500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20230908 | 190400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20230908 | 190300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20230908 | 190200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20230908 | 190100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20230908 | 190000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20230908 | 185900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20230908 | 185800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20230908 | 185700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20230908 | 185600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20230908 | 185500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20230908 | 185400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20230908 | 185300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 2600 |
| 63 | 20230908 | 185200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20230908 | 185100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20230908 | 185000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20230908 | 184900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20230908 | 184800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20230908 | 184700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20230908 | 184600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20230908 | 184500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20230908 | 184400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20230908 | 184300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20230908 | 184200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20230908 | 184100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20230908 | 184000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20230908 | 183900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20230908 | 183800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20230908 | 183700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20230908 | 183600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20230908 | 183500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20230908 | 183400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20230908 | 183300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20230908 | 183200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20230908 | 183100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20230908 | 183000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20230908 | 182900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20230908 | 182800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20230908 | 182700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20230908 | 182600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20230908 | 182500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20230908 | 182400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20230908 | 182300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 2600 |
| 93 | 20230908 | 182200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20230908 | 182100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20230908 | 182000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20230908 | 181900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20230908 | 181800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20230908 | 181700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20230908 | 181600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20230908 | 181500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20230908 | 181400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20230908 | 181300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20230908 | 181200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20230908 | 181100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20230908 | 181000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20230908 | 180900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20230908 | 180800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20230908 | 180700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20230908 | 180600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20230908 | 180500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20230908 | 180400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20230908 | 180300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20230908 | 180200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20230908 | 180100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20230908 | 180000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20230908 | 175900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20230908 | 175800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20230908 | 175700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20230908 | 175600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20230908 | 175500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20230908 | 175400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20230908 | 175300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 2600 |
| 123 | 20230908 | 175200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20230908 | 175100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20230908 | 175000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20230908 | 174900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20230908 | 174800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20230908 | 174700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20230908 | 174600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20230908 | 174500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20230908 | 174400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20230908 | 174300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20230908 | 174200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20230908 | 174100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20230908 | 174000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20230908 | 173900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20230908 | 173800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20230908 | 173700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20230908 | 173600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20230908 | 173500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20230908 | 173400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20230908 | 173300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20230908 | 173200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20230908 | 173100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20230908 | 173000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20230908 | 172900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20230908 | 172800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20230908 | 172700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20230908 | 172600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20230908 | 172500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20230908 | 172400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20230908 | 172300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 2600 |
| 153 | 20230908 | 172200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20230908 | 172100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20230908 | 172000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20230908 | 171900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20230908 | 171800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20230908 | 171700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20230908 | 171600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20230908 | 171500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20230908 | 171400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20230908 | 171300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20230908 | 171200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20230908 | 171100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20230908 | 171000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20230908 | 170900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20230908 | 170800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20230908 | 170700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20230908 | 170600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20230908 | 170500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20230908 | 170400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20230908 | 170300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20230908 | 170200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20230908 | 170100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20230908 | 170000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20230908 | 165900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20230908 | 165800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20230908 | 165700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20230908 | 165600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20230908 | 165500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20230908 | 165400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20230908 | 165300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 2600 |
| 183 | 20230908 | 165200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20230908 | 165100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20230908 | 165000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20230908 | 164900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20230908 | 164800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20230908 | 164700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20230908 | 164600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20230908 | 164500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20230908 | 164400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20230908 | 164300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20230908 | 164200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20230908 | 164100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20230908 | 164000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20230908 | 163900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20230908 | 163800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20230908 | 163700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20230908 | 163600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20230908 | 163500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20230908 | 163400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20230908 | 163300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20230908 | 163200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20230908 | 163100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20230908 | 163000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20230908 | 162900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20230908 | 162800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20230908 | 162700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20230908 | 162600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20230908 | 162500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20230908 | 162400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20230908 | 162300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 2600 |
| 213 | 20230908 | 162200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20230908 | 162100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20230908 | 162000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20230908 | 161900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20230908 | 161800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20230908 | 161700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20230908 | 161600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20230908 | 161500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20230908 | 161400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20230908 | 161300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20230908 | 161200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20230908 | 161100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20230908 | 161000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20230908 | 160900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20230908 | 160800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20230908 | 160700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20230908 | 160600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20230908 | 160500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20230908 | 160400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20230908 | 160300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20230908 | 160200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20230908 | 160100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20230908 | 160000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20230908 | 155900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20230908 | 155800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20230908 | 155700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20230908 | 155600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20230908 | 155500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20230908 | 155400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20230908 | 155300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 2600 |
| 243 | 20230908 | 155200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20230908 | 155100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20230908 | 155000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20230908 | 154900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20230908 | 154800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20230908 | 154700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20230908 | 154600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20230908 | 154500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20230908 | 154400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20230908 | 154300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20230908 | 154200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20230908 | 154100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20230908 | 154000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20230908 | 153900 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20230908 | 153800 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20230908 | 153700 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20230908 | 153600 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20230908 | 153500 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20230908 | 153400 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20230908 | 153300 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20230908 | 153200 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20230908 | 153100 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20230908 | 153000 | 6710243400 | 55700 | 55700 | 55700 | 55700 | 2600 |
| 266 | 20230908 | 152900 | 6565423400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20230908 | 152800 | 6565423400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20230908 | 152700 | 6565423400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20230908 | 152600 | 6565423400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20230908 | 152500 | 6565423400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20230908 | 152400 | 6565423400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20230908 | 152300 | 6565423400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 273 | 20230908 | 152200 | 6565423400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20230908 | 152100 | 6565423400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20230908 | 152000 | 6565423400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20230908 | 151900 | 6565423400 | 55800 | 55800 | 55800 | 55700 | 114 |
| 277 | 20230908 | 151800 | 6559064900 | 55800 | 56000 | 56000 | 55800 | 680 |
| 278 | 20230908 | 151700 | 6521070400 | 55900 | 56000 | 56000 | 55900 | 46 |
| 279 | 20230908 | 151600 | 6518494500 | 55900 | 56000 | 56000 | 55900 | 42 |
| 280 | 20230908 | 151500 | 6516142800 | 56000 | 55900 | 56000 | 55900 | 112 |
| 281 | 20230908 | 151400 | 6509876000 | 55900 | 55900 | 56000 | 55900 | 214 |
| 282 | 20230908 | 151300 | 6497913100 | 55900 | 55800 | 55900 | 55800 | 35 |
| 283 | 20230908 | 151200 | 6495957400 | 55800 | 55800 | 55800 | 55800 | 8 |
| 284 | 20230908 | 151100 | 6495511000 | 55800 | 55900 | 55900 | 55800 | 120 |
| 285 | 20230908 | 151000 | 6488805200 | 55900 | 56000 | 56000 | 55800 | 190 |
| 286 | 20230908 | 150900 | 6478182100 | 56000 | 55900 | 56000 | 55800 | 120 |
| 287 | 20230908 | 150800 | 6471472000 | 56000 | 55900 | 56000 | 55900 | 116 |
| 288 | 20230908 | 150700 | 6464986400 | 55900 | 56000 | 56000 | 55900 | 477 |
| 289 | 20230908 | 150600 | 6438312100 | 55900 | 55900 | 56000 | 55900 | 101 |
| 290 | 20230908 | 150500 | 6432661600 | 55900 | 55900 | 55900 | 55800 | 178 |
| 291 | 20230908 | 150400 | 6422716500 | 55900 | 55900 | 55900 | 55800 | 156 |
| 292 | 20230908 | 150300 | 6413997000 | 55900 | 55800 | 55900 | 55800 | 152 |
| 293 | 20230908 | 150200 | 6405501900 | 55800 | 56000 | 56000 | 55800 | 58 |
| 294 | 20230908 | 150100 | 6402261900 | 56100 | 56000 | 56100 | 55900 | 141 |
| 295 | 20230908 | 150000 | 6394376500 | 56000 | 55800 | 56000 | 55800 | 517 |
| 296 | 20230908 | 145900 | 6365443700 | 55900 | 55700 | 55900 | 55700 | 544 |
| 297 | 20230908 | 145800 | 6335072600 | 55800 | 55700 | 55800 | 55700 | 92 |
| 298 | 20230908 | 145700 | 6329940500 | 55700 | 55800 | 55800 | 55700 | 138 |
| 299 | 20230908 | 145600 | 6322241100 | 55700 | 55800 | 55800 | 55700 | 138 |
| 300 | 20230908 | 145500 | 6314542300 | 55800 | 55800 | 55800 | 55700 | 278 |
| 301 | 20230908 | 145400 | 6299035800 | 55700 | 55700 | 55800 | 55700 | 98 |
| 302 | 20230908 | 145300 | 6293568700 | 55700 | 55800 | 55800 | 55700 | 157 |
| 303 | 20230908 | 145200 | 6284809200 | 55800 | 55800 | 55800 | 55700 | 74 |
| 304 | 20230908 | 145100 | 6280682000 | 55700 | 55900 | 55900 | 55700 | 190 |
| 305 | 20230908 | 145000 | 6270074800 | 55900 | 55900 | 55900 | 55800 | 93 |
| 306 | 20230908 | 144900 | 6264881200 | 55800 | 55900 | 55900 | 55800 | 158 |
| 307 | 20230908 | 144800 | 6256049900 | 55800 | 55900 | 56000 | 55800 | 608 |
| 308 | 20230908 | 144700 | 6222067900 | 55900 | 55900 | 55900 | 55800 | 158 |
| 309 | 20230908 | 144600 | 6213237600 | 55900 | 55800 | 56000 | 55800 | 283 |
| 310 | 20230908 | 144500 | 6197418500 | 55900 | 55900 | 55900 | 55800 | 324 |
| 311 | 20230908 | 144400 | 6179312000 | 55900 | 55900 | 55900 | 55800 | 143 |
| 312 | 20230908 | 144300 | 6171320100 | 55800 | 55900 | 55900 | 55800 | 51 |
| 313 | 20230908 | 144200 | 6168470300 | 55900 | 55900 | 55900 | 55800 | 456 |
| 314 | 20230908 | 144100 | 6142981500 | 55900 | 55800 | 55900 | 55800 | 33 |
| 315 | 20230908 | 144000 | 6141137000 | 55900 | 55900 | 55900 | 55800 | 161 |
| 316 | 20230908 | 143900 | 6132142900 | 55800 | 55900 | 55900 | 55800 | 118 |
| 317 | 20230908 | 143800 | 6125547700 | 55900 | 55900 | 55900 | 55800 | 98 |
| 318 | 20230908 | 143700 | 6120071200 | 55800 | 55800 | 55900 | 55800 | 46 |
| 319 | 20230908 | 143600 | 6117500900 | 55800 | 55800 | 55900 | 55800 | 83 |
| 320 | 20230908 | 143500 | 6112863000 | 55900 | 55800 | 55900 | 55800 | 170 |
| 321 | 20230908 | 143400 | 6103365500 | 55800 | 55900 | 55900 | 55800 | 115 |
| 322 | 20230908 | 143300 | 6096940800 | 55900 | 55900 | 55900 | 55800 | 75 |
| 323 | 20230908 | 143200 | 6092749800 | 55800 | 55900 | 55900 | 55800 | 127 |
| 324 | 20230908 | 143100 | 6085650800 | 55900 | 55800 | 55900 | 55800 | 59 |
| 325 | 20230908 | 143000 | 6082354100 | 55900 | 55900 | 55900 | 55800 | 137 |
| 326 | 20230908 | 142900 | 6074701300 | 55800 | 55800 | 55900 | 55800 | 160 |
| 327 | 20230908 | 142800 | 6065764000 | 55800 | 55800 | 55900 | 55800 | 227 |
| 328 | 20230908 | 142700 | 6053082300 | 55900 | 55800 | 55900 | 55800 | 76 |
| 329 | 20230908 | 142600 | 6048835600 | 55900 | 55900 | 55900 | 55800 | 114 |
| 330 | 20230908 | 142500 | 6042468000 | 55800 | 55900 | 55900 | 55800 | 162 |
| 331 | 20230908 | 142400 | 6033418000 | 55900 | 55800 | 55900 | 55800 | 158 |
| 332 | 20230908 | 142300 | 6024591900 | 55800 | 55900 | 55900 | 55800 | 55 |
| 333 | 20230908 | 142200 | 6021520300 | 55800 | 55900 | 55900 | 55800 | 191 |
| 334 | 20230908 | 142100 | 6010852200 | 55900 | 55800 | 55900 | 55800 | 261 |
| 335 | 20230908 | 142000 | 5996281000 | 55900 | 55900 | 55900 | 55800 | 73 |
| 336 | 20230908 | 141900 | 5992201300 | 55900 | 55900 | 55900 | 55800 | 91 |
| 337 | 20230908 | 141800 | 5987120700 | 55900 | 55800 | 55900 | 55800 | 184 |
| 338 | 20230908 | 141700 | 5976842600 | 55800 | 55800 | 55900 | 55800 | 173 |
| 339 | 20230908 | 141600 | 5967185000 | 55800 | 55900 | 55900 | 55800 | 154 |
| 340 | 20230908 | 141500 | 5958586300 | 55800 | 55800 | 55900 | 55800 | 124 |
| 341 | 20230908 | 141400 | 5951656100 | 55900 | 55900 | 55900 | 55800 | 123 |
| 342 | 20230908 | 141300 | 5944787000 | 55900 | 55900 | 55900 | 55800 | 75 |
| 343 | 20230908 | 141200 | 5940596400 | 55900 | 56000 | 56000 | 55900 | 100 |
| 344 | 20230908 | 141100 | 5935001900 | 56000 | 55900 | 56000 | 55900 | 251 |
| 345 | 20230908 | 141000 | 5920957200 | 55900 | 55900 | 56000 | 55900 | 51 |
| 346 | 20230908 | 140900 | 5918102200 | 55900 | 56000 | 56000 | 55900 | 179 |
| 347 | 20230908 | 140800 | 5908088500 | 55900 | 56000 | 56000 | 55900 | 103 |
| 348 | 20230908 | 140700 | 5902321900 | 55900 | 55900 | 56000 | 55900 | 167 |
| 349 | 20230908 | 140600 | 5892977200 | 55900 | 55900 | 56000 | 55900 | 163 |
| 350 | 20230908 | 140500 | 5883860000 | 55900 | 56000 | 56000 | 55900 | 59 |
| 351 | 20230908 | 140400 | 5880556500 | 55900 | 55900 | 56000 | 55900 | 184 |
| 352 | 20230908 | 140300 | 5870260100 | 55900 | 55900 | 56000 | 55900 | 93 |
| 353 | 20230908 | 140200 | 5865053100 | 56000 | 55900 | 56000 | 55900 | 80 |
| 354 | 20230908 | 140100 | 5860579000 | 56000 | 56000 | 56000 | 55900 | 189 |
| 355 | 20230908 | 140000 | 5850000300 | 55900 | 55900 | 56000 | 55900 | 136 |
| 356 | 20230908 | 135900 | 5842390700 | 55900 | 56000 | 56000 | 55900 | 121 |
| 357 | 20230908 | 135800 | 5835620700 | 55900 | 55900 | 56000 | 55900 | 76 |
| 358 | 20230908 | 135700 | 5831366500 | 56000 | 55900 | 56000 | 55900 | 201 |
| 359 | 20230908 | 135600 | 5820111800 | 55900 | 56000 | 56100 | 55900 | 118 |
| 360 | 20230908 | 135500 | 5813505300 | 56000 | 56000 | 56000 | 56000 | 145 |
| 361 | 20230908 | 135400 | 5805385300 | 56000 | 56100 | 56100 | 55800 | 162 |
| 362 | 20230908 | 135300 | 5796318600 | 56100 | 56000 | 56100 | 56000 | 92 |
| 363 | 20230908 | 135200 | 5791161100 | 56000 | 56100 | 56100 | 55900 | 117 |
| 364 | 20230908 | 135100 | 5784613600 | 56000 | 56100 | 56100 | 56000 | 186 |
| 365 | 20230908 | 135000 | 5774184200 | 56000 | 56100 | 56100 | 56000 | 149 |
| 366 | 20230908 | 134900 | 5765833000 | 56000 | 56100 | 56100 | 56000 | 110 |
| 367 | 20230908 | 134800 | 5759667100 | 56000 | 56000 | 56100 | 56000 | 61 |
| 368 | 20230908 | 134700 | 5756246600 | 56100 | 56000 | 56100 | 56000 | 214 |
| 369 | 20230908 | 134600 | 5744247300 | 56000 | 56000 | 56100 | 56000 | 103 |
| 370 | 20230908 | 134500 | 5738476000 | 56100 | 56000 | 56100 | 56000 | 99 |
| 371 | 20230908 | 134400 | 5732928700 | 55900 | 56000 | 56000 | 55900 | 207 |
| 372 | 20230908 | 134300 | 5721343200 | 56000 | 55900 | 56000 | 55900 | 79 |
| 373 | 20230908 | 134200 | 5716920700 | 56000 | 56100 | 56100 | 55900 | 128 |
| 374 | 20230908 | 134100 | 5709750000 | 56000 | 56000 | 56100 | 56000 | 75 |
| 375 | 20230908 | 134000 | 5705548200 | 56100 | 55900 | 56100 | 55900 | 193 |
| 376 | 20230908 | 133900 | 5694743700 | 56000 | 56000 | 56100 | 55900 | 189 |
| 377 | 20230908 | 133800 | 5684157100 | 56100 | 56100 | 56100 | 56000 | 50 |
| 378 | 20230908 | 133700 | 5681352200 | 56000 | 56000 | 56100 | 55900 | 135 |
| 379 | 20230908 | 133600 | 5673794600 | 56000 | 56000 | 56000 | 55900 | 133 |
| 380 | 20230908 | 133500 | 5666348100 | 55900 | 56100 | 56100 | 55900 | 85 |
| 381 | 20230908 | 133400 | 5661585900 | 56000 | 55900 | 56000 | 55900 | 71 |
| 382 | 20230908 | 133300 | 5657610700 | 55900 | 55900 | 56000 | 55800 | 251 |
| 383 | 20230908 | 133200 | 5643573800 | 55800 | 55900 | 55900 | 55800 | 158 |
| 384 | 20230908 | 133100 | 5634749300 | 55800 | 55800 | 55900 | 55800 | 82 |
| 385 | 20230908 | 133000 | 5630171400 | 55900 | 55800 | 55900 | 55800 | 226 |
| 386 | 20230908 | 132900 | 5617551300 | 55900 | 55800 | 55900 | 55800 | 66 |
| 387 | 20230908 | 132800 | 5613862900 | 55800 | 55900 | 55900 | 55800 | 224 |
| 388 | 20230908 | 132700 | 5601358400 | 55900 | 56000 | 56000 | 55800 | 216 |
| 389 | 20230908 | 132600 | 5589290600 | 56000 | 55900 | 56000 | 55900 | 134 |
| 390 | 20230908 | 132500 | 5581792200 | 55900 | 55900 | 56000 | 55800 | 137 |
| 391 | 20230908 | 132400 | 5574136600 | 55900 | 55900 | 55900 | 55800 | 282 |
| 392 | 20230908 | 132300 | 5558387200 | 55900 | 55800 | 55900 | 55800 | 165 |
| 393 | 20230908 | 132200 | 5549170500 | 55900 | 55900 | 55900 | 55800 | 342 |
| 394 | 20230908 | 132100 | 5530069100 | 55800 | 55900 | 55900 | 55800 | 149 |
| 395 | 20230908 | 132000 | 5521750500 | 55900 | 55800 | 55900 | 55800 | 170 |
| 396 | 20230908 | 131900 | 5512255200 | 55700 | 55800 | 55800 | 55700 | 199 |
| 397 | 20230908 | 131800 | 5501154200 | 55800 | 55800 | 55800 | 55700 | 149 |
| 398 | 20230908 | 131700 | 5492846100 | 55700 | 55700 | 55800 | 55700 | 311 |
| 399 | 20230908 | 131600 | 5475512300 | 55700 | 55700 | 55800 | 55700 | 143 |
| 400 | 20230908 | 131500 | 5467534600 | 55700 | 55800 | 55800 | 55700 | 186 |
| 401 | 20230908 | 131400 | 5457170400 | 55700 | 55800 | 55800 | 55700 | 130 |
| 402 | 20230908 | 131300 | 5449926200 | 55800 | 55700 | 55800 | 55700 | 154 |
| 403 | 20230908 | 131200 | 5441339900 | 55700 | 55700 | 55800 | 55700 | 159 |
| 404 | 20230908 | 131100 | 5432477600 | 55800 | 55800 | 55800 | 55700 | 102 |
| 405 | 20230908 | 131000 | 5426793100 | 55800 | 55700 | 55800 | 55700 | 77 |
| 406 | 20230908 | 130900 | 5422502300 | 55700 | 55800 | 55800 | 55700 | 219 |
| 407 | 20230908 | 130800 | 5410289700 | 55700 | 55800 | 55800 | 55700 | 84 |
| 408 | 20230908 | 130700 | 5405609100 | 55700 | 55800 | 55800 | 55700 | 161 |
| 409 | 20230908 | 130600 | 5396633200 | 55800 | 55900 | 55900 | 55800 | 123 |
| 410 | 20230908 | 130500 | 5389763400 | 55900 | 55800 | 55900 | 55800 | 141 |
| 411 | 20230908 | 130400 | 5381891100 | 55800 | 55900 | 55900 | 55800 | 61 |
| 412 | 20230908 | 130300 | 5378483100 | 55900 | 55900 | 56100 | 55800 | 165 |
| 413 | 20230908 | 130200 | 5369248700 | 56000 | 55900 | 56000 | 55800 | 459 |
| 414 | 20230908 | 130100 | 5343579000 | 55800 | 55900 | 55900 | 55800 | 103 |
| 415 | 20230908 | 130000 | 5337827200 | 55800 | 55800 | 55900 | 55700 | 216 |
| 416 | 20230908 | 125900 | 5325777900 | 55800 | 55800 | 55800 | 55700 | 170 |
| 417 | 20230908 | 125800 | 5316297300 | 55700 | 55800 | 55900 | 55700 | 144 |
| 418 | 20230908 | 125700 | 5308260900 | 55800 | 55900 | 55900 | 55800 | 103 |
| 419 | 20230908 | 125600 | 5302507700 | 55800 | 55900 | 55900 | 55800 | 235 |
| 420 | 20230908 | 125500 | 5289386200 | 55800 | 55800 | 55900 | 55800 | 188 |
| 421 | 20230908 | 125400 | 5278890000 | 55800 | 55900 | 55900 | 55800 | 50 |
| 422 | 20230908 | 125300 | 5276096500 | 56000 | 55900 | 56000 | 55900 | 110 |
| 423 | 20230908 | 125200 | 5269942700 | 55900 | 56000 | 56000 | 55900 | 113 |
| 424 | 20230908 | 125100 | 5263617800 | 56000 | 55900 | 56000 | 55900 | 127 |
| 425 | 20230908 | 125000 | 5256510800 | 56000 | 55900 | 56000 | 55900 | 18 |
| 426 | 20230908 | 124900 | 5255503900 | 55900 | 55900 | 56000 | 55900 | 182 |
| 427 | 20230908 | 124800 | 5245319300 | 55900 | 56000 | 56000 | 55900 | 106 |
| 428 | 20230908 | 124700 | 5239388300 | 56000 | 56000 | 56000 | 55900 | 95 |
| 429 | 20230908 | 124600 | 5234069100 | 56000 | 56200 | 56200 | 56000 | 185 |
| 430 | 20230908 | 124500 | 5223692200 | 56200 | 56000 | 56200 | 56000 | 270 |
| 431 | 20230908 | 124400 | 5208557400 | 56000 | 56000 | 56000 | 55900 | 88 |
| 432 | 20230908 | 124300 | 5203634200 | 55900 | 56000 | 56000 | 55900 | 90 |
| 433 | 20230908 | 124200 | 5198595100 | 55900 | 56000 | 56000 | 55900 | 136 |
| 434 | 20230908 | 124100 | 5190980300 | 56000 | 55900 | 56000 | 55900 | 91 |
| 435 | 20230908 | 124000 | 5185889000 | 56000 | 55900 | 56000 | 55900 | 29 |
| 436 | 20230908 | 123900 | 5184265200 | 55900 | 56000 | 56100 | 55900 | 168 |
| 437 | 20230908 | 123800 | 5174853900 | 56000 | 56000 | 56000 | 55900 | 202 |
| 438 | 20230908 | 123700 | 5163547900 | 55900 | 56000 | 56000 | 55900 | 10 |
| 439 | 20230908 | 123600 | 5162988700 | 56000 | 56000 | 56000 | 55900 | 131 |
| 440 | 20230908 | 123500 | 5155658600 | 55900 | 56000 | 56000 | 55900 | 128 |
| 441 | 20230908 | 123400 | 5148491200 | 56000 | 56000 | 56000 | 55900 | 123 |
| 442 | 20230908 | 123300 | 5141608700 | 55900 | 56000 | 56000 | 55900 | 65 |
| 443 | 20230908 | 123200 | 5137969600 | 56100 | 56000 | 56100 | 56000 | 119 |
| 444 | 20230908 | 123100 | 5131301300 | 56000 | 56000 | 56100 | 55900 | 94 |
| 445 | 20230908 | 123000 | 5126036500 | 56000 | 56000 | 56100 | 55900 | 103 |
| 446 | 20230908 | 122900 | 5120268200 | 56000 | 55900 | 56000 | 55900 | 109 |
| 447 | 20230908 | 122800 | 5114172000 | 55900 | 56000 | 56000 | 55900 | 116 |
| 448 | 20230908 | 122700 | 5107676200 | 56000 | 56000 | 56000 | 55900 | 114 |
| 449 | 20230908 | 122600 | 5101298000 | 56000 | 56000 | 56000 | 55900 | 110 |
| 450 | 20230908 | 122500 | 5095138100 | 56000 | 56000 | 56100 | 56000 | 105 |
| 451 | 20230908 | 122400 | 5089255600 | 55900 | 55900 | 56100 | 55900 | 129 |
| 452 | 20230908 | 122300 | 5082027900 | 56000 | 56000 | 56000 | 56000 | 47 |
| 453 | 20230908 | 122200 | 5079395900 | 56000 | 56000 | 56100 | 55900 | 257 |
| 454 | 20230908 | 122100 | 5065003800 | 56000 | 56000 | 56000 | 55900 | 185 |
| 455 | 20230908 | 122000 | 5054648000 | 56000 | 55900 | 56000 | 55900 | 85 |
| 456 | 20230908 | 121900 | 5049888600 | 56000 | 56000 | 56000 | 55900 | 90 |
| 457 | 20230908 | 121800 | 5044854600 | 55900 | 56000 | 56000 | 55900 | 142 |
| 458 | 20230908 | 121700 | 5036904400 | 55900 | 56000 | 56000 | 55900 | 116 |
| 459 | 20230908 | 121600 | 5030414700 | 55900 | 56000 | 56000 | 55900 | 113 |
| 460 | 20230908 | 121500 | 5024094300 | 55900 | 55700 | 55900 | 55700 | 126 |
| 461 | 20230908 | 121400 | 5017062500 | 55800 | 55800 | 55900 | 55800 | 190 |
| 462 | 20230908 | 121300 | 5006449700 | 55900 | 55900 | 55900 | 55800 | 28 |
| 463 | 20230908 | 121200 | 5004884600 | 55900 | 55900 | 56000 | 55900 | 274 |
| 464 | 20230908 | 121100 | 4989564600 | 55900 | 55800 | 55900 | 55800 | 177 |
| 465 | 20230908 | 121000 | 4979680000 | 55800 | 55900 | 55900 | 55800 | 148 |
| 466 | 20230908 | 120900 | 4971416300 | 55900 | 55900 | 55900 | 55800 | 119 |
| 467 | 20230908 | 120800 | 4964770100 | 55800 | 55800 | 55900 | 55800 | 23 |
| 468 | 20230908 | 120700 | 4963485200 | 55900 | 55900 | 55900 | 55800 | 207 |
| 469 | 20230908 | 120600 | 4951918200 | 55800 | 55800 | 55900 | 55800 | 83 |
| 470 | 20230908 | 120500 | 4947283600 | 55800 | 55800 | 55900 | 55800 | 129 |
| 471 | 20230908 | 120400 | 4940080200 | 55800 | 55800 | 55900 | 55800 | 137 |
| 472 | 20230908 | 120300 | 4932427800 | 55800 | 55800 | 55900 | 55800 | 86 |
| 473 | 20230908 | 120200 | 4927621000 | 55800 | 55900 | 55900 | 55800 | 137 |
| 474 | 20230908 | 120100 | 4919963300 | 55900 | 55900 | 56000 | 55900 | 54 |
| 475 | 20230908 | 120000 | 4916940000 | 55900 | 56000 | 56000 | 55900 | 226 |
| 476 | 20230908 | 115900 | 4904294800 | 56000 | 56100 | 56100 | 55900 | 601 |
| 477 | 20230908 | 115800 | 4870625900 | 56000 | 56000 | 56100 | 56000 | 123 |
| 478 | 20230908 | 115700 | 4863732900 | 56100 | 56000 | 56100 | 56000 | 256 |
| 479 | 20230908 | 115600 | 4849378800 | 56100 | 56100 | 56100 | 56100 | 77 |
| 480 | 20230908 | 115500 | 4845059100 | 56100 | 56200 | 56200 | 56000 | 169 |
| 481 | 20230908 | 115400 | 4835570600 | 56100 | 56000 | 56200 | 56000 | 128 |
| 482 | 20230908 | 115300 | 4828391300 | 56000 | 56000 | 56000 | 55900 | 155 |
| 483 | 20230908 | 115200 | 4819711800 | 55900 | 56200 | 56200 | 55900 | 90 |
| 484 | 20230908 | 115100 | 4814667100 | 56200 | 56000 | 56200 | 55900 | 189 |
| 485 | 20230908 | 115000 | 4804075800 | 56000 | 56000 | 56000 | 55900 | 178 |
| 486 | 20230908 | 114900 | 4794112900 | 56000 | 55900 | 56000 | 55900 | 128 |
| 487 | 20230908 | 114800 | 4786951200 | 56000 | 56000 | 56000 | 55900 | 128 |
| 488 | 20230908 | 114700 | 4779783500 | 56100 | 56000 | 56100 | 56000 | 228 |
| 489 | 20230908 | 114600 | 4767003600 | 56100 | 56100 | 56100 | 56000 | 114 |
| 490 | 20230908 | 114500 | 4760610900 | 56100 | 56100 | 56100 | 56000 | 236 |
| 491 | 20230908 | 114400 | 4747383900 | 56100 | 56000 | 56100 | 56000 | 142 |
| 492 | 20230908 | 114300 | 4739424800 | 56100 | 56200 | 56200 | 56000 | 507 |
| 493 | 20230908 | 114200 | 4711012500 | 56100 | 56100 | 56200 | 56100 | 191 |
| 494 | 20230908 | 114100 | 4700295900 | 56200 | 56100 | 56200 | 56100 | 148 |
| 495 | 20230908 | 114000 | 4691986700 | 56200 | 56200 | 56200 | 56100 | 237 |
| 496 | 20230908 | 113900 | 4678671300 | 56100 | 56100 | 56200 | 56000 | 109 |
| 497 | 20230908 | 113800 | 4672560800 | 56100 | 56100 | 56100 | 56000 | 136 |
| 498 | 20230908 | 113700 | 4664935900 | 56100 | 56100 | 56100 | 56000 | 147 |
| 499 | 20230908 | 113600 | 4656690500 | 56100 | 56000 | 56100 | 56000 | 207 |
| 500 | 20230908 | 113500 | 4645081000 | 56100 | 56000 | 56100 | 56000 | 346 |
| 501 | 20230908 | 113400 | 4625699700 | 55900 | 56000 | 56100 | 55800 | 291 |
| 502 | 20230908 | 113300 | 4609416700 | 56000 | 56100 | 56100 | 56000 | 209 |
| 503 | 20230908 | 113200 | 4597697000 | 56000 | 56200 | 56200 | 56000 | 233 |
| 504 | 20230908 | 113100 | 4584625100 | 56200 | 56300 | 56300 | 56200 | 195 |
| 505 | 20230908 | 113000 | 4573659300 | 56300 | 56300 | 56500 | 56300 | 646 |
| 506 | 20230908 | 112900 | 4537191000 | 56300 | 56300 | 56300 | 56000 | 678 |
| 507 | 20230908 | 112800 | 4499113400 | 56300 | 56100 | 56300 | 56100 | 433 |
| 508 | 20230908 | 112700 | 4474743200 | 56100 | 56200 | 56200 | 56100 | 100 |
| 509 | 20230908 | 112600 | 4469124700 | 56200 | 56200 | 56200 | 56100 | 172 |
| 510 | 20230908 | 112500 | 4459459300 | 56200 | 56200 | 56200 | 56100 | 70 |
| 511 | 20230908 | 112400 | 4455525400 | 56300 | 56300 | 56300 | 56100 | 158 |
| 512 | 20230908 | 112300 | 4446636200 | 56300 | 56200 | 56300 | 56200 | 146 |
| 513 | 20230908 | 112200 | 4438425800 | 56200 | 56100 | 56300 | 56100 | 332 |
| 514 | 20230908 | 112100 | 4419754300 | 56200 | 56100 | 56200 | 56100 | 129 |
| 515 | 20230908 | 112000 | 4412504700 | 56200 | 56200 | 56200 | 56100 | 156 |
| 516 | 20230908 | 111900 | 4403741500 | 56200 | 56200 | 56200 | 56100 | 167 |
| 517 | 20230908 | 111800 | 4394362100 | 56200 | 56200 | 56200 | 56100 | 135 |
| 518 | 20230908 | 111700 | 4386776400 | 56100 | 56100 | 56200 | 56100 | 550 |
| 519 | 20230908 | 111600 | 4355911400 | 56100 | 56200 | 56300 | 56100 | 308 |
| 520 | 20230908 | 111500 | 4338583500 | 56300 | 56200 | 56300 | 56200 | 341 |
| 521 | 20230908 | 111400 | 4319413100 | 56300 | 56300 | 56400 | 56200 | 96 |
| 522 | 20230908 | 111300 | 4314008800 | 56300 | 56300 | 56400 | 56300 | 86 |
| 523 | 20230908 | 111200 | 4309163400 | 56400 | 56400 | 56400 | 56300 | 458 |
| 524 | 20230908 | 111100 | 4283369600 | 56400 | 56500 | 56600 | 56400 | 436 |
| 525 | 20230908 | 111000 | 4258754600 | 56500 | 56500 | 56600 | 56500 | 304 |
| 526 | 20230908 | 110900 | 4241571900 | 56500 | 56500 | 56500 | 56500 | 165 |
| 527 | 20230908 | 110800 | 4232249400 | 56500 | 56500 | 56500 | 56400 | 147 |
| 528 | 20230908 | 110700 | 4223951300 | 56500 | 56500 | 56500 | 56400 | 148 |
| 529 | 20230908 | 110600 | 4215590500 | 56500 | 56500 | 56500 | 56400 | 130 |
| 530 | 20230908 | 110500 | 4208251500 | 56500 | 56500 | 56500 | 56400 | 310 |
| 531 | 20230908 | 110400 | 4190751200 | 56600 | 56600 | 56600 | 56500 | 330 |
| 532 | 20230908 | 110300 | 4172090200 | 56600 | 56600 | 56600 | 56500 | 100 |
| 533 | 20230908 | 110200 | 4166431500 | 56600 | 56900 | 56900 | 56500 | 1153 |
| 534 | 20230908 | 110100 | 4100993500 | 56900 | 57200 | 57200 | 56900 | 375 |
| 535 | 20230908 | 110000 | 4079603200 | 57200 | 57200 | 57200 | 57100 | 699 |
| 536 | 20230908 | 105900 | 4039620600 | 57200 | 57200 | 57200 | 57100 | 352 |
| 537 | 20230908 | 105800 | 4019496600 | 57200 | 57300 | 57300 | 57100 | 327 |
| 538 | 20230908 | 105700 | 4000789700 | 57300 | 57300 | 57300 | 57200 | 1299 |
| 539 | 20230908 | 105600 | 3926364700 | 57300 | 57300 | 57300 | 57200 | 242 |
| 540 | 20230908 | 105500 | 3912499800 | 57200 | 57200 | 57300 | 57200 | 463 |
| 541 | 20230908 | 105400 | 3885994300 | 57200 | 57300 | 57400 | 57200 | 223 |
| 542 | 20230908 | 105300 | 3873208800 | 57300 | 57300 | 57400 | 57200 | 361 |
| 543 | 20230908 | 105200 | 3852518700 | 57300 | 57300 | 57400 | 57200 | 536 |
| 544 | 20230908 | 105100 | 3821818300 | 57300 | 57300 | 57300 | 57200 | 219 |
| 545 | 20230908 | 105000 | 3809270700 | 57300 | 57300 | 57300 | 57100 | 243 |
| 546 | 20230908 | 104900 | 3795355400 | 57300 | 57300 | 57400 | 57200 | 551 |
| 547 | 20230908 | 104800 | 3763775900 | 57200 | 57100 | 57300 | 57100 | 239 |
| 548 | 20230908 | 104700 | 3750114600 | 57100 | 57200 | 57300 | 57000 | 482 |
| 549 | 20230908 | 104600 | 3722577900 | 57300 | 57300 | 57300 | 57200 | 256 |
| 550 | 20230908 | 104500 | 3707916700 | 57300 | 57300 | 57400 | 57300 | 487 |
| 551 | 20230908 | 104400 | 3680003200 | 57200 | 57100 | 57300 | 57100 | 582 |
| 552 | 20230908 | 104300 | 3646703200 | 57200 | 57100 | 57200 | 57000 | 362 |
| 553 | 20230908 | 104200 | 3626017900 | 57100 | 57100 | 57100 | 57000 | 282 |
| 554 | 20230908 | 104100 | 3609922400 | 57100 | 57100 | 57100 | 57100 | 202 |
| 555 | 20230908 | 104000 | 3598388200 | 57100 | 57000 | 57100 | 56900 | 897 |
| 556 | 20230908 | 103900 | 3547240400 | 57000 | 56800 | 57000 | 56800 | 298 |
| 557 | 20230908 | 103800 | 3530280600 | 56800 | 57000 | 57000 | 56800 | 740 |
| 558 | 20230908 | 103700 | 3488147400 | 57000 | 56900 | 57000 | 56900 | 349 |
| 559 | 20230908 | 103600 | 3468260500 | 56900 | 56900 | 56900 | 56900 | 308 |
| 560 | 20230908 | 103500 | 3450735300 | 56900 | 56900 | 56900 | 56800 | 139 |
| 561 | 20230908 | 103400 | 3442829400 | 56900 | 56600 | 56900 | 56600 | 459 |
| 562 | 20230908 | 103300 | 3416752900 | 56600 | 56800 | 56900 | 56600 | 560 |
| 563 | 20230908 | 103200 | 3384965600 | 56800 | 57100 | 57100 | 56800 | 568 |
| 564 | 20230908 | 103100 | 3352601600 | 57000 | 57100 | 57100 | 57000 | 683 |
| 565 | 20230908 | 103000 | 3313617300 | 57100 | 57100 | 57100 | 57000 | 449 |
| 566 | 20230908 | 102900 | 3287999700 | 57100 | 57000 | 57100 | 57000 | 407 |
| 567 | 20230908 | 102800 | 3264785200 | 56900 | 57000 | 57000 | 56900 | 252 |
| 568 | 20230908 | 102700 | 3250432300 | 57000 | 57000 | 57000 | 56900 | 554 |
| 569 | 20230908 | 102600 | 3218869500 | 57000 | 56800 | 57000 | 56800 | 246 |
| 570 | 20230908 | 102500 | 3204863000 | 56800 | 56900 | 56900 | 56800 | 492 |
| 571 | 20230908 | 102400 | 3176879500 | 56900 | 57000 | 57000 | 56700 | 820 |
| 572 | 20230908 | 102300 | 3130286500 | 56900 | 57100 | 57100 | 56900 | 810 |
| 573 | 20230908 | 102200 | 3084064100 | 57000 | 56900 | 57100 | 56800 | 1837 |
| 574 | 20230908 | 102100 | 2979376100 | 56900 | 57000 | 57000 | 56900 | 1158 |
| 575 | 20230908 | 102000 | 2913444900 | 56900 | 56900 | 57000 | 56800 | 887 |
| 576 | 20230908 | 101900 | 2862976600 | 56900 | 56800 | 56900 | 56800 | 668 |
| 577 | 20230908 | 101800 | 2825007200 | 56800 | 56700 | 56800 | 56600 | 1210 |
| 578 | 20230908 | 101700 | 2756392500 | 56700 | 56600 | 56700 | 56500 | 702 |
| 579 | 20230908 | 101600 | 2716656400 | 56600 | 56600 | 56600 | 56500 | 407 |
| 580 | 20230908 | 101500 | 2693626300 | 56600 | 56700 | 56700 | 56500 | 385 |
| 581 | 20230908 | 101400 | 2671838000 | 56700 | 56600 | 56700 | 56600 | 246 |
| 582 | 20230908 | 101300 | 2657904500 | 56600 | 56600 | 56700 | 56500 | 311 |
| 583 | 20230908 | 101200 | 2640298800 | 56600 | 56700 | 56700 | 56500 | 1036 |
| 584 | 20230908 | 101100 | 2581650700 | 56700 | 56500 | 56700 | 56500 | 873 |
| 585 | 20230908 | 101000 | 2532235100 | 56600 | 56400 | 56600 | 56300 | 1002 |
| 586 | 20230908 | 100900 | 2475641600 | 56500 | 56400 | 56500 | 56400 | 779 |
| 587 | 20230908 | 100800 | 2431695600 | 56400 | 56700 | 56700 | 56400 | 731 |
| 588 | 20230908 | 100700 | 2390317700 | 56700 | 56600 | 56700 | 56600 | 335 |
| 589 | 20230908 | 100600 | 2371347900 | 56600 | 56700 | 56700 | 56500 | 785 |
| 590 | 20230908 | 100500 | 2326889000 | 56600 | 56500 | 56600 | 56500 | 1300 |
| 591 | 20230908 | 100400 | 2253358300 | 56500 | 56300 | 56500 | 56300 | 1102 |
| 592 | 20230908 | 100300 | 2191196100 | 56300 | 56200 | 56300 | 56200 | 416 |
| 593 | 20230908 | 100200 | 2167793500 | 56200 | 56200 | 56300 | 56000 | 718 |
| 594 | 20230908 | 100100 | 2127476000 | 56200 | 56200 | 56300 | 56100 | 642 |
| 595 | 20230908 | 100000 | 2091399900 | 56200 | 56100 | 56200 | 56000 | 695 |
| 596 | 20230908 | 095900 | 2052430100 | 56000 | 56100 | 56100 | 56000 | 264 |
| 597 | 20230908 | 095800 | 2037629300 | 56100 | 56000 | 56200 | 55900 | 4110 |
| 598 | 20230908 | 095700 | 1807269900 | 56000 | 55800 | 56000 | 55800 | 208 |
| 599 | 20230908 | 095600 | 1795637600 | 55900 | 55900 | 55900 | 55700 | 955 |
| 600 | 20230908 | 095500 | 1742383900 | 55900 | 55900 | 55900 | 55800 | 295 |
| 601 | 20230908 | 095400 | 1725895300 | 55900 | 55900 | 56000 | 55900 | 543 |
| 602 | 20230908 | 095300 | 1695537800 | 55800 | 55900 | 55900 | 55800 | 248 |
| 603 | 20230908 | 095200 | 1681676900 | 55800 | 55800 | 55900 | 55800 | 327 |
| 604 | 20230908 | 095100 | 1663409100 | 55900 | 55800 | 55900 | 55800 | 297 |
| 605 | 20230908 | 095000 | 1646808000 | 55900 | 55900 | 55900 | 55800 | 320 |
| 606 | 20230908 | 094900 | 1628924100 | 55900 | 55800 | 55900 | 55700 | 423 |
| 607 | 20230908 | 094800 | 1605310800 | 55800 | 55700 | 55800 | 55700 | 172 |
| 608 | 20230908 | 094700 | 1595714500 | 55700 | 55800 | 55900 | 55700 | 687 |
| 609 | 20230908 | 094600 | 1557381500 | 55800 | 55900 | 55900 | 55800 | 1438 |
| 610 | 20230908 | 094500 | 1477046200 | 55800 | 55900 | 56000 | 55800 | 1074 |
| 611 | 20230908 | 094400 | 1417046400 | 55800 | 55900 | 55900 | 55800 | 176 |
| 612 | 20230908 | 094300 | 1407209900 | 55900 | 55700 | 55900 | 55700 | 593 |
| 613 | 20230908 | 094200 | 1374109900 | 55800 | 55700 | 55800 | 55600 | 371 |
| 614 | 20230908 | 094100 | 1353431700 | 55700 | 55700 | 55700 | 55700 | 200 |
| 615 | 20230908 | 094000 | 1342291700 | 55700 | 55700 | 55800 | 55700 | 463 |
| 616 | 20230908 | 093900 | 1316495500 | 55700 | 55700 | 55700 | 55600 | 329 |
| 617 | 20230908 | 093800 | 1298175400 | 55700 | 55700 | 55700 | 55600 | 533 |
| 618 | 20230908 | 093700 | 1268509200 | 55700 | 55600 | 55700 | 55600 | 270 |
| 619 | 20230908 | 093600 | 1253471600 | 55600 | 55700 | 55800 | 55600 | 360 |
| 620 | 20230908 | 093500 | 1233407700 | 55700 | 55700 | 55800 | 55600 | 304 |
| 621 | 20230908 | 093400 | 1216470900 | 55600 | 55600 | 55700 | 55600 | 157 |
| 622 | 20230908 | 093300 | 1207733200 | 55700 | 55700 | 55700 | 55600 | 329 |
| 623 | 20230908 | 093200 | 1189411700 | 55600 | 55500 | 55600 | 55500 | 404 |
| 624 | 20230908 | 093100 | 1166949700 | 55500 | 55500 | 55600 | 55500 | 218 |
| 625 | 20230908 | 093000 | 1154832000 | 55600 | 55500 | 55600 | 55400 | 491 |
| 626 | 20230908 | 092900 | 1127579100 | 55500 | 55500 | 55500 | 55400 | 353 |
| 627 | 20230908 | 092800 | 1107999700 | 55400 | 55500 | 55500 | 55400 | 251 |
| 628 | 20230908 | 092700 | 1094073600 | 55500 | 55500 | 55500 | 55400 | 354 |
| 629 | 20230908 | 092600 | 1074430800 | 55500 | 55400 | 55600 | 55400 | 727 |
| 630 | 20230908 | 092500 | 1034080400 | 55400 | 55400 | 55400 | 55100 | 659 |
| 631 | 20230908 | 092400 | 997662900 | 55400 | 55400 | 55400 | 55300 | 315 |
| 632 | 20230908 | 092300 | 980212000 | 55400 | 55600 | 55700 | 55300 | 1060 |
| 633 | 20230908 | 092200 | 921407000 | 55500 | 55800 | 55800 | 55500 | 1217 |
| 634 | 20230908 | 092100 | 853730700 | 55700 | 55400 | 55800 | 55300 | 2514 |
| 635 | 20230908 | 092000 | 713894600 | 55500 | 55600 | 55600 | 55500 | 724 |
| 636 | 20230908 | 091900 | 673675300 | 55600 | 55600 | 55700 | 55500 | 871 |
| 637 | 20230908 | 091800 | 625246400 | 55500 | 55400 | 55600 | 55400 | 920 |
| 638 | 20230908 | 091700 | 574179400 | 55400 | 55000 | 55400 | 55000 | 2894 |
| 639 | 20230908 | 091600 | 414186600 | 55000 | 54900 | 55000 | 54800 | 448 |
| 640 | 20230908 | 091500 | 389585100 | 54900 | 55000 | 55000 | 54900 | 800 |
| 641 | 20230908 | 091400 | 345609600 | 55200 | 54900 | 55300 | 54900 | 1207 |
| 642 | 20230908 | 091300 | 279138500 | 54900 | 54900 | 55000 | 54900 | 383 |
| 643 | 20230908 | 091200 | 258095500 | 54900 | 54600 | 54900 | 54600 | 804 |
| 644 | 20230908 | 091100 | 214050100 | 54500 | 54400 | 54500 | 54400 | 444 |
| 645 | 20230908 | 091000 | 189852500 | 54500 | 54400 | 54500 | 54400 | 132 |
| 646 | 20230908 | 090900 | 182662900 | 54400 | 54500 | 54500 | 54300 | 315 |
| 647 | 20230908 | 090800 | 165522000 | 54400 | 54500 | 54500 | 54400 | 130 |
| 648 | 20230908 | 090700 | 158442700 | 54400 | 54100 | 54400 | 54100 | 1008 |
| 649 | 20230908 | 090600 | 103699700 | 54200 | 54300 | 54300 | 54200 | 76 |
| 650 | 20230908 | 090500 | 99580100 | 54200 | 54400 | 54400 | 54200 | 609 |
| 651 | 20230908 | 090400 | 66511300 | 54400 | 54300 | 54400 | 54300 | 128 |
| 652 | 20230908 | 090300 | 59555500 | 54400 | 54200 | 54400 | 54100 | 588 |
| 653 | 20230908 | 090200 | 27677300 | 54200 | 54200 | 54200 | 54000 | 264 |
| 654 | 20230908 | 090100 | 13371900 | 53700 | 54200 | 54200 | 53700 | 34 |
| 655 | 20230908 | 090000 | 11541100 | 53700 | 54200 | 54200 | 53700 | 212 |