35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 10747 |
| 3 | 20230918 | 195100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230918 | 195000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230918 | 194900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230918 | 194800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230918 | 194700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230918 | 194600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230918 | 194500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230918 | 194400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230918 | 194300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230918 | 194200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230918 | 194100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230918 | 194000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230918 | 193900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230918 | 193800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230918 | 193700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230918 | 193600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230918 | 193500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230918 | 193400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230918 | 193300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230918 | 193200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230918 | 193100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230918 | 193000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230918 | 192900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230918 | 192800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230918 | 192700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230918 | 192600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230918 | 192500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230918 | 192400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230918 | 192300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230918 | 192200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 10747 |
| 33 | 20230918 | 192100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230918 | 192000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230918 | 191900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230918 | 191800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230918 | 191700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230918 | 191600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230918 | 191500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230918 | 191400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230918 | 191300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230918 | 191200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230918 | 191100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230918 | 191000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230918 | 190900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230918 | 190800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230918 | 190700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230918 | 190600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230918 | 190500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230918 | 190400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230918 | 190300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230918 | 190200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230918 | 190100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230918 | 190000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230918 | 185900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230918 | 185800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230918 | 185700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230918 | 185600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230918 | 185500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230918 | 185400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230918 | 185300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230918 | 185200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 10747 |
| 63 | 20230918 | 185100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230918 | 185000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230918 | 184900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230918 | 184800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230918 | 184700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230918 | 184600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230918 | 184500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230918 | 184400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230918 | 184300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230918 | 184200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230918 | 184100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230918 | 184000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230918 | 183900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230918 | 183800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230918 | 183700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230918 | 183600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230918 | 183500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230918 | 183400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230918 | 183300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230918 | 183200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230918 | 183100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230918 | 183000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230918 | 182900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230918 | 182800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230918 | 182700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230918 | 182600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230918 | 182500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230918 | 182400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230918 | 182300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230918 | 182200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 10747 |
| 93 | 20230918 | 182100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230918 | 182000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230918 | 181900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230918 | 181800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230918 | 181700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230918 | 181600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230918 | 181500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230918 | 181400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230918 | 181300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230918 | 181200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230918 | 181100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230918 | 181000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230918 | 180900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230918 | 180800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230918 | 180700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230918 | 180600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230918 | 180500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230918 | 180400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230918 | 180300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230918 | 180200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230918 | 180100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230918 | 180000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230918 | 175900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230918 | 175800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230918 | 175700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230918 | 175600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230918 | 175500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230918 | 175400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230918 | 175300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230918 | 175200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 10747 |
| 123 | 20230918 | 175100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230918 | 175000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230918 | 174900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230918 | 174800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230918 | 174700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230918 | 174600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230918 | 174500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230918 | 174400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230918 | 174300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230918 | 174200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230918 | 174100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230918 | 174000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230918 | 173900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230918 | 173800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230918 | 173700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230918 | 173600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230918 | 173500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230918 | 173400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230918 | 173300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230918 | 173200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230918 | 173100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230918 | 173000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230918 | 172900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230918 | 172800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230918 | 172700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230918 | 172600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230918 | 172500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230918 | 172400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230918 | 172300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230918 | 172200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 10747 |
| 153 | 20230918 | 172100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230918 | 172000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230918 | 171900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230918 | 171800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230918 | 171700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230918 | 171600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230918 | 171500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230918 | 171400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230918 | 171300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230918 | 171200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230918 | 171100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230918 | 171000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230918 | 170900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230918 | 170800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230918 | 170700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230918 | 170600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230918 | 170500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230918 | 170400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230918 | 170300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230918 | 170200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230918 | 170100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230918 | 170000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230918 | 165900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230918 | 165800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230918 | 165700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230918 | 165600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230918 | 165500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230918 | 165400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230918 | 165300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230918 | 165200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 10747 |
| 183 | 20230918 | 165100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230918 | 165000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230918 | 164900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230918 | 164800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230918 | 164700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230918 | 164600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230918 | 164500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230918 | 164400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230918 | 164300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230918 | 164200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230918 | 164100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230918 | 164000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230918 | 163900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230918 | 163800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230918 | 163700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230918 | 163600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230918 | 163500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230918 | 163400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230918 | 163300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230918 | 163200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230918 | 163100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230918 | 163000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230918 | 162900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230918 | 162800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230918 | 162700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230918 | 162600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230918 | 162500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230918 | 162400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230918 | 162300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230918 | 162200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 10747 |
| 213 | 20230918 | 162100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230918 | 162000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230918 | 161900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230918 | 161800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230918 | 161700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230918 | 161600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230918 | 161500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230918 | 161400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230918 | 161300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230918 | 161200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20230918 | 161100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20230918 | 161000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230918 | 160900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230918 | 160800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230918 | 160700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230918 | 160600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230918 | 160500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230918 | 160400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230918 | 160300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20230918 | 160200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20230918 | 160100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20230918 | 160000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20230918 | 155900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20230918 | 155800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20230918 | 155700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20230918 | 155600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20230918 | 155500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20230918 | 155400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20230918 | 155300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20230918 | 155200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 10747 |
| 243 | 20230918 | 155100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20230918 | 155000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20230918 | 154900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20230918 | 154800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20230918 | 154700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20230918 | 154600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20230918 | 154500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20230918 | 154400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20230918 | 154300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20230918 | 154200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20230918 | 154100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20230918 | 154000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20230918 | 153900 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20230918 | 153800 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20230918 | 153700 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20230918 | 153600 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20230918 | 153500 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20230918 | 153400 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20230918 | 153300 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20230918 | 153200 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20230918 | 153100 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20230918 | 153000 | 7225582500 | 50800 | 50800 | 50800 | 50800 | 10747 |
| 265 | 20230918 | 152900 | 6679634900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20230918 | 152800 | 6679634900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20230918 | 152700 | 6679634900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20230918 | 152600 | 6679634900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20230918 | 152500 | 6679634900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20230918 | 152400 | 6679634900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20230918 | 152300 | 6679634900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20230918 | 152200 | 6679634900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 273 | 20230918 | 152100 | 6679634900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20230918 | 152000 | 6679634900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20230918 | 151900 | 6679634900 | 50900 | 50900 | 50900 | 50800 | 243 |
| 276 | 20230918 | 151800 | 6667276900 | 50800 | 50800 | 50900 | 50800 | 600 |
| 277 | 20230918 | 151700 | 6636789600 | 50900 | 50900 | 50900 | 50800 | 769 |
| 278 | 20230918 | 151600 | 6597694000 | 50900 | 50900 | 50900 | 50800 | 343 |
| 279 | 20230918 | 151500 | 6580264700 | 50900 | 50800 | 50900 | 50800 | 463 |
| 280 | 20230918 | 151400 | 6556737500 | 50900 | 50900 | 50900 | 50800 | 229 |
| 281 | 20230918 | 151300 | 6545098300 | 50800 | 50900 | 50900 | 50800 | 194 |
| 282 | 20230918 | 151200 | 6535236800 | 50900 | 50900 | 50900 | 50800 | 142 |
| 283 | 20230918 | 151100 | 6528015500 | 50800 | 50900 | 51000 | 50800 | 687 |
| 284 | 20230918 | 151000 | 6493048300 | 50900 | 50900 | 51000 | 50900 | 280 |
| 285 | 20230918 | 150900 | 6478793900 | 50900 | 50900 | 51000 | 50800 | 1041 |
| 286 | 20230918 | 150800 | 6425815800 | 50800 | 50800 | 50900 | 50800 | 155 |
| 287 | 20230918 | 150700 | 6417939200 | 50800 | 50800 | 50900 | 50800 | 213 |
| 288 | 20230918 | 150600 | 6407117100 | 50900 | 50800 | 50900 | 50800 | 548 |
| 289 | 20230918 | 150500 | 6379239800 | 50800 | 50800 | 50900 | 50800 | 149 |
| 290 | 20230918 | 150400 | 6371662300 | 50900 | 50800 | 50900 | 50800 | 486 |
| 291 | 20230918 | 150300 | 6346960600 | 50800 | 50900 | 50900 | 50800 | 276 |
| 292 | 20230918 | 150200 | 6332927100 | 50900 | 50800 | 50900 | 50800 | 283 |
| 293 | 20230918 | 150100 | 6318540200 | 50800 | 50800 | 50900 | 50800 | 239 |
| 294 | 20230918 | 150000 | 6306379100 | 50800 | 50800 | 51000 | 50800 | 467 |
| 295 | 20230918 | 145900 | 6282628400 | 51000 | 50800 | 51000 | 50800 | 637 |
| 296 | 20230918 | 145800 | 6250202200 | 50900 | 50800 | 50900 | 50700 | 538 |
| 297 | 20230918 | 145700 | 6222866600 | 50800 | 50800 | 50900 | 50700 | 598 |
| 298 | 20230918 | 145600 | 6192502700 | 50800 | 50800 | 50900 | 50800 | 242 |
| 299 | 20230918 | 145500 | 6180206000 | 50800 | 50800 | 50900 | 50700 | 449 |
| 300 | 20230918 | 145400 | 6157398400 | 50800 | 50800 | 50900 | 50800 | 466 |
| 301 | 20230918 | 145300 | 6133723800 | 50800 | 50800 | 50900 | 50800 | 125 |
| 302 | 20230918 | 145200 | 6127373300 | 50800 | 50800 | 50900 | 50800 | 168 |
| 303 | 20230918 | 145100 | 6118837500 | 50800 | 50800 | 50900 | 50800 | 502 |
| 304 | 20230918 | 145000 | 6093335400 | 50800 | 50700 | 50900 | 50700 | 338 |
| 305 | 20230918 | 144900 | 6076167800 | 50800 | 50800 | 50900 | 50700 | 365 |
| 306 | 20230918 | 144800 | 6057630600 | 50800 | 50800 | 50900 | 50700 | 264 |
| 307 | 20230918 | 144700 | 6044224300 | 50700 | 50900 | 50900 | 50700 | 165 |
| 308 | 20230918 | 144600 | 6035841800 | 50700 | 50800 | 50900 | 50700 | 313 |
| 309 | 20230918 | 144500 | 6019947800 | 50800 | 50700 | 50900 | 50700 | 1022 |
| 310 | 20230918 | 144400 | 5967976400 | 50900 | 50700 | 50900 | 50700 | 439 |
| 311 | 20230918 | 144300 | 5945676400 | 50900 | 50800 | 50900 | 50700 | 196 |
| 312 | 20230918 | 144200 | 5935720600 | 50800 | 50700 | 50900 | 50700 | 294 |
| 313 | 20230918 | 144100 | 5920792000 | 50900 | 50800 | 50900 | 50700 | 692 |
| 314 | 20230918 | 144000 | 5885634900 | 50800 | 50800 | 50900 | 50700 | 351 |
| 315 | 20230918 | 143900 | 5867803600 | 50800 | 50800 | 50900 | 50700 | 685 |
| 316 | 20230918 | 143800 | 5833006200 | 50800 | 50800 | 50900 | 50800 | 349 |
| 317 | 20230918 | 143700 | 5815275700 | 50800 | 50800 | 50900 | 50800 | 69 |
| 318 | 20230918 | 143600 | 5811769900 | 50800 | 50800 | 50900 | 50800 | 235 |
| 319 | 20230918 | 143500 | 5799826500 | 50900 | 50800 | 50900 | 50700 | 593 |
| 320 | 20230918 | 143400 | 5769667300 | 50800 | 50800 | 50900 | 50700 | 311 |
| 321 | 20230918 | 143300 | 5753868900 | 50800 | 50800 | 50800 | 50700 | 296 |
| 322 | 20230918 | 143200 | 5738834500 | 50800 | 50800 | 50900 | 50800 | 464 |
| 323 | 20230918 | 143100 | 5715263000 | 50800 | 50800 | 50900 | 50800 | 71 |
| 324 | 20230918 | 143000 | 5711655800 | 50800 | 50800 | 50900 | 50800 | 140 |
| 325 | 20230918 | 142900 | 5704543500 | 50800 | 50800 | 50900 | 50800 | 39 |
| 326 | 20230918 | 142800 | 5702562000 | 50900 | 50800 | 51000 | 50800 | 1081 |
| 327 | 20230918 | 142700 | 5647561200 | 50800 | 50800 | 50900 | 50700 | 588 |
| 328 | 20230918 | 142600 | 5617691700 | 50800 | 50800 | 50900 | 50800 | 137 |
| 329 | 20230918 | 142500 | 5610731800 | 50800 | 50800 | 50900 | 50800 | 439 |
| 330 | 20230918 | 142400 | 5588430200 | 50800 | 50800 | 50900 | 50800 | 79 |
| 331 | 20230918 | 142300 | 5584416700 | 50800 | 50800 | 50800 | 50800 | 115 |
| 332 | 20230918 | 142200 | 5578574700 | 50900 | 50800 | 50900 | 50800 | 924 |
| 333 | 20230918 | 142100 | 5531607700 | 50800 | 50800 | 50900 | 50800 | 92 |
| 334 | 20230918 | 142000 | 5526934000 | 50900 | 50800 | 50900 | 50800 | 157 |
| 335 | 20230918 | 141900 | 5518958000 | 50800 | 51000 | 51000 | 50800 | 396 |
| 336 | 20230918 | 141800 | 5498831500 | 50800 | 50800 | 50900 | 50800 | 513 |
| 337 | 20230918 | 141700 | 5472744300 | 50900 | 50800 | 50900 | 50800 | 360 |
| 338 | 20230918 | 141600 | 5454424200 | 50800 | 50800 | 50900 | 50800 | 307 |
| 339 | 20230918 | 141500 | 5438815300 | 50800 | 50800 | 50900 | 50800 | 156 |
| 340 | 20230918 | 141400 | 5430883600 | 50800 | 50800 | 50900 | 50800 | 254 |
| 341 | 20230918 | 141300 | 5417974500 | 50900 | 50900 | 50900 | 50800 | 368 |
| 342 | 20230918 | 141200 | 5399248200 | 50800 | 50800 | 50900 | 50800 | 501 |
| 343 | 20230918 | 141100 | 5373780600 | 50800 | 50800 | 50900 | 50800 | 369 |
| 344 | 20230918 | 141000 | 5355012300 | 50900 | 50900 | 50900 | 50800 | 218 |
| 345 | 20230918 | 140900 | 5343926300 | 50900 | 50900 | 50900 | 50800 | 258 |
| 346 | 20230918 | 140800 | 5330801600 | 50900 | 50800 | 51000 | 50800 | 412 |
| 347 | 20230918 | 140700 | 5309835500 | 50900 | 50900 | 51000 | 50800 | 967 |
| 348 | 20230918 | 140600 | 5260618000 | 50900 | 50900 | 50900 | 50900 | 464 |
| 349 | 20230918 | 140500 | 5237000400 | 51000 | 50900 | 51000 | 50900 | 12 |
| 350 | 20230918 | 140400 | 5236389500 | 50900 | 51000 | 51000 | 50900 | 319 |
| 351 | 20230918 | 140300 | 5220129700 | 51000 | 50900 | 51100 | 50900 | 219 |
| 352 | 20230918 | 140200 | 5208963200 | 50900 | 50900 | 51000 | 50900 | 176 |
| 353 | 20230918 | 140100 | 5199995700 | 50900 | 51000 | 51100 | 50900 | 523 |
| 354 | 20230918 | 140000 | 5173318400 | 50900 | 50900 | 51000 | 50900 | 584 |
| 355 | 20230918 | 135900 | 5143564800 | 50900 | 51000 | 51000 | 50900 | 151 |
| 356 | 20230918 | 135800 | 5135873100 | 51000 | 50900 | 51100 | 50900 | 267 |
| 357 | 20230918 | 135700 | 5122264700 | 51100 | 51000 | 51100 | 51000 | 194 |
| 358 | 20230918 | 135600 | 5112370600 | 51000 | 51000 | 51000 | 50900 | 401 |
| 359 | 20230918 | 135500 | 5091923500 | 51000 | 50900 | 51100 | 50900 | 106 |
| 360 | 20230918 | 135400 | 5086516900 | 51100 | 50900 | 51100 | 50900 | 587 |
| 361 | 20230918 | 135300 | 5056586900 | 51000 | 51000 | 51100 | 50800 | 875 |
| 362 | 20230918 | 135200 | 5012028300 | 50900 | 50900 | 51000 | 50900 | 277 |
| 363 | 20230918 | 135100 | 4997927900 | 50900 | 50900 | 50900 | 50900 | 60 |
| 364 | 20230918 | 135000 | 4994873900 | 50900 | 50900 | 51000 | 50900 | 292 |
| 365 | 20230918 | 134900 | 4980011000 | 50900 | 50900 | 51000 | 50900 | 31 |
| 366 | 20230918 | 134800 | 4978432700 | 50900 | 50900 | 51000 | 50900 | 186 |
| 367 | 20230918 | 134700 | 4968964600 | 51000 | 50900 | 51000 | 50900 | 484 |
| 368 | 20230918 | 134600 | 4944321400 | 51000 | 50900 | 51000 | 50800 | 658 |
| 369 | 20230918 | 134500 | 4910782600 | 50900 | 51000 | 51000 | 50900 | 468 |
| 370 | 20230918 | 134400 | 4886959200 | 51000 | 50900 | 51000 | 50900 | 344 |
| 371 | 20230918 | 134300 | 4869440000 | 51000 | 50900 | 51000 | 50800 | 271 |
| 372 | 20230918 | 134200 | 4855650400 | 50900 | 50900 | 51000 | 50800 | 109 |
| 373 | 20230918 | 134100 | 4850106000 | 51000 | 51000 | 51000 | 50800 | 107 |
| 374 | 20230918 | 134000 | 4844659800 | 51000 | 50900 | 51000 | 50800 | 602 |
| 375 | 20230918 | 133900 | 4814023700 | 50900 | 50900 | 50900 | 50900 | 86 |
| 376 | 20230918 | 133800 | 4809646300 | 50900 | 50800 | 51000 | 50800 | 311 |
| 377 | 20230918 | 133700 | 4793812400 | 50900 | 50900 | 51000 | 50800 | 251 |
| 378 | 20230918 | 133600 | 4781043900 | 50800 | 50800 | 51000 | 50800 | 197 |
| 379 | 20230918 | 133500 | 4771024200 | 50900 | 51000 | 51000 | 50800 | 183 |
| 380 | 20230918 | 133400 | 4761711200 | 50900 | 50900 | 51000 | 50800 | 1129 |
| 381 | 20230918 | 133300 | 4704244900 | 50900 | 51000 | 51100 | 50900 | 190 |
| 382 | 20230918 | 133200 | 4694556200 | 51000 | 50900 | 51000 | 50900 | 176 |
| 383 | 20230918 | 133100 | 4685584900 | 51100 | 50900 | 51100 | 50900 | 362 |
| 384 | 20230918 | 133000 | 4667130000 | 51000 | 50900 | 51000 | 50900 | 209 |
| 385 | 20230918 | 132900 | 4656479600 | 50900 | 51000 | 51100 | 50900 | 441 |
| 386 | 20230918 | 132800 | 4633994000 | 50900 | 50900 | 51000 | 50900 | 180 |
| 387 | 20230918 | 132700 | 4624828400 | 50900 | 50900 | 51000 | 50800 | 372 |
| 388 | 20230918 | 132600 | 4605889100 | 50900 | 50900 | 51000 | 50800 | 453 |
| 389 | 20230918 | 132500 | 4582832800 | 50900 | 51000 | 51000 | 50900 | 45 |
| 390 | 20230918 | 132400 | 4580541300 | 50900 | 50900 | 51000 | 50900 | 407 |
| 391 | 20230918 | 132300 | 4559824800 | 50900 | 51000 | 51000 | 50900 | 28 |
| 392 | 20230918 | 132200 | 4558397100 | 50800 | 50900 | 51000 | 50800 | 276 |
| 393 | 20230918 | 132100 | 4544350800 | 50900 | 51000 | 51000 | 50800 | 484 |
| 394 | 20230918 | 132000 | 4519716200 | 51000 | 50900 | 51000 | 50900 | 152 |
| 395 | 20230918 | 131900 | 4511977000 | 50900 | 50900 | 50900 | 50900 | 48 |
| 396 | 20230918 | 131800 | 4509533800 | 50900 | 50800 | 51000 | 50800 | 638 |
| 397 | 20230918 | 131700 | 4477056200 | 50900 | 51000 | 51000 | 50900 | 80 |
| 398 | 20230918 | 131600 | 4472982900 | 50800 | 50900 | 51000 | 50800 | 514 |
| 399 | 20230918 | 131500 | 4446823200 | 50900 | 50900 | 51000 | 50800 | 364 |
| 400 | 20230918 | 131400 | 4428297300 | 50900 | 50900 | 51000 | 50800 | 341 |
| 401 | 20230918 | 131300 | 4410941000 | 50900 | 50900 | 51000 | 50800 | 531 |
| 402 | 20230918 | 131200 | 4383955700 | 50900 | 50900 | 50900 | 50800 | 197 |
| 403 | 20230918 | 131100 | 4373936800 | 50900 | 50900 | 51000 | 50900 | 115 |
| 404 | 20230918 | 131000 | 4368082300 | 50900 | 50900 | 51000 | 50900 | 138 |
| 405 | 20230918 | 130900 | 4361057900 | 50900 | 50800 | 51000 | 50800 | 57 |
| 406 | 20230918 | 130800 | 4358156300 | 50800 | 50900 | 50900 | 50800 | 640 |
| 407 | 20230918 | 130700 | 4325610100 | 51000 | 51000 | 51000 | 50900 | 134 |
| 408 | 20230918 | 130600 | 4318785700 | 50900 | 50800 | 50900 | 50800 | 151 |
| 409 | 20230918 | 130500 | 4311107700 | 51000 | 50900 | 51000 | 50800 | 412 |
| 410 | 20230918 | 130400 | 4290125800 | 51000 | 50800 | 51000 | 50800 | 118 |
| 411 | 20230918 | 130300 | 4284125100 | 50900 | 50900 | 51000 | 50800 | 314 |
| 412 | 20230918 | 130200 | 4268142800 | 50800 | 50800 | 51000 | 50800 | 242 |
| 413 | 20230918 | 130100 | 4255840200 | 51000 | 51000 | 51100 | 50800 | 305 |
| 414 | 20230918 | 130000 | 4240320200 | 51000 | 50900 | 51100 | 50900 | 351 |
| 415 | 20230918 | 125900 | 4222433100 | 51000 | 51000 | 51000 | 50900 | 148 |
| 416 | 20230918 | 125800 | 4214897500 | 50900 | 50900 | 51000 | 50900 | 234 |
| 417 | 20230918 | 125700 | 4202973100 | 50900 | 50900 | 51000 | 50800 | 440 |
| 418 | 20230918 | 125600 | 4180564300 | 50900 | 50900 | 51000 | 50800 | 331 |
| 419 | 20230918 | 125500 | 4163715000 | 50900 | 50900 | 51000 | 50900 | 208 |
| 420 | 20230918 | 125400 | 4153127400 | 50900 | 50900 | 51000 | 50800 | 259 |
| 421 | 20230918 | 125300 | 4139946900 | 51000 | 51000 | 51000 | 50800 | 14 |
| 422 | 20230918 | 125200 | 4139233300 | 50800 | 50800 | 51000 | 50700 | 468 |
| 423 | 20230918 | 125100 | 4115452200 | 50900 | 51000 | 51000 | 50800 | 22 |
| 424 | 20230918 | 125000 | 4114332600 | 50800 | 50800 | 51000 | 50800 | 206 |
| 425 | 20230918 | 124900 | 4103861800 | 50800 | 50900 | 50900 | 50800 | 147 |
| 426 | 20230918 | 124800 | 4096393200 | 51000 | 50800 | 51000 | 50800 | 506 |
| 427 | 20230918 | 124700 | 4070637500 | 51000 | 50900 | 51000 | 50800 | 213 |
| 428 | 20230918 | 124600 | 4059801400 | 50900 | 50900 | 51000 | 50800 | 471 |
| 429 | 20230918 | 124500 | 4035823400 | 50900 | 50900 | 50900 | 50900 | 46 |
| 430 | 20230918 | 124400 | 4033482000 | 50900 | 50900 | 51000 | 50900 | 121 |
| 431 | 20230918 | 124300 | 4027322000 | 50900 | 50900 | 50900 | 50800 | 242 |
| 432 | 20230918 | 124200 | 4015005500 | 50900 | 50900 | 51000 | 50800 | 187 |
| 433 | 20230918 | 124100 | 4005480300 | 50900 | 50900 | 51000 | 50800 | 378 |
| 434 | 20230918 | 124000 | 3986237300 | 51000 | 50900 | 51000 | 50800 | 488 |
| 435 | 20230918 | 123900 | 3961390800 | 50900 | 50900 | 51000 | 50800 | 269 |
| 436 | 20230918 | 123800 | 3947698500 | 50900 | 51000 | 51100 | 50900 | 194 |
| 437 | 20230918 | 123700 | 3937809000 | 51000 | 51000 | 51000 | 50900 | 82 |
| 438 | 20230918 | 123600 | 3933628900 | 50900 | 51000 | 51000 | 50800 | 1137 |
| 439 | 20230918 | 123500 | 3875686200 | 51000 | 51000 | 51200 | 51000 | 272 |
| 440 | 20230918 | 123400 | 3861804900 | 51100 | 51000 | 51100 | 51000 | 293 |
| 441 | 20230918 | 123300 | 3846837500 | 51200 | 51100 | 51200 | 51000 | 215 |
| 442 | 20230918 | 123200 | 3835856300 | 51100 | 51100 | 51100 | 51100 | 49 |
| 443 | 20230918 | 123100 | 3833352400 | 51100 | 51000 | 51200 | 51000 | 417 |
| 444 | 20230918 | 123000 | 3812077700 | 51000 | 50900 | 51000 | 50900 | 490 |
| 445 | 20230918 | 122900 | 3787113700 | 51000 | 51000 | 51000 | 50900 | 77 |
| 446 | 20230918 | 122800 | 3783190000 | 50900 | 51000 | 51100 | 50900 | 385 |
| 447 | 20230918 | 122700 | 3763554700 | 51000 | 50900 | 51100 | 50900 | 118 |
| 448 | 20230918 | 122600 | 3757548000 | 50900 | 50900 | 51100 | 50900 | 546 |
| 449 | 20230918 | 122500 | 3729715000 | 50900 | 51000 | 51100 | 50900 | 433 |
| 450 | 20230918 | 122400 | 3707638100 | 51000 | 51000 | 51100 | 51000 | 232 |
| 451 | 20230918 | 122300 | 3695802600 | 51000 | 51100 | 51100 | 51000 | 52 |
| 452 | 20230918 | 122200 | 3693150400 | 51000 | 51000 | 51000 | 51000 | 327 |
| 453 | 20230918 | 122100 | 3676473400 | 51100 | 51100 | 51200 | 51000 | 103 |
| 454 | 20230918 | 122000 | 3671210300 | 51000 | 51100 | 51100 | 51000 | 261 |
| 455 | 20230918 | 121900 | 3657883200 | 51000 | 51000 | 51200 | 51000 | 318 |
| 456 | 20230918 | 121800 | 3641642100 | 51100 | 51000 | 51200 | 51000 | 130 |
| 457 | 20230918 | 121700 | 3635005100 | 51000 | 51100 | 51200 | 51000 | 268 |
| 458 | 20230918 | 121600 | 3621323400 | 51100 | 51100 | 51100 | 51000 | 75 |
| 459 | 20230918 | 121500 | 3617492000 | 51100 | 51200 | 51200 | 51000 | 316 |
| 460 | 20230918 | 121400 | 3601344500 | 51200 | 51100 | 51200 | 51000 | 386 |
| 461 | 20230918 | 121300 | 3581620400 | 51100 | 51100 | 51100 | 51000 | 53 |
| 462 | 20230918 | 121200 | 3578916000 | 51200 | 51000 | 51200 | 50900 | 247 |
| 463 | 20230918 | 121100 | 3566306300 | 51000 | 50900 | 51100 | 50900 | 245 |
| 464 | 20230918 | 121000 | 3553821900 | 51000 | 50900 | 51100 | 50900 | 492 |
| 465 | 20230918 | 120900 | 3528741300 | 51000 | 51000 | 51100 | 50900 | 578 |
| 466 | 20230918 | 120800 | 3499252100 | 51000 | 51100 | 51200 | 50900 | 390 |
| 467 | 20230918 | 120700 | 3479340000 | 51100 | 51200 | 51200 | 51100 | 44 |
| 468 | 20230918 | 120600 | 3477091500 | 51200 | 51100 | 51200 | 51100 | 297 |
| 469 | 20230918 | 120500 | 3461913800 | 51200 | 51100 | 51200 | 51100 | 145 |
| 470 | 20230918 | 120400 | 3454494100 | 51100 | 51100 | 51100 | 51100 | 265 |
| 471 | 20230918 | 120300 | 3440952600 | 51100 | 51200 | 51200 | 51000 | 423 |
| 472 | 20230918 | 120200 | 3419345600 | 51200 | 51100 | 51200 | 51000 | 321 |
| 473 | 20230918 | 120100 | 3402926200 | 51100 | 51100 | 51200 | 51100 | 252 |
| 474 | 20230918 | 120000 | 3390045300 | 51100 | 51000 | 51200 | 51000 | 114 |
| 475 | 20230918 | 115900 | 3384220800 | 51000 | 51100 | 51300 | 51000 | 129 |
| 476 | 20230918 | 115800 | 3377623600 | 51100 | 51200 | 51200 | 51000 | 491 |
| 477 | 20230918 | 115700 | 3352540200 | 51200 | 51200 | 51200 | 51100 | 135 |
| 478 | 20230918 | 115600 | 3345631800 | 51000 | 51000 | 51200 | 51000 | 423 |
| 479 | 20230918 | 115500 | 3324027700 | 51200 | 51100 | 51200 | 51000 | 195 |
| 480 | 20230918 | 115400 | 3314061400 | 51100 | 51200 | 51200 | 51100 | 237 |
| 481 | 20230918 | 115300 | 3301942800 | 51100 | 51100 | 51200 | 51000 | 148 |
| 482 | 20230918 | 115200 | 3294376200 | 51000 | 51000 | 51200 | 51000 | 294 |
| 483 | 20230918 | 115100 | 3279380000 | 51100 | 51100 | 51200 | 51000 | 201 |
| 484 | 20230918 | 115000 | 3269111100 | 51000 | 51100 | 51100 | 51000 | 525 |
| 485 | 20230918 | 114900 | 3242291400 | 51100 | 51000 | 51200 | 50900 | 64 |
| 486 | 20230918 | 114800 | 3239023200 | 50900 | 51200 | 51200 | 50800 | 1568 |
| 487 | 20230918 | 114700 | 3158948600 | 51100 | 51200 | 51200 | 51100 | 160 |
| 488 | 20230918 | 114600 | 3150764700 | 51200 | 51100 | 51300 | 51100 | 512 |
| 489 | 20230918 | 114500 | 3124542500 | 51100 | 51100 | 51200 | 51000 | 195 |
| 490 | 20230918 | 114400 | 3114578200 | 51100 | 51100 | 51200 | 51100 | 196 |
| 491 | 20230918 | 114300 | 3104556500 | 51100 | 51100 | 51200 | 51000 | 246 |
| 492 | 20230918 | 114200 | 3091986600 | 51100 | 51200 | 51200 | 51000 | 434 |
| 493 | 20230918 | 114100 | 3069816100 | 51200 | 51200 | 51300 | 51100 | 103 |
| 494 | 20230918 | 114000 | 3064541400 | 51100 | 51200 | 51200 | 51000 | 2280 |
| 495 | 20230918 | 113900 | 2948064400 | 51200 | 51400 | 51400 | 51200 | 73 |
| 496 | 20230918 | 113800 | 2944319500 | 51300 | 51100 | 51300 | 51000 | 420 |
| 497 | 20230918 | 113700 | 2922802200 | 51200 | 51200 | 51200 | 51100 | 500 |
| 498 | 20230918 | 113600 | 2897203000 | 51100 | 51100 | 51200 | 51100 | 579 |
| 499 | 20230918 | 113500 | 2867593900 | 51100 | 51100 | 51200 | 51100 | 90 |
| 500 | 20230918 | 113400 | 2862994800 | 51100 | 51100 | 51200 | 51100 | 111 |
| 501 | 20230918 | 113300 | 2857322300 | 51100 | 51100 | 51100 | 51100 | 155 |
| 502 | 20230918 | 113200 | 2849401800 | 51100 | 51100 | 51200 | 51100 | 214 |
| 503 | 20230918 | 113100 | 2838465200 | 51100 | 51100 | 51200 | 51100 | 204 |
| 504 | 20230918 | 113000 | 2828028700 | 51200 | 51100 | 51300 | 51100 | 363 |
| 505 | 20230918 | 112900 | 2809466000 | 51300 | 51100 | 51300 | 51100 | 302 |
| 506 | 20230918 | 112800 | 2794021300 | 51100 | 51100 | 51300 | 51100 | 85 |
| 507 | 20230918 | 112700 | 2789673500 | 51300 | 51200 | 51300 | 51100 | 94 |
| 508 | 20230918 | 112600 | 2784864500 | 51100 | 51200 | 51200 | 51100 | 396 |
| 509 | 20230918 | 112500 | 2764613700 | 51200 | 51200 | 51300 | 51100 | 147 |
| 510 | 20230918 | 112400 | 2757075800 | 51100 | 51300 | 51400 | 51100 | 454 |
| 511 | 20230918 | 112300 | 2733790600 | 51300 | 51100 | 51300 | 51000 | 611 |
| 512 | 20230918 | 112200 | 2702497900 | 51100 | 51200 | 51200 | 51100 | 103 |
| 513 | 20230918 | 112100 | 2697229500 | 51200 | 51100 | 51200 | 51000 | 74 |
| 514 | 20230918 | 112000 | 2693447100 | 51000 | 51100 | 51200 | 51000 | 516 |
| 515 | 20230918 | 111900 | 2667059600 | 51100 | 51100 | 51200 | 51000 | 138 |
| 516 | 20230918 | 111800 | 2660015300 | 51200 | 51100 | 51300 | 51000 | 1323 |
| 517 | 20230918 | 111700 | 2592231400 | 51100 | 51100 | 51200 | 51000 | 604 |
| 518 | 20230918 | 111600 | 2561337400 | 51000 | 51000 | 51200 | 50900 | 380 |
| 519 | 20230918 | 111500 | 2541948500 | 51000 | 51000 | 51100 | 50900 | 365 |
| 520 | 20230918 | 111400 | 2523325500 | 51000 | 51000 | 51100 | 50900 | 88 |
| 521 | 20230918 | 111300 | 2518836500 | 51000 | 51100 | 51100 | 50900 | 142 |
| 522 | 20230918 | 111200 | 2511594900 | 51000 | 50900 | 51000 | 50900 | 175 |
| 523 | 20230918 | 111100 | 2502680900 | 50900 | 50900 | 51100 | 50800 | 306 |
| 524 | 20230918 | 111000 | 2487100300 | 50900 | 50900 | 51100 | 50900 | 349 |
| 525 | 20230918 | 110900 | 2469323700 | 51000 | 51000 | 51100 | 51000 | 178 |
| 526 | 20230918 | 110800 | 2460242700 | 51000 | 50900 | 51000 | 50800 | 359 |
| 527 | 20230918 | 110700 | 2441952200 | 51000 | 51000 | 51000 | 50900 | 123 |
| 528 | 20230918 | 110600 | 2435686800 | 51000 | 50900 | 51000 | 50900 | 82 |
| 529 | 20230918 | 110500 | 2431510200 | 50900 | 51100 | 51100 | 50900 | 125 |
| 530 | 20230918 | 110400 | 2425135100 | 51100 | 50800 | 51100 | 50800 | 988 |
| 531 | 20230918 | 110300 | 2374759800 | 51000 | 50900 | 51100 | 50700 | 954 |
| 532 | 20230918 | 110200 | 2326145000 | 50900 | 50700 | 50900 | 50700 | 147 |
| 533 | 20230918 | 110100 | 2318676100 | 50900 | 50900 | 50900 | 50700 | 163 |
| 534 | 20230918 | 110000 | 2310387200 | 50800 | 50600 | 50900 | 50600 | 310 |
| 535 | 20230918 | 105900 | 2294649800 | 50600 | 50800 | 50800 | 50600 | 415 |
| 536 | 20230918 | 105800 | 2273591600 | 50700 | 50700 | 50800 | 50600 | 635 |
| 537 | 20230918 | 105700 | 2241396600 | 50900 | 50700 | 50900 | 50600 | 172 |
| 538 | 20230918 | 105600 | 2232673500 | 50700 | 50800 | 50900 | 50700 | 135 |
| 539 | 20230918 | 105500 | 2225819700 | 50800 | 50800 | 50800 | 50700 | 145 |
| 540 | 20230918 | 105400 | 2218454500 | 50800 | 50800 | 50900 | 50700 | 440 |
| 541 | 20230918 | 105300 | 2196134000 | 50700 | 50600 | 51000 | 50600 | 1083 |
| 542 | 20230918 | 105200 | 2141062400 | 50600 | 50700 | 50700 | 50600 | 131 |
| 543 | 20230918 | 105100 | 2134427400 | 50700 | 50800 | 50800 | 50600 | 459 |
| 544 | 20230918 | 105000 | 2111165600 | 50700 | 50800 | 50800 | 50600 | 73 |
| 545 | 20230918 | 104900 | 2107468700 | 50700 | 50700 | 50800 | 50600 | 154 |
| 546 | 20230918 | 104800 | 2099659800 | 50700 | 50700 | 50800 | 50600 | 348 |
| 547 | 20230918 | 104700 | 2082016200 | 50800 | 50800 | 50800 | 50700 | 498 |
| 548 | 20230918 | 104600 | 2056725000 | 50800 | 50700 | 50800 | 50700 | 117 |
| 549 | 20230918 | 104500 | 2050792100 | 50700 | 50800 | 50800 | 50700 | 397 |
| 550 | 20230918 | 104400 | 2030659600 | 50700 | 50700 | 50900 | 50700 | 376 |
| 551 | 20230918 | 104300 | 2011591400 | 50700 | 50700 | 50800 | 50700 | 55 |
| 552 | 20230918 | 104200 | 2008802500 | 50700 | 50800 | 50900 | 50700 | 299 |
| 553 | 20230918 | 104100 | 1993633000 | 50700 | 50700 | 50800 | 50700 | 329 |
| 554 | 20230918 | 104000 | 1976936400 | 50700 | 50700 | 50800 | 50700 | 105 |
| 555 | 20230918 | 103900 | 1971611800 | 50700 | 50700 | 50800 | 50600 | 634 |
| 556 | 20230918 | 103800 | 1939461500 | 50700 | 50600 | 50700 | 50500 | 1728 |
| 557 | 20230918 | 103700 | 1852061700 | 50600 | 50700 | 50700 | 50600 | 457 |
| 558 | 20230918 | 103600 | 1828904100 | 50700 | 50700 | 50700 | 50700 | 142 |
| 559 | 20230918 | 103500 | 1821704700 | 50700 | 50800 | 50800 | 50700 | 158 |
| 560 | 20230918 | 103400 | 1813690200 | 50700 | 50700 | 50800 | 50700 | 378 |
| 561 | 20230918 | 103300 | 1794500600 | 50700 | 50700 | 50800 | 50700 | 115 |
| 562 | 20230918 | 103200 | 1788670000 | 50700 | 50700 | 50800 | 50600 | 772 |
| 563 | 20230918 | 103100 | 1749539300 | 50700 | 50700 | 50800 | 50700 | 150 |
| 564 | 20230918 | 103000 | 1741930500 | 50700 | 50700 | 50800 | 50600 | 191 |
| 565 | 20230918 | 102900 | 1732246600 | 50700 | 50600 | 50700 | 50600 | 167 |
| 566 | 20230918 | 102800 | 1723783000 | 50600 | 50700 | 50800 | 50600 | 328 |
| 567 | 20230918 | 102700 | 1707154200 | 50700 | 50600 | 50800 | 50600 | 257 |
| 568 | 20230918 | 102600 | 1694129300 | 50700 | 50600 | 50700 | 50600 | 602 |
| 569 | 20230918 | 102500 | 1663643900 | 50700 | 50700 | 50700 | 50600 | 1481 |
| 570 | 20230918 | 102400 | 1588569700 | 50700 | 50800 | 50900 | 50700 | 639 |
| 571 | 20230918 | 102300 | 1556124600 | 50800 | 50800 | 50900 | 50800 | 352 |
| 572 | 20230918 | 102200 | 1538229800 | 50800 | 50900 | 51000 | 50800 | 316 |
| 573 | 20230918 | 102100 | 1522165900 | 50900 | 50900 | 51000 | 50800 | 558 |
| 574 | 20230918 | 102000 | 1493780000 | 50900 | 50900 | 50900 | 50900 | 177 |
| 575 | 20230918 | 101900 | 1484770700 | 50900 | 51000 | 51000 | 50900 | 420 |
| 576 | 20230918 | 101800 | 1463384300 | 51000 | 50900 | 51100 | 50900 | 128 |
| 577 | 20230918 | 101700 | 1456861000 | 50900 | 51000 | 51100 | 50900 | 464 |
| 578 | 20230918 | 101600 | 1433214300 | 51000 | 51000 | 51100 | 51000 | 284 |
| 579 | 20230918 | 101500 | 1418728900 | 51000 | 51000 | 51100 | 50900 | 298 |
| 580 | 20230918 | 101400 | 1403535300 | 50900 | 50900 | 50900 | 50900 | 90 |
| 581 | 20230918 | 101300 | 1398954300 | 51000 | 50900 | 51000 | 50800 | 1371 |
| 582 | 20230918 | 101200 | 1329190800 | 50800 | 51000 | 51100 | 50800 | 3110 |
| 583 | 20230918 | 101100 | 1170736000 | 51000 | 51200 | 51200 | 51000 | 1436 |
| 584 | 20230918 | 101000 | 1097357400 | 51100 | 51200 | 51200 | 51100 | 336 |
| 585 | 20230918 | 100900 | 1080157300 | 51200 | 51100 | 51300 | 51100 | 243 |
| 586 | 20230918 | 100800 | 1067714800 | 51200 | 51100 | 51200 | 51100 | 864 |
| 587 | 20230918 | 100700 | 1023500400 | 51100 | 51200 | 51200 | 51100 | 302 |
| 588 | 20230918 | 100600 | 1008064200 | 51100 | 51300 | 51400 | 51100 | 1535 |
| 589 | 20230918 | 100500 | 929425600 | 51400 | 51300 | 51400 | 51300 | 214 |
| 590 | 20230918 | 100400 | 918446900 | 51300 | 51500 | 51500 | 51300 | 1498 |
| 591 | 20230918 | 100300 | 841370200 | 51600 | 51600 | 51600 | 51500 | 402 |
| 592 | 20230918 | 100200 | 820629900 | 51600 | 51600 | 51700 | 51600 | 131 |
| 593 | 20230918 | 100100 | 813870200 | 51600 | 51700 | 51800 | 51600 | 268 |
| 594 | 20230918 | 100000 | 800025400 | 51800 | 51800 | 51800 | 51700 | 761 |
| 595 | 20230918 | 095900 | 760628000 | 51800 | 51800 | 51900 | 51800 | 116 |
| 596 | 20230918 | 095800 | 754616600 | 51800 | 51800 | 51900 | 51800 | 6 |
| 597 | 20230918 | 095700 | 754305700 | 51800 | 51800 | 51900 | 51800 | 65 |
| 598 | 20230918 | 095600 | 750937900 | 51800 | 51800 | 51800 | 51800 | 6 |
| 599 | 20230918 | 095500 | 750627100 | 51900 | 51800 | 51900 | 51800 | 49 |
| 600 | 20230918 | 095400 | 748087800 | 51800 | 51800 | 51800 | 51800 | 3 |
| 601 | 20230918 | 095300 | 747932400 | 51800 | 51800 | 51900 | 51800 | 230 |
| 602 | 20230918 | 095200 | 736001100 | 51800 | 51800 | 51900 | 51800 | 90 |
| 603 | 20230918 | 095100 | 731335400 | 51900 | 51800 | 51900 | 51800 | 14 |
| 604 | 20230918 | 095000 | 730609300 | 51800 | 51900 | 51900 | 51800 | 19 |
| 605 | 20230918 | 094900 | 729623700 | 51900 | 51800 | 51900 | 51800 | 118 |
| 606 | 20230918 | 094800 | 723499800 | 51800 | 51800 | 51900 | 51800 | 125 |
| 607 | 20230918 | 094700 | 717021100 | 51900 | 51800 | 51900 | 51800 | 75 |
| 608 | 20230918 | 094600 | 713132700 | 51900 | 51800 | 51900 | 51800 | 64 |
| 609 | 20230918 | 094500 | 709815600 | 51800 | 51900 | 51900 | 51800 | 187 |
| 610 | 20230918 | 094400 | 700116200 | 51900 | 51900 | 52000 | 51900 | 112 |
| 611 | 20230918 | 094300 | 694302900 | 51900 | 51900 | 51900 | 51900 | 54 |
| 612 | 20230918 | 094200 | 691500300 | 51900 | 51900 | 52000 | 51800 | 295 |
| 613 | 20230918 | 094100 | 676192000 | 51900 | 52000 | 52000 | 51900 | 82 |
| 614 | 20230918 | 094000 | 671936100 | 51900 | 51900 | 52000 | 51900 | 101 |
| 615 | 20230918 | 093900 | 666693300 | 51900 | 51900 | 52000 | 51900 | 42 |
| 616 | 20230918 | 093800 | 664513400 | 52000 | 51900 | 52000 | 51900 | 63 |
| 617 | 20230918 | 093700 | 661242900 | 52000 | 51900 | 52000 | 51900 | 10 |
| 618 | 20230918 | 093600 | 660723600 | 51900 | 52000 | 52100 | 51900 | 109 |
| 619 | 20230918 | 093500 | 655054300 | 52100 | 52100 | 52200 | 52000 | 183 |
| 620 | 20230918 | 093400 | 645528500 | 52100 | 52100 | 52200 | 52100 | 64 |
| 621 | 20230918 | 093300 | 642193200 | 52100 | 52100 | 52100 | 52100 | 4 |
| 622 | 20230918 | 093200 | 641984800 | 52100 | 52000 | 52100 | 52000 | 10 |
| 623 | 20230918 | 093100 | 641464000 | 52000 | 52200 | 52200 | 52000 | 328 |
| 624 | 20230918 | 093000 | 624363700 | 52200 | 52200 | 52300 | 52200 | 56 |
| 625 | 20230918 | 092900 | 621437100 | 52300 | 52200 | 52300 | 52200 | 30 |
| 626 | 20230918 | 092800 | 619868700 | 52300 | 52200 | 52300 | 52100 | 184 |
| 627 | 20230918 | 092700 | 610257200 | 52200 | 52200 | 52200 | 52100 | 416 |
| 628 | 20230918 | 092600 | 588550200 | 52100 | 52100 | 52200 | 52100 | 19 |
| 629 | 20230918 | 092500 | 587559100 | 52200 | 52200 | 52200 | 52100 | 58 |
| 630 | 20230918 | 092400 | 584532100 | 52100 | 52100 | 52200 | 52100 | 170 |
| 631 | 20230918 | 092300 | 575675000 | 52000 | 52000 | 52000 | 51900 | 344 |
| 632 | 20230918 | 092200 | 557787200 | 52000 | 52000 | 52000 | 52000 | 3 |
| 633 | 20230918 | 092100 | 557631200 | 52000 | 52000 | 52000 | 51900 | 473 |
| 634 | 20230918 | 092000 | 533078900 | 51900 | 51800 | 52000 | 51800 | 18 |
| 635 | 20230918 | 091900 | 532144400 | 51900 | 51900 | 52000 | 51900 | 196 |
| 636 | 20230918 | 091800 | 521967400 | 51900 | 51900 | 51900 | 51800 | 94 |
| 637 | 20230918 | 091700 | 517088900 | 51900 | 51900 | 52200 | 51900 | 846 |
| 638 | 20230918 | 091600 | 473122600 | 51800 | 51800 | 51800 | 51700 | 281 |
| 639 | 20230918 | 091500 | 458576900 | 51800 | 51800 | 51800 | 51700 | 571 |
| 640 | 20230918 | 091400 | 429026600 | 51800 | 51800 | 51800 | 51600 | 182 |
| 641 | 20230918 | 091300 | 419605800 | 51800 | 51900 | 51900 | 51600 | 537 |
| 642 | 20230918 | 091200 | 391875700 | 51800 | 51800 | 51900 | 51800 | 181 |
| 643 | 20230918 | 091100 | 382493800 | 51700 | 52000 | 52000 | 51600 | 1488 |
| 644 | 20230918 | 091000 | 305411700 | 52000 | 51900 | 52000 | 51900 | 79 |
| 645 | 20230918 | 090900 | 301307200 | 51900 | 52000 | 52200 | 51900 | 206 |
| 646 | 20230918 | 090800 | 290593500 | 52000 | 52100 | 52200 | 52000 | 336 |
| 647 | 20230918 | 090700 | 273086100 | 52100 | 52100 | 52100 | 52100 | 47 |
| 648 | 20230918 | 090600 | 270637400 | 52100 | 51900 | 52100 | 51900 | 190 |
| 649 | 20230918 | 090500 | 260753400 | 52000 | 52000 | 52000 | 51900 | 89 |
| 650 | 20230918 | 090400 | 256126700 | 51900 | 51800 | 52100 | 51800 | 288 |
| 651 | 20230918 | 090300 | 241188400 | 51800 | 51500 | 51800 | 51500 | 861 |
| 652 | 20230918 | 090200 | 196716100 | 51500 | 51600 | 51700 | 51500 | 187 |
| 653 | 20230918 | 090100 | 187070600 | 51600 | 51900 | 51900 | 51500 | 1450 |
| 654 | 20230918 | 090000 | 112103300 | 51800 | 52100 | 52100 | 51800 | 2155 |