35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 201400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 3 | 20240118 | 201300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240118 | 201200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240118 | 201100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240118 | 201000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240118 | 200900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240118 | 200800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240118 | 200700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240118 | 200600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240118 | 200500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240118 | 200400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240118 | 200300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240118 | 200200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240118 | 200100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240118 | 200000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240118 | 195900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240118 | 195800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240118 | 195700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240118 | 195600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240118 | 195500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240118 | 195400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240118 | 195300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240118 | 195200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240118 | 195100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240118 | 195000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240118 | 194900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240118 | 194800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240118 | 194700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240118 | 194600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240118 | 194500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240118 | 194400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 33 | 20240118 | 194300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240118 | 194200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240118 | 194100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240118 | 194000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240118 | 193900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240118 | 193800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240118 | 193700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240118 | 193600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240118 | 193500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240118 | 193400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240118 | 193300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240118 | 193200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240118 | 193100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240118 | 193000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240118 | 192900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240118 | 192800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240118 | 192700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240118 | 192600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240118 | 192500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240118 | 192400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240118 | 192300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240118 | 192200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240118 | 192100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240118 | 192000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240118 | 191900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240118 | 191800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240118 | 191700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240118 | 191600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240118 | 191500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240118 | 191400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 63 | 20240118 | 191300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240118 | 191200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240118 | 191100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240118 | 191000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240118 | 190900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240118 | 190800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240118 | 190700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240118 | 190600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240118 | 190500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240118 | 190400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240118 | 190300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240118 | 190200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240118 | 190100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240118 | 190000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240118 | 185900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240118 | 185800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240118 | 185700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240118 | 185600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240118 | 185500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240118 | 185400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240118 | 185300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240118 | 185200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240118 | 185100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240118 | 185000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240118 | 184900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240118 | 184800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240118 | 184700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240118 | 184600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240118 | 184500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240118 | 184400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 93 | 20240118 | 184300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240118 | 184200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240118 | 184100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240118 | 184000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240118 | 183900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240118 | 183800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240118 | 183700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240118 | 183600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240118 | 183500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240118 | 183400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240118 | 183300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240118 | 183200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240118 | 183100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240118 | 183000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240118 | 182900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240118 | 182800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240118 | 182700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240118 | 182600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240118 | 182500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240118 | 182400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240118 | 182300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240118 | 182200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240118 | 182100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240118 | 182000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240118 | 181900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240118 | 181800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240118 | 181700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240118 | 181600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240118 | 181500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240118 | 181400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 123 | 20240118 | 181300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240118 | 181200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240118 | 181100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240118 | 181000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240118 | 180900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240118 | 180800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240118 | 180700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240118 | 180600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240118 | 180500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240118 | 180400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240118 | 180300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240118 | 180200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240118 | 180100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240118 | 180000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240118 | 175900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240118 | 175800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240118 | 175700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240118 | 175600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240118 | 175500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240118 | 175400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240118 | 175300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240118 | 175200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240118 | 175100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240118 | 175000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240118 | 174900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240118 | 174800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240118 | 174700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240118 | 174600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240118 | 174500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240118 | 174400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 153 | 20240118 | 174300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240118 | 174200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240118 | 174100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240118 | 174000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240118 | 173900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240118 | 173800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240118 | 173700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240118 | 173600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240118 | 173500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240118 | 173400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240118 | 173300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240118 | 173200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240118 | 173100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240118 | 173000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240118 | 172900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240118 | 172800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240118 | 172700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240118 | 172600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240118 | 172500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240118 | 172400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240118 | 172300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240118 | 172200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240118 | 172100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240118 | 172000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240118 | 171900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240118 | 171800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240118 | 171700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240118 | 171600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240118 | 171500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240118 | 171400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 183 | 20240118 | 171300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240118 | 171200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240118 | 171100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240118 | 171000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240118 | 170900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240118 | 170800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240118 | 170700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240118 | 170600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240118 | 170500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240118 | 170400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240118 | 170300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240118 | 170200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240118 | 170100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240118 | 170000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240118 | 165900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240118 | 165800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240118 | 165700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240118 | 165600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240118 | 165500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240118 | 165400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240118 | 165300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240118 | 165200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240118 | 165100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240118 | 165000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240118 | 164900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240118 | 164800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240118 | 164700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240118 | 164600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240118 | 164500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240118 | 164400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 213 | 20240118 | 164300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240118 | 164200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240118 | 164100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240118 | 164000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240118 | 163900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240118 | 163800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240118 | 163700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240118 | 163600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240118 | 163500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240118 | 163400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240118 | 163300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240118 | 163200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240118 | 163100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240118 | 163000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240118 | 162900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240118 | 162800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240118 | 162700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240118 | 162600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240118 | 162500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240118 | 162400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240118 | 162300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240118 | 162200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240118 | 162100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240118 | 162000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240118 | 161900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240118 | 161800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240118 | 161700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240118 | 161600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240118 | 161500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240118 | 161400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 243 | 20240118 | 161300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240118 | 161200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240118 | 161100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240118 | 161000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240118 | 160900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240118 | 160800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240118 | 160700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240118 | 160600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240118 | 160500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240118 | 160400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240118 | 160300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240118 | 160200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240118 | 160100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240118 | 160000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240118 | 155900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240118 | 155800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240118 | 155700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240118 | 155600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240118 | 155500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240118 | 155400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240118 | 155300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240118 | 155200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240118 | 155100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240118 | 155000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240118 | 154900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240118 | 154800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240118 | 154700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240118 | 154600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20240118 | 154500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20240118 | 154400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 273 | 20240118 | 154300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240118 | 154200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240118 | 154100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240118 | 154000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240118 | 153900 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240118 | 153800 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240118 | 153700 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240118 | 153600 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240118 | 153500 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240118 | 153400 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20240118 | 153300 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20240118 | 153200 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20240118 | 153100 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240118 | 153000 | 1794025600 | 41200 | 41200 | 41200 | 41200 | 4872 |
| 287 | 20240118 | 152900 | 1593299200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20240118 | 152800 | 1593299200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20240118 | 152700 | 1593299200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240118 | 152600 | 1593299200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240118 | 152500 | 1593299200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240118 | 152400 | 1593299200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240118 | 152300 | 1593299200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240118 | 152200 | 1593299200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240118 | 152100 | 1593299200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240118 | 152000 | 1593299200 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20240118 | 151900 | 1593299200 | 41250 | 41150 | 41350 | 41100 | 468 |
| 298 | 20240118 | 151800 | 1574006150 | 41150 | 41100 | 41150 | 41100 | 258 |
| 299 | 20240118 | 151700 | 1563400000 | 41100 | 41000 | 41100 | 41000 | 438 |
| 300 | 20240118 | 151600 | 1545428350 | 41050 | 41050 | 41050 | 41000 | 75 |
| 301 | 20240118 | 151500 | 1542350400 | 41050 | 41050 | 41050 | 41000 | 38 |
| 302 | 20240118 | 151400 | 1540790900 | 41050 | 41000 | 41050 | 41000 | 292 |
| 303 | 20240118 | 151300 | 1528818800 | 41050 | 41050 | 41050 | 41050 | 9 |
| 304 | 20240118 | 151200 | 1528449350 | 41050 | 41050 | 41050 | 41000 | 4 |
| 305 | 20240118 | 151100 | 1528285200 | 41050 | 41050 | 41050 | 41000 | 257 |
| 306 | 20240118 | 151000 | 1517745250 | 41050 | 40950 | 41100 | 40900 | 333 |
| 307 | 20240118 | 150900 | 1504085350 | 40950 | 40900 | 40950 | 40900 | 160 |
| 308 | 20240118 | 150800 | 1497538350 | 40850 | 40750 | 40900 | 40750 | 520 |
| 309 | 20240118 | 150700 | 1476301750 | 40800 | 40800 | 40800 | 40750 | 7 |
| 310 | 20240118 | 150600 | 1476016250 | 40800 | 40850 | 40850 | 40750 | 156 |
| 311 | 20240118 | 150500 | 1469649050 | 40800 | 40850 | 40850 | 40800 | 153 |
| 312 | 20240118 | 150400 | 1463406500 | 40850 | 40850 | 40850 | 40800 | 42 |
| 313 | 20240118 | 150300 | 1461690950 | 40800 | 40850 | 40850 | 40800 | 208 |
| 314 | 20240118 | 150200 | 1453204050 | 40850 | 40850 | 40850 | 40850 | 53 |
| 315 | 20240118 | 150100 | 1451039000 | 40800 | 40850 | 40850 | 40800 | 37 |
| 316 | 20240118 | 150000 | 1449529100 | 40850 | 40800 | 40850 | 40800 | 15 |
| 317 | 20240118 | 145900 | 1448916850 | 40850 | 40850 | 40900 | 40800 | 45 |
| 318 | 20240118 | 145800 | 1447078000 | 40850 | 40850 | 40900 | 40800 | 282 |
| 319 | 20240118 | 145700 | 1435568200 | 40850 | 40850 | 40850 | 40800 | 49 |
| 320 | 20240118 | 145600 | 1433566950 | 40850 | 40850 | 40850 | 40800 | 27 |
| 321 | 20240118 | 145500 | 1432464750 | 40850 | 40850 | 40850 | 40800 | 239 |
| 322 | 20240118 | 145400 | 1422713050 | 40800 | 40850 | 40850 | 40800 | 30 |
| 323 | 20240118 | 145300 | 1421488500 | 40800 | 40850 | 40850 | 40800 | 21 |
| 324 | 20240118 | 145200 | 1420631100 | 40850 | 40850 | 40850 | 40800 | 301 |
| 325 | 20240118 | 145100 | 1408346850 | 40850 | 40850 | 40850 | 40800 | 84 |
| 326 | 20240118 | 145000 | 1404919000 | 40800 | 40900 | 40900 | 40800 | 44 |
| 327 | 20240118 | 144900 | 1403122650 | 40900 | 40850 | 40900 | 40800 | 65 |
| 328 | 20240118 | 144800 | 1400470300 | 40850 | 40850 | 40850 | 40800 | 61 |
| 329 | 20240118 | 144700 | 1397978800 | 40850 | 40900 | 40900 | 40800 | 134 |
| 330 | 20240118 | 144600 | 1392504750 | 40900 | 40900 | 40900 | 40850 | 15 |
| 331 | 20240118 | 144500 | 1391891400 | 40850 | 40850 | 40900 | 40850 | 20 |
| 332 | 20240118 | 144400 | 1391074050 | 40850 | 40800 | 40850 | 40800 | 294 |
| 333 | 20240118 | 144300 | 1379074650 | 40850 | 40850 | 40850 | 40800 | 46 |
| 334 | 20240118 | 144200 | 1377195800 | 40850 | 40750 | 40850 | 40700 | 670 |
| 335 | 20240118 | 144100 | 1349896750 | 40700 | 40750 | 40750 | 40700 | 33 |
| 336 | 20240118 | 144000 | 1348552650 | 40750 | 40750 | 40750 | 40700 | 29 |
| 337 | 20240118 | 143900 | 1347371650 | 40700 | 40700 | 40750 | 40700 | 211 |
| 338 | 20240118 | 143800 | 1338783450 | 40750 | 40750 | 40750 | 40700 | 13 |
| 339 | 20240118 | 143700 | 1338253850 | 40750 | 40700 | 40750 | 40700 | 34 |
| 340 | 20240118 | 143600 | 1336868900 | 40750 | 40750 | 40750 | 40700 | 222 |
| 341 | 20240118 | 143500 | 1327832900 | 40750 | 40700 | 40750 | 40650 | 182 |
| 342 | 20240118 | 143400 | 1320428000 | 40650 | 40700 | 40750 | 40650 | 872 |
| 343 | 20240118 | 143300 | 1284934900 | 40650 | 40750 | 40750 | 40650 | 166 |
| 344 | 20240118 | 143200 | 1278178950 | 40700 | 40750 | 40750 | 40700 | 32 |
| 345 | 20240118 | 143100 | 1276876000 | 40750 | 40700 | 40750 | 40700 | 217 |
| 346 | 20240118 | 143000 | 1268043500 | 40750 | 40750 | 40750 | 40700 | 33 |
| 347 | 20240118 | 142900 | 1266699400 | 40750 | 40750 | 40750 | 40700 | 40 |
| 348 | 20240118 | 142800 | 1265070200 | 40700 | 40700 | 40750 | 40700 | 207 |
| 349 | 20240118 | 142700 | 1256645050 | 40700 | 40750 | 40750 | 40700 | 31 |
| 350 | 20240118 | 142600 | 1255382750 | 40750 | 40750 | 40750 | 40700 | 21 |
| 351 | 20240118 | 142500 | 1254527050 | 40750 | 40800 | 40800 | 40700 | 18 |
| 352 | 20240118 | 142400 | 1253793300 | 40750 | 40800 | 40800 | 40750 | 148 |
| 353 | 20240118 | 142300 | 1247761850 | 40750 | 40700 | 40800 | 40700 | 433 |
| 354 | 20240118 | 142200 | 1230126850 | 40750 | 40750 | 40750 | 40700 | 24 |
| 355 | 20240118 | 142100 | 1229148900 | 40750 | 40750 | 40750 | 40700 | 32 |
| 356 | 20240118 | 142000 | 1227845900 | 40700 | 40800 | 40800 | 40700 | 235 |
| 357 | 20240118 | 141900 | 1218279950 | 40800 | 40750 | 40800 | 40750 | 26 |
| 358 | 20240118 | 141800 | 1217219500 | 40750 | 40800 | 40800 | 40750 | 40 |
| 359 | 20240118 | 141700 | 1215588850 | 40800 | 40800 | 40800 | 40750 | 214 |
| 360 | 20240118 | 141600 | 1206867850 | 40800 | 40800 | 40800 | 40750 | 166 |
| 361 | 20240118 | 141500 | 1200095350 | 40800 | 40800 | 40800 | 40750 | 226 |
| 362 | 20240118 | 141400 | 1190884700 | 40800 | 40750 | 40800 | 40750 | 21 |
| 363 | 20240118 | 141300 | 1190028500 | 40750 | 40700 | 40800 | 40700 | 286 |
| 364 | 20240118 | 141200 | 1178383750 | 40700 | 40700 | 40750 | 40700 | 38 |
| 365 | 20240118 | 141100 | 1176836900 | 40700 | 40700 | 40750 | 40700 | 59 |
| 366 | 20240118 | 141000 | 1174435000 | 40750 | 40750 | 40800 | 40700 | 34 |
| 367 | 20240118 | 140900 | 1173049700 | 40800 | 40800 | 40800 | 40750 | 300 |
| 368 | 20240118 | 140800 | 1160824100 | 40800 | 40800 | 40800 | 40750 | 29 |
| 369 | 20240118 | 140700 | 1159641300 | 40750 | 40850 | 40850 | 40750 | 79 |
| 370 | 20240118 | 140600 | 1156418250 | 40800 | 40750 | 40800 | 40750 | 330 |
| 371 | 20240118 | 140500 | 1142954550 | 40750 | 40800 | 40800 | 40750 | 126 |
| 372 | 20240118 | 140400 | 1137815250 | 40800 | 40700 | 40800 | 40700 | 247 |
| 373 | 20240118 | 140300 | 1127760050 | 40700 | 40750 | 40750 | 40700 | 14 |
| 374 | 20240118 | 140200 | 1127189750 | 40750 | 40700 | 40750 | 40700 | 16 |
| 375 | 20240118 | 140100 | 1126538250 | 40750 | 40750 | 40750 | 40700 | 269 |
| 376 | 20240118 | 140000 | 1115586600 | 40750 | 40700 | 40750 | 40650 | 120 |
| 377 | 20240118 | 135900 | 1110702700 | 40700 | 40700 | 40700 | 40650 | 120 |
| 378 | 20240118 | 135800 | 1105819000 | 40750 | 40750 | 40750 | 40700 | 20 |
| 379 | 20240118 | 135700 | 1105004300 | 40750 | 40750 | 40750 | 40700 | 22 |
| 380 | 20240118 | 135600 | 1104108000 | 40700 | 40650 | 40700 | 40650 | 398 |
| 381 | 20240118 | 135500 | 1087920700 | 40700 | 40700 | 40700 | 40650 | 14 |
| 382 | 20240118 | 135400 | 1087351150 | 40650 | 40700 | 40700 | 40650 | 25 |
| 383 | 20240118 | 135300 | 1086334350 | 40700 | 40750 | 40750 | 40700 | 184 |
| 384 | 20240118 | 135200 | 1078845150 | 40700 | 40750 | 40750 | 40700 | 21 |
| 385 | 20240118 | 135100 | 1077989950 | 40700 | 40750 | 40750 | 40700 | 54 |
| 386 | 20240118 | 135000 | 1075790050 | 40800 | 40750 | 40800 | 40700 | 21 |
| 387 | 20240118 | 134900 | 1074934100 | 40750 | 40700 | 40750 | 40700 | 40 |
| 388 | 20240118 | 134800 | 1073305600 | 40750 | 40800 | 40800 | 40700 | 221 |
| 389 | 20240118 | 134700 | 1064310450 | 40750 | 40750 | 40800 | 40700 | 244 |
| 390 | 20240118 | 134600 | 1054378150 | 40750 | 40750 | 40800 | 40700 | 46 |
| 391 | 20240118 | 134500 | 1052503350 | 40800 | 40850 | 40850 | 40700 | 280 |
| 392 | 20240118 | 134400 | 1041102750 | 40800 | 40750 | 40850 | 40700 | 118 |
| 393 | 20240118 | 134300 | 1036290600 | 40750 | 40700 | 40750 | 40700 | 225 |
| 394 | 20240118 | 134200 | 1027132050 | 40750 | 40850 | 40850 | 40700 | 45 |
| 395 | 20240118 | 134100 | 1025298550 | 40750 | 40750 | 40750 | 40650 | 229 |
| 396 | 20240118 | 134000 | 1015981700 | 40750 | 40800 | 40850 | 40700 | 581 |
| 397 | 20240118 | 133900 | 992288300 | 40850 | 40850 | 40850 | 40800 | 35 |
| 398 | 20240118 | 133800 | 990858800 | 40800 | 40900 | 40900 | 40800 | 40 |
| 399 | 20240118 | 133700 | 989225400 | 40900 | 40900 | 40950 | 40900 | 53 |
| 400 | 20240118 | 133600 | 987057350 | 40900 | 40950 | 40950 | 40900 | 20 |
| 401 | 20240118 | 133500 | 986238850 | 40950 | 40900 | 40950 | 40900 | 19 |
| 402 | 20240118 | 133400 | 985461000 | 40900 | 40900 | 40900 | 40850 | 403 |
| 403 | 20240118 | 133300 | 968990000 | 40900 | 40900 | 40900 | 40850 | 42 |
| 404 | 20240118 | 133200 | 967273750 | 40900 | 40900 | 40900 | 40850 | 210 |
| 405 | 20240118 | 133100 | 958694700 | 40850 | 40900 | 40900 | 40850 | 27 |
| 406 | 20240118 | 133000 | 957590550 | 40850 | 40850 | 40900 | 40850 | 18 |
| 407 | 20240118 | 132900 | 956855000 | 40900 | 40950 | 40950 | 40850 | 25 |
| 408 | 20240118 | 132800 | 955832650 | 40950 | 40900 | 40950 | 40850 | 18 |
| 409 | 20240118 | 132700 | 955096150 | 40900 | 40900 | 40950 | 40850 | 80 |
| 410 | 20240118 | 132600 | 951826900 | 40850 | 40900 | 40900 | 40850 | 240 |
| 411 | 20240118 | 132500 | 942021800 | 40900 | 40850 | 40900 | 40850 | 23 |
| 412 | 20240118 | 132400 | 941082050 | 40900 | 40900 | 40950 | 40850 | 212 |
| 413 | 20240118 | 132300 | 932412650 | 40900 | 40950 | 40950 | 40900 | 31 |
| 414 | 20240118 | 132200 | 931144300 | 40950 | 40900 | 40950 | 40900 | 34 |
| 415 | 20240118 | 132100 | 929753200 | 40900 | 40950 | 40950 | 40900 | 214 |
| 416 | 20240118 | 132000 | 921000100 | 40950 | 40950 | 40950 | 40900 | 37 |
| 417 | 20240118 | 131900 | 919486250 | 40950 | 40900 | 40950 | 40900 | 8 |
| 418 | 20240118 | 131800 | 919158850 | 40950 | 41000 | 41000 | 40950 | 71 |
| 419 | 20240118 | 131700 | 916250950 | 41000 | 40900 | 41000 | 40900 | 88 |
| 420 | 20240118 | 131600 | 912647200 | 40950 | 40950 | 40950 | 40900 | 203 |
| 421 | 20240118 | 131500 | 904334900 | 40950 | 41000 | 41000 | 40950 | 26 |
| 422 | 20240118 | 131400 | 903269500 | 41000 | 41000 | 41000 | 40950 | 26 |
| 423 | 20240118 | 131300 | 902204400 | 40950 | 40950 | 41000 | 40950 | 218 |
| 424 | 20240118 | 131200 | 893276550 | 41000 | 41000 | 41000 | 40950 | 23 |
| 425 | 20240118 | 131100 | 892334150 | 40950 | 40950 | 41000 | 40950 | 137 |
| 426 | 20240118 | 131000 | 886723250 | 40950 | 41050 | 41050 | 40950 | 197 |
| 427 | 20240118 | 130900 | 878645750 | 41000 | 41000 | 41050 | 41000 | 41 |
| 428 | 20240118 | 130800 | 876964350 | 41000 | 41050 | 41050 | 41000 | 251 |
| 429 | 20240118 | 130700 | 866661500 | 41100 | 41100 | 41100 | 41050 | 17 |
| 430 | 20240118 | 130600 | 865963000 | 41100 | 41050 | 41100 | 41050 | 41 |
| 431 | 20240118 | 130500 | 864279050 | 41100 | 41100 | 41150 | 41100 | 156 |
| 432 | 20240118 | 130400 | 857867200 | 41100 | 41100 | 41150 | 41100 | 24 |
| 433 | 20240118 | 130300 | 856880550 | 41150 | 41100 | 41150 | 41100 | 11 |
| 434 | 20240118 | 130200 | 856428100 | 41150 | 41150 | 41150 | 41100 | 27 |
| 435 | 20240118 | 130100 | 855318050 | 41150 | 41100 | 41150 | 41100 | 21 |
| 436 | 20240118 | 130000 | 854454650 | 41100 | 41150 | 41150 | 41100 | 24 |
| 437 | 20240118 | 125900 | 853467550 | 41150 | 41100 | 41150 | 41100 | 19 |
| 438 | 20240118 | 125800 | 852686150 | 41100 | 41150 | 41150 | 41100 | 12 |
| 439 | 20240118 | 125700 | 852192850 | 41150 | 41150 | 41150 | 41100 | 24 |
| 440 | 20240118 | 125600 | 851206100 | 41100 | 41150 | 41150 | 41100 | 25 |
| 441 | 20240118 | 125500 | 850178250 | 41100 | 41150 | 41150 | 41100 | 29 |
| 442 | 20240118 | 125400 | 848985600 | 41150 | 41150 | 41150 | 41100 | 5 |
| 443 | 20240118 | 125300 | 848779950 | 41100 | 41100 | 41100 | 41050 | 24 |
| 444 | 20240118 | 125200 | 847794350 | 41100 | 41100 | 41150 | 41100 | 12 |
| 445 | 20240118 | 125100 | 847300950 | 41100 | 41150 | 41150 | 41100 | 116 |
| 446 | 20240118 | 125000 | 842527900 | 41050 | 41150 | 41150 | 41050 | 48 |
| 447 | 20240118 | 124900 | 840555100 | 41100 | 41000 | 41150 | 41000 | 22 |
| 448 | 20240118 | 124800 | 839651150 | 41000 | 41150 | 41150 | 41000 | 1532 |
| 449 | 20240118 | 124700 | 776818950 | 41150 | 41150 | 41150 | 41050 | 323 |
| 450 | 20240118 | 124600 | 763543450 | 41100 | 41100 | 41150 | 41100 | 29 |
| 451 | 20240118 | 124500 | 762350650 | 41100 | 41100 | 41150 | 41100 | 43 |
| 452 | 20240118 | 124400 | 760582050 | 41100 | 41100 | 41150 | 41100 | 47 |
| 453 | 20240118 | 124300 | 758649000 | 41150 | 41100 | 41150 | 41100 | 14 |
| 454 | 20240118 | 124200 | 758073050 | 41150 | 41100 | 41150 | 41100 | 28 |
| 455 | 20240118 | 124100 | 756921900 | 41100 | 41150 | 41150 | 41100 | 11 |
| 456 | 20240118 | 124000 | 756469450 | 41150 | 41100 | 41150 | 41100 | 56 |
| 457 | 20240118 | 123900 | 754167050 | 41150 | 41100 | 41150 | 41100 | 32 |
| 458 | 20240118 | 123800 | 752851400 | 41150 | 41150 | 41150 | 41100 | 11 |
| 459 | 20240118 | 123700 | 752398850 | 41150 | 41150 | 41150 | 41100 | 23 |
| 460 | 20240118 | 123600 | 751452700 | 41150 | 41100 | 41150 | 41100 | 12 |
| 461 | 20240118 | 123500 | 750959150 | 41150 | 41150 | 41150 | 41100 | 154 |
| 462 | 20240118 | 123400 | 744622100 | 41200 | 41200 | 41200 | 41150 | 15 |
| 463 | 20240118 | 123300 | 744004400 | 41150 | 41150 | 41200 | 41150 | 9 |
| 464 | 20240118 | 123200 | 743633750 | 41150 | 41250 | 41250 | 41150 | 177 |
| 465 | 20240118 | 123100 | 736335850 | 41200 | 41250 | 41250 | 41200 | 13 |
| 466 | 20240118 | 123000 | 735799900 | 41200 | 41250 | 41250 | 41200 | 21 |
| 467 | 20240118 | 122900 | 734934300 | 41200 | 41200 | 41250 | 41200 | 32 |
| 468 | 20240118 | 122800 | 733615250 | 41250 | 41250 | 41250 | 41200 | 14 |
| 469 | 20240118 | 122700 | 733037800 | 41200 | 41300 | 41300 | 41200 | 27 |
| 470 | 20240118 | 122600 | 731924300 | 41300 | 41250 | 41300 | 41200 | 22 |
| 471 | 20240118 | 122500 | 731017400 | 41250 | 41300 | 41300 | 41250 | 17 |
| 472 | 20240118 | 122400 | 730315800 | 41250 | 41300 | 41300 | 41250 | 14 |
| 473 | 20240118 | 122300 | 729737950 | 41250 | 41250 | 41300 | 41250 | 143 |
| 474 | 20240118 | 122200 | 723832600 | 41300 | 41200 | 41300 | 41200 | 49 |
| 475 | 20240118 | 122100 | 721811150 | 41300 | 41250 | 41300 | 41200 | 15 |
| 476 | 20240118 | 122000 | 721192850 | 41300 | 41250 | 41300 | 41200 | 71 |
| 477 | 20240118 | 121900 | 718264150 | 41250 | 41200 | 41250 | 41200 | 27 |
| 478 | 20240118 | 121800 | 717150450 | 41250 | 41200 | 41250 | 41200 | 17 |
| 479 | 20240118 | 121700 | 716449300 | 41250 | 41200 | 41300 | 41200 | 194 |
| 480 | 20240118 | 121600 | 708447350 | 41250 | 41200 | 41250 | 41150 | 11 |
| 481 | 20240118 | 121500 | 707994050 | 41250 | 41250 | 41250 | 41150 | 30 |
| 482 | 20240118 | 121400 | 706756900 | 41250 | 41150 | 41250 | 41150 | 8 |
| 483 | 20240118 | 121300 | 706427150 | 41150 | 41250 | 41250 | 41150 | 17 |
| 484 | 20240118 | 121200 | 705726650 | 41200 | 41250 | 41250 | 41200 | 21 |
| 485 | 20240118 | 121100 | 704861050 | 41250 | 41300 | 41300 | 41250 | 13 |
| 486 | 20240118 | 121000 | 704324250 | 41300 | 41250 | 41300 | 41200 | 39 |
| 487 | 20240118 | 120900 | 702715750 | 41250 | 41350 | 41350 | 41200 | 505 |
| 488 | 20240118 | 120800 | 681903600 | 41350 | 41300 | 41350 | 41300 | 17 |
| 489 | 20240118 | 120700 | 681201150 | 41350 | 41350 | 41350 | 41300 | 67 |
| 490 | 20240118 | 120600 | 678433250 | 41350 | 41300 | 41350 | 41300 | 94 |
| 491 | 20240118 | 120500 | 674551000 | 41300 | 41300 | 41300 | 41250 | 38 |
| 492 | 20240118 | 120400 | 672981650 | 41300 | 41200 | 41350 | 41200 | 310 |
| 493 | 20240118 | 120300 | 660187900 | 41200 | 41250 | 41250 | 41200 | 22 |
| 494 | 20240118 | 120200 | 659281150 | 41250 | 41250 | 41250 | 41200 | 12 |
| 495 | 20240118 | 120100 | 658786350 | 41250 | 41250 | 41250 | 41200 | 43 |
| 496 | 20240118 | 120000 | 657013350 | 41200 | 41200 | 41250 | 41200 | 18 |
| 497 | 20240118 | 115900 | 656271250 | 41250 | 41200 | 41250 | 41200 | 35 |
| 498 | 20240118 | 115800 | 654828900 | 41200 | 41200 | 41250 | 41200 | 23 |
| 499 | 20240118 | 115700 | 653880800 | 41200 | 41250 | 41250 | 41200 | 53 |
| 500 | 20240118 | 115600 | 651696800 | 41200 | 41250 | 41250 | 41200 | 12 |
| 501 | 20240118 | 115500 | 651202150 | 41200 | 41200 | 41250 | 41200 | 13 |
| 502 | 20240118 | 115400 | 650666350 | 41250 | 41250 | 41250 | 41200 | 35 |
| 503 | 20240118 | 115300 | 649223950 | 41200 | 41250 | 41250 | 41200 | 26 |
| 504 | 20240118 | 115200 | 648151900 | 41200 | 41250 | 41250 | 41200 | 22 |
| 505 | 20240118 | 115100 | 647245150 | 41250 | 41200 | 41250 | 41200 | 19 |
| 506 | 20240118 | 115000 | 646461950 | 41200 | 41250 | 41250 | 41200 | 12 |
| 507 | 20240118 | 114900 | 645967450 | 41200 | 41200 | 41250 | 41200 | 18 |
| 508 | 20240118 | 114800 | 645225500 | 41200 | 41250 | 41250 | 41200 | 137 |
| 509 | 20240118 | 114700 | 639575000 | 41250 | 41250 | 41300 | 41250 | 14 |
| 510 | 20240118 | 114600 | 638997000 | 41250 | 41250 | 41300 | 41250 | 29 |
| 511 | 20240118 | 114500 | 637800000 | 41300 | 41300 | 41300 | 41250 | 36 |
| 512 | 20240118 | 114400 | 636314150 | 41300 | 41300 | 41300 | 41250 | 96 |
| 513 | 20240118 | 114300 | 632349700 | 41350 | 41400 | 41400 | 41350 | 302 |
| 514 | 20240118 | 114200 | 619861700 | 41400 | 41350 | 41400 | 41350 | 18 |
| 515 | 20240118 | 114100 | 619116600 | 41400 | 41400 | 41450 | 41350 | 47 |
| 516 | 20240118 | 114000 | 617170150 | 41450 | 41400 | 41450 | 41400 | 38 |
| 517 | 20240118 | 113900 | 615595800 | 41450 | 41400 | 41450 | 41400 | 503 |
| 518 | 20240118 | 113800 | 594771500 | 41400 | 41350 | 41400 | 41350 | 25 |
| 519 | 20240118 | 113700 | 593736900 | 41400 | 41400 | 41450 | 41350 | 122 |
| 520 | 20240118 | 113600 | 588685950 | 41400 | 41400 | 41400 | 41350 | 549 |
| 521 | 20240118 | 113500 | 565957800 | 41400 | 41400 | 41400 | 41350 | 32 |
| 522 | 20240118 | 113400 | 564633750 | 41400 | 41400 | 41400 | 41350 | 31 |
| 523 | 20240118 | 113300 | 563350800 | 41400 | 41350 | 41400 | 41350 | 19 |
| 524 | 20240118 | 113200 | 562564750 | 41350 | 41350 | 41400 | 41350 | 17 |
| 525 | 20240118 | 113100 | 561861450 | 41400 | 41400 | 41400 | 41350 | 96 |
| 526 | 20240118 | 113000 | 557888150 | 41400 | 41350 | 41400 | 41350 | 11 |
| 527 | 20240118 | 112900 | 557432950 | 41350 | 41400 | 41400 | 41350 | 46 |
| 528 | 20240118 | 112800 | 555529250 | 41400 | 41400 | 41400 | 41350 | 25 |
| 529 | 20240118 | 112700 | 554495050 | 41350 | 41350 | 41400 | 41350 | 40 |
| 530 | 20240118 | 112600 | 552839950 | 41350 | 41350 | 41400 | 41350 | 23 |
| 531 | 20240118 | 112500 | 551888350 | 41350 | 41350 | 41400 | 41350 | 37 |
| 532 | 20240118 | 112400 | 550358050 | 41400 | 41400 | 41400 | 41350 | 18 |
| 533 | 20240118 | 112300 | 549613050 | 41400 | 41350 | 41400 | 41350 | 25 |
| 534 | 20240118 | 112200 | 548578550 | 41350 | 41350 | 41400 | 41350 | 27 |
| 535 | 20240118 | 112100 | 547461800 | 41350 | 41350 | 41400 | 41350 | 24 |
| 536 | 20240118 | 112000 | 546468900 | 41350 | 41350 | 41400 | 41350 | 34 |
| 537 | 20240118 | 111900 | 545061850 | 41400 | 41400 | 41400 | 41350 | 20 |
| 538 | 20240118 | 111800 | 544234500 | 41400 | 41350 | 41400 | 41350 | 28 |
| 539 | 20240118 | 111700 | 543076400 | 41400 | 41400 | 41400 | 41350 | 7 |
| 540 | 20240118 | 111600 | 542786650 | 41400 | 41350 | 41400 | 41350 | 17 |
| 541 | 20240118 | 111500 | 542083350 | 41400 | 41400 | 41400 | 41400 | 64 |
| 542 | 20240118 | 111400 | 539433750 | 41400 | 41400 | 41400 | 41350 | 14 |
| 543 | 20240118 | 111300 | 538854400 | 41350 | 41400 | 41400 | 41350 | 107 |
| 544 | 20240118 | 111200 | 534425300 | 41400 | 41300 | 41400 | 41300 | 174 |
| 545 | 20240118 | 111100 | 527230950 | 41350 | 41300 | 41350 | 41300 | 35 |
| 546 | 20240118 | 111000 | 525783900 | 41350 | 41300 | 41350 | 41300 | 79 |
| 547 | 20240118 | 110900 | 522520250 | 41300 | 41350 | 41350 | 41300 | 31 |
| 548 | 20240118 | 110800 | 521239600 | 41350 | 41300 | 41350 | 41300 | 8 |
| 549 | 20240118 | 110700 | 520909100 | 41350 | 41350 | 41350 | 41300 | 17 |
| 550 | 20240118 | 110600 | 520206600 | 41350 | 41350 | 41350 | 41300 | 88 |
| 551 | 20240118 | 110500 | 516568300 | 41350 | 41300 | 41350 | 41300 | 26 |
| 552 | 20240118 | 110400 | 515493350 | 41300 | 41350 | 41350 | 41300 | 18 |
| 553 | 20240118 | 110300 | 514749600 | 41350 | 41350 | 41350 | 41300 | 67 |
| 554 | 20240118 | 110200 | 511979650 | 41350 | 41300 | 41350 | 41300 | 28 |
| 555 | 20240118 | 110100 | 510822100 | 41300 | 41300 | 41300 | 41300 | 222 |
| 556 | 20240118 | 110000 | 501653500 | 41300 | 41250 | 41300 | 41250 | 61 |
| 557 | 20240118 | 105900 | 499135650 | 41300 | 41300 | 41300 | 41250 | 34 |
| 558 | 20240118 | 105800 | 497731600 | 41250 | 41300 | 41300 | 41250 | 19 |
| 559 | 20240118 | 105700 | 496947000 | 41250 | 41250 | 41300 | 41250 | 15 |
| 560 | 20240118 | 105600 | 496328100 | 41250 | 41300 | 41300 | 41250 | 23 |
| 561 | 20240118 | 105500 | 495378750 | 41300 | 41250 | 41300 | 41250 | 22 |
| 562 | 20240118 | 105400 | 494470900 | 41250 | 41250 | 41300 | 41250 | 20 |
| 563 | 20240118 | 105300 | 493645450 | 41250 | 41300 | 41300 | 41250 | 24 |
| 564 | 20240118 | 105200 | 492655100 | 41250 | 41300 | 41300 | 41250 | 10 |
| 565 | 20240118 | 105100 | 492242550 | 41300 | 41250 | 41300 | 41250 | 137 |
| 566 | 20240118 | 105000 | 486585000 | 41300 | 41300 | 41300 | 41250 | 28 |
| 567 | 20240118 | 104900 | 485429450 | 41250 | 41300 | 41300 | 41250 | 13 |
| 568 | 20240118 | 104800 | 484892800 | 41300 | 41300 | 41300 | 41250 | 59 |
| 569 | 20240118 | 104700 | 482458600 | 41250 | 41300 | 41300 | 41250 | 178 |
| 570 | 20240118 | 104600 | 475115300 | 41300 | 41300 | 41300 | 41250 | 17 |
| 571 | 20240118 | 104500 | 474413800 | 41300 | 41250 | 41300 | 41250 | 34 |
| 572 | 20240118 | 104400 | 473010050 | 41250 | 41250 | 41300 | 41250 | 25 |
| 573 | 20240118 | 104300 | 471978350 | 41300 | 41250 | 41300 | 41250 | 24 |
| 574 | 20240118 | 104200 | 470988000 | 41250 | 41350 | 41350 | 41250 | 107 |
| 575 | 20240118 | 104100 | 466569600 | 41350 | 41350 | 41350 | 41300 | 64 |
| 576 | 20240118 | 104000 | 463923400 | 41350 | 41400 | 41400 | 41350 | 21 |
| 577 | 20240118 | 103900 | 463054300 | 41400 | 41400 | 41400 | 41350 | 9 |
| 578 | 20240118 | 103800 | 462681750 | 41350 | 41400 | 41400 | 41350 | 116 |
| 579 | 20240118 | 103700 | 457884850 | 41350 | 41350 | 41400 | 41350 | 95 |
| 580 | 20240118 | 103600 | 453956550 | 41350 | 41350 | 41350 | 41300 | 4 |
| 581 | 20240118 | 103500 | 453791250 | 41300 | 41250 | 41300 | 41250 | 42 |
| 582 | 20240118 | 103400 | 452056900 | 41300 | 41250 | 41300 | 41250 | 25 |
| 583 | 20240118 | 103300 | 451024800 | 41300 | 41250 | 41300 | 41250 | 18 |
| 584 | 20240118 | 103200 | 450281900 | 41250 | 41250 | 41300 | 41250 | 44 |
| 585 | 20240118 | 103100 | 448466650 | 41200 | 41300 | 41350 | 41200 | 443 |
| 586 | 20240118 | 103000 | 430173550 | 41350 | 41350 | 41350 | 41300 | 20 |
| 587 | 20240118 | 102900 | 429346600 | 41300 | 41350 | 41350 | 41300 | 24 |
| 588 | 20240118 | 102800 | 428354650 | 41350 | 41300 | 41350 | 41300 | 30 |
| 589 | 20240118 | 102700 | 427115400 | 41300 | 41350 | 41350 | 41300 | 19 |
| 590 | 20240118 | 102600 | 426330200 | 41350 | 41350 | 41350 | 41300 | 18 |
| 591 | 20240118 | 102500 | 425586400 | 41300 | 41300 | 41300 | 41300 | 19 |
| 592 | 20240118 | 102400 | 424801700 | 41350 | 41300 | 41350 | 41300 | 48 |
| 593 | 20240118 | 102300 | 422817950 | 41300 | 41350 | 41350 | 41300 | 12 |
| 594 | 20240118 | 102200 | 422321950 | 41350 | 41350 | 41350 | 41300 | 8 |
| 595 | 20240118 | 102100 | 421991200 | 41300 | 41350 | 41350 | 41300 | 13 |
| 596 | 20240118 | 102000 | 421454100 | 41350 | 41350 | 41350 | 41300 | 4 |
| 597 | 20240118 | 101900 | 421288750 | 41350 | 41250 | 41350 | 41250 | 84 |
| 598 | 20240118 | 101800 | 417819800 | 41250 | 41300 | 41300 | 41250 | 20 |
| 599 | 20240118 | 101700 | 416994200 | 41300 | 41300 | 41300 | 41250 | 11 |
| 600 | 20240118 | 101600 | 416540000 | 41250 | 41250 | 41250 | 41200 | 128 |
| 601 | 20240118 | 101500 | 411260050 | 41250 | 41300 | 41300 | 41250 | 100 |
| 602 | 20240118 | 101400 | 407134850 | 41350 | 41350 | 41350 | 41300 | 116 |
| 603 | 20240118 | 101300 | 402343400 | 41350 | 41350 | 41350 | 41300 | 8 |
| 604 | 20240118 | 101200 | 402012700 | 41300 | 41350 | 41350 | 41250 | 173 |
| 605 | 20240118 | 101100 | 394862000 | 41400 | 41400 | 41400 | 41350 | 147 |
| 606 | 20240118 | 101000 | 388776250 | 41400 | 41400 | 41400 | 41350 | 89 |
| 607 | 20240118 | 100900 | 385095450 | 41400 | 41350 | 41400 | 41350 | 22 |
| 608 | 20240118 | 100800 | 384185550 | 41400 | 41400 | 41400 | 41350 | 37 |
| 609 | 20240118 | 100700 | 382654250 | 41400 | 41400 | 41400 | 41350 | 25 |
| 610 | 20240118 | 100600 | 381619650 | 41350 | 41350 | 41400 | 41350 | 81 |
| 611 | 20240118 | 100500 | 378269950 | 41350 | 41400 | 41400 | 41350 | 36 |
| 612 | 20240118 | 100400 | 376780300 | 41350 | 41400 | 41400 | 41350 | 7 |
| 613 | 20240118 | 100300 | 376490600 | 41400 | 41400 | 41400 | 41400 | 16 |
| 614 | 20240118 | 100200 | 375828200 | 41400 | 41250 | 41400 | 41250 | 17 |
| 615 | 20240118 | 100100 | 375125050 | 41250 | 41350 | 41350 | 41250 | 396 |
| 616 | 20240118 | 100000 | 358766950 | 41300 | 41350 | 41350 | 41300 | 81 |
| 617 | 20240118 | 095900 | 355417800 | 41350 | 41250 | 41350 | 41250 | 125 |
| 618 | 20240118 | 095800 | 350253750 | 41300 | 41250 | 41300 | 41250 | 9 |
| 619 | 20240118 | 095700 | 349882300 | 41250 | 41200 | 41250 | 41200 | 239 |
| 620 | 20240118 | 095600 | 340024300 | 41250 | 41200 | 41250 | 41200 | 143 |
| 621 | 20240118 | 095500 | 334131800 | 41250 | 41250 | 41250 | 41200 | 7 |
| 622 | 20240118 | 095400 | 333843100 | 41250 | 41250 | 41250 | 41200 | 3 |
| 623 | 20240118 | 095300 | 333719400 | 41200 | 41150 | 41200 | 41100 | 22 |
| 624 | 20240118 | 095200 | 332813400 | 41200 | 41100 | 41200 | 41100 | 73 |
| 625 | 20240118 | 095100 | 329809450 | 41150 | 41200 | 41200 | 41100 | 36 |
| 626 | 20240118 | 095000 | 328328500 | 41200 | 41100 | 41200 | 41100 | 7 |
| 627 | 20240118 | 094900 | 328040300 | 41100 | 41100 | 41200 | 41100 | 38 |
| 628 | 20240118 | 094800 | 326475200 | 41100 | 41150 | 41250 | 41100 | 53 |
| 629 | 20240118 | 094700 | 324294450 | 41200 | 41150 | 41250 | 41150 | 179 |
| 630 | 20240118 | 094600 | 316922650 | 41150 | 41200 | 41200 | 41150 | 31 |
| 631 | 20240118 | 094500 | 315645650 | 41200 | 41150 | 41200 | 41100 | 346 |
| 632 | 20240118 | 094400 | 301391850 | 41100 | 41100 | 41100 | 41100 | 39 |
| 633 | 20240118 | 094300 | 299788950 | 41150 | 41150 | 41200 | 41150 | 121 |
| 634 | 20240118 | 094200 | 294809700 | 41150 | 41200 | 41200 | 41150 | 490 |
| 635 | 20240118 | 094100 | 274646150 | 41200 | 41150 | 41200 | 41150 | 113 |
| 636 | 20240118 | 094000 | 269996150 | 41150 | 41150 | 41200 | 41150 | 34 |
| 637 | 20240118 | 093900 | 268596750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 638 | 20240118 | 093800 | 268596750 | 41150 | 41200 | 41200 | 41150 | 15 |
| 639 | 20240118 | 093700 | 267979150 | 41150 | 41200 | 41200 | 41150 | 10 |
| 640 | 20240118 | 093600 | 267567550 | 41150 | 41150 | 41150 | 41150 | 10 |
| 641 | 20240118 | 093500 | 267156050 | 41150 | 41150 | 41150 | 41150 | 9 |
| 642 | 20240118 | 093400 | 266785700 | 41200 | 41200 | 41200 | 41150 | 33 |
| 643 | 20240118 | 093300 | 265426500 | 41150 | 41200 | 41200 | 41150 | 115 |
| 644 | 20240118 | 093200 | 260693950 | 41200 | 41150 | 41200 | 41150 | 65 |
| 645 | 20240118 | 093100 | 258018600 | 41200 | 41150 | 41200 | 41150 | 13 |
| 646 | 20240118 | 093000 | 257483400 | 41150 | 41200 | 41200 | 41150 | 20 |
| 647 | 20240118 | 092900 | 256660100 | 41200 | 41150 | 41200 | 41150 | 14 |
| 648 | 20240118 | 092800 | 256083800 | 41150 | 41200 | 41200 | 41150 | 106 |
| 649 | 20240118 | 092700 | 251717050 | 41200 | 41200 | 41200 | 41150 | 21 |
| 650 | 20240118 | 092600 | 250852350 | 41200 | 41200 | 41200 | 41150 | 12 |
| 651 | 20240118 | 092500 | 250358400 | 41200 | 41200 | 41200 | 41150 | 14 |
| 652 | 20240118 | 092400 | 249781950 | 41150 | 41200 | 41200 | 41150 | 22 |
| 653 | 20240118 | 092300 | 248876300 | 41200 | 41150 | 41200 | 41150 | 38 |
| 654 | 20240118 | 092200 | 247312250 | 41100 | 41250 | 41250 | 41100 | 68 |
| 655 | 20240118 | 092100 | 244511650 | 41200 | 41200 | 41250 | 41200 | 98 |
| 656 | 20240118 | 092000 | 240473800 | 41250 | 41250 | 41250 | 41150 | 309 |
| 657 | 20240118 | 091900 | 227737700 | 41250 | 41250 | 41250 | 41150 | 15 |
| 658 | 20240118 | 091800 | 227119050 | 41250 | 41300 | 41300 | 41250 | 320 |
| 659 | 20240118 | 091700 | 213918850 | 41200 | 41300 | 41300 | 41150 | 171 |
| 660 | 20240118 | 091600 | 206868150 | 41300 | 41300 | 41300 | 41250 | 33 |
| 661 | 20240118 | 091500 | 205505300 | 41300 | 41300 | 41300 | 41250 | 5 |
| 662 | 20240118 | 091400 | 205298850 | 41250 | 41300 | 41300 | 41250 | 264 |
| 663 | 20240118 | 091300 | 194405600 | 41250 | 41200 | 41250 | 41200 | 139 |
| 664 | 20240118 | 091200 | 188673150 | 41150 | 41150 | 41200 | 41150 | 117 |
| 665 | 20240118 | 091100 | 183857800 | 41150 | 41050 | 41150 | 41000 | 1039 |
| 666 | 20240118 | 091000 | 141157300 | 41050 | 41050 | 41050 | 40950 | 423 |
| 667 | 20240118 | 090900 | 123810000 | 41050 | 41000 | 41050 | 40900 | 336 |
| 668 | 20240118 | 090800 | 110037150 | 41050 | 40900 | 41050 | 40900 | 137 |
| 669 | 20240118 | 090700 | 104420100 | 40900 | 41100 | 41100 | 40900 | 507 |
| 670 | 20240118 | 090600 | 83627800 | 41100 | 41100 | 41100 | 41050 | 121 |
| 671 | 20240118 | 090500 | 78656350 | 41100 | 41000 | 41100 | 40950 | 320 |
| 672 | 20240118 | 090400 | 65532750 | 41000 | 40950 | 41000 | 40950 | 103 |
| 673 | 20240118 | 090300 | 61314300 | 40950 | 40950 | 40950 | 40900 | 70 |
| 674 | 20240118 | 090200 | 58447900 | 40950 | 40900 | 40950 | 40900 | 64 |
| 675 | 20240118 | 090100 | 55827150 | 40900 | 40900 | 40950 | 40850 | 266 |
| 676 | 20240118 | 090000 | 44948900 | 40900 | 40750 | 40900 | 40750 | 1103 |