34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 3788 |
| 3 | 20240326 | 194900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240326 | 194800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240326 | 194700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240326 | 194600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240326 | 194500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240326 | 194400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240326 | 194300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240326 | 194200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240326 | 194100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240326 | 194000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240326 | 193900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240326 | 193800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240326 | 193700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240326 | 193600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240326 | 193500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240326 | 193400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240326 | 193300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240326 | 193200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240326 | 193100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240326 | 193000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240326 | 192900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240326 | 192800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240326 | 192700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240326 | 192600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240326 | 192500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240326 | 192400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240326 | 192300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240326 | 192200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240326 | 192100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240326 | 192000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 3788 |
| 33 | 20240326 | 191900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240326 | 191800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240326 | 191700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240326 | 191600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240326 | 191500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240326 | 191400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240326 | 191300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240326 | 191200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240326 | 191100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240326 | 191000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240326 | 190900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240326 | 190800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240326 | 190700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240326 | 190600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240326 | 190500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240326 | 190400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240326 | 190300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240326 | 190200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240326 | 190100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240326 | 190000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240326 | 185900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240326 | 185800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240326 | 185700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240326 | 185600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240326 | 185500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240326 | 185400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240326 | 185300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240326 | 185200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240326 | 185100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240326 | 185000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 3788 |
| 63 | 20240326 | 184900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240326 | 184800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240326 | 184700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240326 | 184600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240326 | 184500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240326 | 184400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240326 | 184300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240326 | 184200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240326 | 184100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240326 | 184000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240326 | 183900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240326 | 183800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240326 | 183700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240326 | 183600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240326 | 183500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240326 | 183400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240326 | 183300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240326 | 183200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240326 | 183100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240326 | 183000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240326 | 182900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240326 | 182800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240326 | 182700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240326 | 182600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240326 | 182500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240326 | 182400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240326 | 182300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240326 | 182200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240326 | 182100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240326 | 182000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 3788 |
| 93 | 20240326 | 181900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240326 | 181800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240326 | 181700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240326 | 181600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240326 | 181500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240326 | 181400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240326 | 181300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240326 | 181200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240326 | 181100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240326 | 181000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240326 | 180900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240326 | 180800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240326 | 180700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240326 | 180600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240326 | 180500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240326 | 180400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240326 | 180300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240326 | 180200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240326 | 180100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240326 | 180000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240326 | 175900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240326 | 175800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240326 | 175700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240326 | 175600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240326 | 175500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240326 | 175400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240326 | 175300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240326 | 175200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240326 | 175100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240326 | 175000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 3788 |
| 123 | 20240326 | 174900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240326 | 174800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240326 | 174700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240326 | 174600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240326 | 174500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240326 | 174400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240326 | 174300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240326 | 174200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240326 | 174100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240326 | 174000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240326 | 173900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240326 | 173800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240326 | 173700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240326 | 173600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240326 | 173500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240326 | 173400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240326 | 173300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240326 | 173200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240326 | 173100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240326 | 173000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240326 | 172900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240326 | 172800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240326 | 172700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240326 | 172600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240326 | 172500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240326 | 172400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240326 | 172300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240326 | 172200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240326 | 172100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240326 | 172000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 3788 |
| 153 | 20240326 | 171900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240326 | 171800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240326 | 171700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240326 | 171600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240326 | 171500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240326 | 171400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240326 | 171300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240326 | 171200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240326 | 171100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240326 | 171000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240326 | 170900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240326 | 170800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240326 | 170700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240326 | 170600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240326 | 170500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240326 | 170400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240326 | 170300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240326 | 170200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240326 | 170100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240326 | 170000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240326 | 165900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240326 | 165800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240326 | 165700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240326 | 165600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240326 | 165500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240326 | 165400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240326 | 165300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240326 | 165200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240326 | 165100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240326 | 165000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 3788 |
| 183 | 20240326 | 164900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240326 | 164800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240326 | 164700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240326 | 164600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240326 | 164500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240326 | 164400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240326 | 164300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240326 | 164200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240326 | 164100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240326 | 164000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240326 | 163900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240326 | 163800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240326 | 163700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240326 | 163600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240326 | 163500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240326 | 163400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240326 | 163300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240326 | 163200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240326 | 163100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240326 | 163000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240326 | 162900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240326 | 162800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240326 | 162700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240326 | 162600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240326 | 162500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240326 | 162400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240326 | 162300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240326 | 162200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240326 | 162100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240326 | 162000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 3788 |
| 213 | 20240326 | 161900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240326 | 161800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240326 | 161700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240326 | 161600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240326 | 161500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240326 | 161400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240326 | 161300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240326 | 161200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240326 | 161100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240326 | 161000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240326 | 160900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240326 | 160800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240326 | 160700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240326 | 160600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240326 | 160500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240326 | 160400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240326 | 160300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240326 | 160200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240326 | 160100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240326 | 160000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240326 | 155900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240326 | 155800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240326 | 155700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240326 | 155600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240326 | 155500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240326 | 155400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240326 | 155300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240326 | 155200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240326 | 155100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240326 | 155000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 3788 |
| 243 | 20240326 | 154900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240326 | 154800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240326 | 154700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240326 | 154600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240326 | 154500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240326 | 154400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240326 | 154300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240326 | 154200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240326 | 154100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240326 | 154000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240326 | 153900 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240326 | 153800 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240326 | 153700 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240326 | 153600 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240326 | 153500 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240326 | 153400 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240326 | 153300 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240326 | 153200 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240326 | 153100 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240326 | 153000 | 5624204550 | 40750 | 40750 | 40750 | 40750 | 3788 |
| 263 | 20240326 | 152900 | 5469843550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20240326 | 152800 | 5469843550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20240326 | 152700 | 5469843550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20240326 | 152600 | 5469843550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20240326 | 152500 | 5469843550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20240326 | 152400 | 5469843550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20240326 | 152300 | 5469843550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20240326 | 152200 | 5469843550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20240326 | 152100 | 5469843550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20240326 | 152000 | 5469843550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 273 | 20240326 | 151900 | 5469843550 | 40800 | 40800 | 40900 | 40800 | 392 |
| 274 | 20240326 | 151800 | 5453844750 | 40900 | 40750 | 40900 | 40750 | 512 |
| 275 | 20240326 | 151700 | 5432946300 | 40900 | 40750 | 40900 | 40700 | 1116 |
| 276 | 20240326 | 151600 | 5387362600 | 40750 | 40750 | 40900 | 40750 | 1098 |
| 277 | 20240326 | 151500 | 5342511100 | 40700 | 40700 | 40900 | 40700 | 1032 |
| 278 | 20240326 | 151400 | 5300389300 | 40700 | 40550 | 40800 | 40500 | 1824 |
| 279 | 20240326 | 151300 | 5226071700 | 40750 | 40650 | 40750 | 40600 | 1047 |
| 280 | 20240326 | 151200 | 5183444150 | 40700 | 40700 | 40750 | 40550 | 1287 |
| 281 | 20240326 | 151100 | 5131026550 | 40700 | 40600 | 40750 | 40450 | 968 |
| 282 | 20240326 | 151000 | 5091649450 | 40700 | 40600 | 40700 | 40550 | 1120 |
| 283 | 20240326 | 150900 | 5046102050 | 40650 | 40600 | 40700 | 40450 | 1296 |
| 284 | 20240326 | 150800 | 4993477000 | 40550 | 40500 | 40600 | 40500 | 947 |
| 285 | 20240326 | 150700 | 4955048900 | 40600 | 40450 | 40600 | 40350 | 1204 |
| 286 | 20240326 | 150600 | 4906282750 | 40400 | 40450 | 40500 | 40400 | 441 |
| 287 | 20240326 | 150500 | 4888432700 | 40450 | 40400 | 40450 | 40350 | 445 |
| 288 | 20240326 | 150400 | 4870444000 | 40450 | 40450 | 40500 | 40400 | 283 |
| 289 | 20240326 | 150300 | 4859007150 | 40450 | 40400 | 40450 | 40350 | 449 |
| 290 | 20240326 | 150200 | 4840861900 | 40400 | 40350 | 40500 | 40350 | 357 |
| 291 | 20240326 | 150100 | 4826440050 | 40450 | 40450 | 40500 | 40350 | 575 |
| 292 | 20240326 | 150000 | 4803189900 | 40450 | 40350 | 40500 | 40350 | 385 |
| 293 | 20240326 | 145900 | 4787627250 | 40350 | 40450 | 40500 | 40350 | 673 |
| 294 | 20240326 | 145800 | 4760407300 | 40450 | 40400 | 40450 | 40400 | 489 |
| 295 | 20240326 | 145700 | 4740629900 | 40400 | 40400 | 40500 | 40400 | 868 |
| 296 | 20240326 | 145600 | 4705524750 | 40450 | 40500 | 40550 | 40400 | 1140 |
| 297 | 20240326 | 145500 | 4659421250 | 40500 | 40550 | 40550 | 40500 | 894 |
| 298 | 20240326 | 145400 | 4623194050 | 40500 | 40500 | 40550 | 40500 | 529 |
| 299 | 20240326 | 145300 | 4601769450 | 40500 | 40500 | 40550 | 40500 | 426 |
| 300 | 20240326 | 145200 | 4584516200 | 40500 | 40450 | 40550 | 40450 | 571 |
| 301 | 20240326 | 145100 | 4561390650 | 40500 | 40350 | 40500 | 40350 | 1155 |
| 302 | 20240326 | 145000 | 4514691250 | 40400 | 40350 | 40400 | 40350 | 431 |
| 303 | 20240326 | 144900 | 4497297200 | 40400 | 40400 | 40400 | 40350 | 325 |
| 304 | 20240326 | 144800 | 4484172600 | 40400 | 40400 | 40400 | 40350 | 650 |
| 305 | 20240326 | 144700 | 4457922000 | 40400 | 40400 | 40400 | 40400 | 246 |
| 306 | 20240326 | 144600 | 4447983600 | 40450 | 40350 | 40450 | 40350 | 456 |
| 307 | 20240326 | 144500 | 4429553050 | 40400 | 40450 | 40450 | 40350 | 526 |
| 308 | 20240326 | 144400 | 4408295150 | 40450 | 40500 | 40500 | 40450 | 190 |
| 309 | 20240326 | 144300 | 4400607450 | 40500 | 40500 | 40550 | 40500 | 299 |
| 310 | 20240326 | 144200 | 4388497650 | 40500 | 40450 | 40500 | 40400 | 811 |
| 311 | 20240326 | 144100 | 4355669500 | 40450 | 40450 | 40450 | 40400 | 549 |
| 312 | 20240326 | 144000 | 4333464800 | 40450 | 40400 | 40450 | 40400 | 468 |
| 313 | 20240326 | 143900 | 4314550000 | 40450 | 40400 | 40450 | 40400 | 699 |
| 314 | 20240326 | 143800 | 4286285400 | 40400 | 40350 | 40400 | 40350 | 600 |
| 315 | 20240326 | 143700 | 4262055150 | 40400 | 40300 | 40400 | 40300 | 223 |
| 316 | 20240326 | 143600 | 4253065050 | 40400 | 40350 | 40400 | 40300 | 430 |
| 317 | 20240326 | 143500 | 4235712650 | 40400 | 40400 | 40400 | 40300 | 319 |
| 318 | 20240326 | 143400 | 4222834650 | 40350 | 40350 | 40400 | 40300 | 501 |
| 319 | 20240326 | 143300 | 4202620100 | 40350 | 40350 | 40400 | 40350 | 342 |
| 320 | 20240326 | 143200 | 4188816800 | 40400 | 40350 | 40500 | 40350 | 762 |
| 321 | 20240326 | 143100 | 4158011400 | 40400 | 40450 | 40450 | 40350 | 337 |
| 322 | 20240326 | 143000 | 4144399450 | 40400 | 40350 | 40500 | 40350 | 520 |
| 323 | 20240326 | 142900 | 4123348850 | 40400 | 40350 | 40450 | 40350 | 432 |
| 324 | 20240326 | 142800 | 4105904250 | 40350 | 40350 | 40400 | 40350 | 355 |
| 325 | 20240326 | 142700 | 4091576250 | 40400 | 40350 | 40450 | 40300 | 497 |
| 326 | 20240326 | 142600 | 4071490150 | 40350 | 40350 | 40400 | 40350 | 421 |
| 327 | 20240326 | 142500 | 4054495350 | 40350 | 40350 | 40350 | 40350 | 402 |
| 328 | 20240326 | 142400 | 4038274650 | 40400 | 40350 | 40400 | 40350 | 364 |
| 329 | 20240326 | 142300 | 4023584000 | 40350 | 40350 | 40500 | 40350 | 167 |
| 330 | 20240326 | 142200 | 4016836950 | 40350 | 40350 | 40400 | 40350 | 338 |
| 331 | 20240326 | 142100 | 4003198550 | 40400 | 40350 | 40400 | 40350 | 396 |
| 332 | 20240326 | 142000 | 3987216600 | 40350 | 40350 | 40400 | 40350 | 275 |
| 333 | 20240326 | 141900 | 3976117850 | 40350 | 40400 | 40400 | 40350 | 207 |
| 334 | 20240326 | 141800 | 3967762300 | 40450 | 40400 | 40450 | 40350 | 394 |
| 335 | 20240326 | 141700 | 3951847750 | 40400 | 40400 | 40400 | 40400 | 358 |
| 336 | 20240326 | 141600 | 3937384550 | 40400 | 40350 | 40500 | 40350 | 160 |
| 337 | 20240326 | 141500 | 3930922100 | 40450 | 40400 | 40450 | 40400 | 397 |
| 338 | 20240326 | 141400 | 3914881050 | 40400 | 40400 | 40450 | 40400 | 334 |
| 339 | 20240326 | 141300 | 3901386300 | 40400 | 40400 | 40500 | 40400 | 844 |
| 340 | 20240326 | 141200 | 3867245550 | 40400 | 40400 | 40450 | 40400 | 134 |
| 341 | 20240326 | 141100 | 3861831350 | 40400 | 40400 | 40450 | 40400 | 197 |
| 342 | 20240326 | 141000 | 3853871700 | 40450 | 40450 | 40500 | 40400 | 411 |
| 343 | 20240326 | 140900 | 3837246200 | 40450 | 40450 | 40500 | 40400 | 641 |
| 344 | 20240326 | 140800 | 3811294450 | 40450 | 40450 | 40450 | 40400 | 416 |
| 345 | 20240326 | 140700 | 3794476400 | 40400 | 40400 | 40450 | 40400 | 236 |
| 346 | 20240326 | 140600 | 3784940050 | 40400 | 40350 | 40450 | 40350 | 330 |
| 347 | 20240326 | 140500 | 3771606500 | 40400 | 40400 | 40400 | 40350 | 410 |
| 348 | 20240326 | 140400 | 3755043650 | 40450 | 40400 | 40450 | 40400 | 123 |
| 349 | 20240326 | 140300 | 3750074250 | 40450 | 40450 | 40450 | 40350 | 480 |
| 350 | 20240326 | 140200 | 3730669250 | 40450 | 40450 | 40450 | 40350 | 306 |
| 351 | 20240326 | 140100 | 3718309000 | 40400 | 40500 | 40500 | 40400 | 425 |
| 352 | 20240326 | 140000 | 3701098200 | 40500 | 40250 | 40500 | 40250 | 1424 |
| 353 | 20240326 | 135900 | 3643483900 | 40300 | 40300 | 40350 | 40300 | 358 |
| 354 | 20240326 | 135800 | 3629056450 | 40300 | 40250 | 40300 | 40250 | 881 |
| 355 | 20240326 | 135700 | 3593567800 | 40300 | 40300 | 40350 | 40250 | 537 |
| 356 | 20240326 | 135600 | 3571912600 | 40350 | 40300 | 40350 | 40250 | 757 |
| 357 | 20240326 | 135500 | 3541416350 | 40300 | 40300 | 40350 | 40300 | 626 |
| 358 | 20240326 | 135400 | 3516187900 | 40300 | 40250 | 40350 | 40250 | 463 |
| 359 | 20240326 | 135300 | 3497535650 | 40300 | 40300 | 40350 | 40250 | 337 |
| 360 | 20240326 | 135200 | 3483954650 | 40300 | 40300 | 40300 | 40300 | 139 |
| 361 | 20240326 | 135100 | 3478352950 | 40300 | 40300 | 40300 | 40300 | 333 |
| 362 | 20240326 | 135000 | 3464933050 | 40300 | 40300 | 40350 | 40300 | 283 |
| 363 | 20240326 | 134900 | 3453526500 | 40350 | 40250 | 40450 | 40250 | 414 |
| 364 | 20240326 | 134800 | 3436836450 | 40250 | 40300 | 40450 | 40250 | 174 |
| 365 | 20240326 | 134700 | 3429822900 | 40400 | 40300 | 40400 | 40250 | 397 |
| 366 | 20240326 | 134600 | 3413831900 | 40300 | 40300 | 40300 | 40250 | 309 |
| 367 | 20240326 | 134500 | 3401391800 | 40300 | 40300 | 40300 | 40250 | 348 |
| 368 | 20240326 | 134400 | 3387380600 | 40300 | 40300 | 40350 | 40300 | 438 |
| 369 | 20240326 | 134300 | 3369728850 | 40300 | 40350 | 40400 | 40300 | 36 |
| 370 | 20240326 | 134200 | 3368276450 | 40400 | 40300 | 40400 | 40300 | 387 |
| 371 | 20240326 | 134100 | 3352663550 | 40400 | 40300 | 40450 | 40300 | 217 |
| 372 | 20240326 | 134000 | 3343913150 | 40300 | 40400 | 40450 | 40300 | 456 |
| 373 | 20240326 | 133900 | 3325513200 | 40400 | 40500 | 40550 | 40350 | 472 |
| 374 | 20240326 | 133800 | 3306409400 | 40500 | 40300 | 40500 | 40250 | 799 |
| 375 | 20240326 | 133700 | 3274147250 | 40250 | 40300 | 40300 | 40250 | 263 |
| 376 | 20240326 | 133600 | 3263558900 | 40300 | 40250 | 40300 | 40250 | 284 |
| 377 | 20240326 | 133500 | 3252121850 | 40300 | 40300 | 40300 | 40300 | 494 |
| 378 | 20240326 | 133400 | 3232213650 | 40300 | 40300 | 40350 | 40300 | 278 |
| 379 | 20240326 | 133300 | 3221010200 | 40350 | 40350 | 40350 | 40300 | 373 |
| 380 | 20240326 | 133200 | 3205963900 | 40350 | 40400 | 40400 | 40350 | 224 |
| 381 | 20240326 | 133100 | 3196916450 | 40450 | 40500 | 40500 | 40450 | 119 |
| 382 | 20240326 | 133000 | 3192102800 | 40550 | 40300 | 40550 | 40250 | 3532 |
| 383 | 20240326 | 132900 | 3049659150 | 40300 | 40350 | 40350 | 40300 | 178 |
| 384 | 20240326 | 132800 | 3042485600 | 40350 | 40350 | 40350 | 40350 | 403 |
| 385 | 20240326 | 132700 | 3026224550 | 40350 | 40400 | 40400 | 40350 | 3006 |
| 386 | 20240326 | 132600 | 2904793350 | 40400 | 40450 | 40450 | 40400 | 286 |
| 387 | 20240326 | 132500 | 2893235650 | 40450 | 40450 | 40500 | 40450 | 275 |
| 388 | 20240326 | 132400 | 2882111800 | 40500 | 40550 | 40550 | 40500 | 586 |
| 389 | 20240326 | 132300 | 2858373800 | 40500 | 40500 | 40500 | 40500 | 303 |
| 390 | 20240326 | 132200 | 2846102300 | 40500 | 40500 | 40500 | 40500 | 336 |
| 391 | 20240326 | 132100 | 2832494300 | 40500 | 40500 | 40550 | 40500 | 240 |
| 392 | 20240326 | 132000 | 2822774250 | 40500 | 40500 | 40500 | 40500 | 251 |
| 393 | 20240326 | 131900 | 2812608750 | 40500 | 40500 | 40550 | 40500 | 228 |
| 394 | 20240326 | 131800 | 2803374650 | 40500 | 40500 | 40500 | 40500 | 438 |
| 395 | 20240326 | 131700 | 2785635650 | 40500 | 40500 | 40550 | 40500 | 152 |
| 396 | 20240326 | 131600 | 2779479550 | 40500 | 40500 | 40500 | 40500 | 340 |
| 397 | 20240326 | 131500 | 2765709550 | 40500 | 40400 | 40500 | 40400 | 567 |
| 398 | 20240326 | 131400 | 2742768650 | 40400 | 40400 | 40500 | 40400 | 185 |
| 399 | 20240326 | 131300 | 2735292100 | 40450 | 40450 | 40500 | 40450 | 229 |
| 400 | 20240326 | 131200 | 2726029000 | 40450 | 40450 | 40500 | 40450 | 417 |
| 401 | 20240326 | 131100 | 2709158900 | 40500 | 40550 | 40550 | 40450 | 476 |
| 402 | 20240326 | 131000 | 2689893350 | 40550 | 40500 | 40550 | 40500 | 237 |
| 403 | 20240326 | 130900 | 2680291900 | 40500 | 40500 | 40550 | 40450 | 406 |
| 404 | 20240326 | 130800 | 2663850450 | 40450 | 40500 | 40500 | 40450 | 242 |
| 405 | 20240326 | 130700 | 2654059550 | 40450 | 40500 | 40500 | 40450 | 614 |
| 406 | 20240326 | 130600 | 2629200950 | 40500 | 40500 | 40500 | 40500 | 168 |
| 407 | 20240326 | 130500 | 2622396950 | 40500 | 40550 | 40550 | 40500 | 350 |
| 408 | 20240326 | 130400 | 2608220600 | 40550 | 40550 | 40550 | 40500 | 348 |
| 409 | 20240326 | 130300 | 2594124850 | 40500 | 40550 | 40550 | 40500 | 232 |
| 410 | 20240326 | 130200 | 2584722300 | 40600 | 40550 | 40600 | 40500 | 194 |
| 411 | 20240326 | 130100 | 2576864050 | 40550 | 40550 | 40600 | 40500 | 433 |
| 412 | 20240326 | 130000 | 2559311450 | 40500 | 40500 | 40550 | 40500 | 278 |
| 413 | 20240326 | 125900 | 2548052050 | 40550 | 40500 | 40550 | 40500 | 257 |
| 414 | 20240326 | 125800 | 2537640750 | 40550 | 40550 | 40550 | 40550 | 134 |
| 415 | 20240326 | 125700 | 2532207050 | 40550 | 40550 | 40550 | 40500 | 264 |
| 416 | 20240326 | 125600 | 2521510400 | 40500 | 40550 | 40550 | 40500 | 51 |
| 417 | 20240326 | 125500 | 2519442400 | 40550 | 40500 | 40550 | 40500 | 102 |
| 418 | 20240326 | 125400 | 2515309800 | 40600 | 40600 | 40600 | 40500 | 35 |
| 419 | 20240326 | 125300 | 2513890200 | 40600 | 40550 | 40600 | 40500 | 732 |
| 420 | 20240326 | 125200 | 2484204850 | 40550 | 40550 | 40550 | 40550 | 2 |
| 421 | 20240326 | 125100 | 2484123750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 422 | 20240326 | 125000 | 2484123750 | 40550 | 40600 | 40600 | 40550 | 188 |
| 423 | 20240326 | 124900 | 2476494900 | 40600 | 40600 | 40600 | 40550 | 110 |
| 424 | 20240326 | 124800 | 2472028950 | 40600 | 40550 | 40600 | 40550 | 121 |
| 425 | 20240326 | 124700 | 2467120450 | 40600 | 40550 | 40600 | 40550 | 126 |
| 426 | 20240326 | 124600 | 2462004900 | 40600 | 40550 | 40600 | 40550 | 128 |
| 427 | 20240326 | 124500 | 2456812550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 428 | 20240326 | 124400 | 2456812550 | 40600 | 40600 | 40600 | 40600 | 141 |
| 429 | 20240326 | 124300 | 2451087950 | 40550 | 40600 | 40600 | 40550 | 100 |
| 430 | 20240326 | 124200 | 2447031450 | 40600 | 40600 | 40600 | 40600 | 80 |
| 431 | 20240326 | 124100 | 2443783450 | 40600 | 40650 | 40700 | 40550 | 470 |
| 432 | 20240326 | 124000 | 2424684850 | 40700 | 40650 | 40700 | 40650 | 9 |
| 433 | 20240326 | 123900 | 2424318900 | 40650 | 40550 | 40750 | 40550 | 624 |
| 434 | 20240326 | 123800 | 2398935550 | 40550 | 40650 | 40650 | 40550 | 993 |
| 435 | 20240326 | 123700 | 2358615650 | 40650 | 40600 | 40650 | 40550 | 411 |
| 436 | 20240326 | 123600 | 2341931500 | 40600 | 40600 | 40650 | 40550 | 126 |
| 437 | 20240326 | 123500 | 2336819500 | 40600 | 40600 | 40600 | 40550 | 64 |
| 438 | 20240326 | 123400 | 2334223050 | 40650 | 40600 | 40650 | 40550 | 247 |
| 439 | 20240326 | 123300 | 2324197700 | 40550 | 40550 | 40650 | 40550 | 58 |
| 440 | 20240326 | 123200 | 2321842950 | 40600 | 40550 | 40600 | 40550 | 5 |
| 441 | 20240326 | 123100 | 2321640150 | 40650 | 40600 | 40650 | 40550 | 151 |
| 442 | 20240326 | 123000 | 2315512400 | 40600 | 40600 | 40600 | 40550 | 12 |
| 443 | 20240326 | 122900 | 2315025300 | 40600 | 40600 | 40650 | 40550 | 136 |
| 444 | 20240326 | 122800 | 2309506550 | 40650 | 40550 | 40650 | 40550 | 191 |
| 445 | 20240326 | 122700 | 2301751350 | 40550 | 40550 | 40550 | 40550 | 71 |
| 446 | 20240326 | 122600 | 2298872300 | 40600 | 40600 | 40600 | 40600 | 17 |
| 447 | 20240326 | 122500 | 2298182100 | 40550 | 40550 | 40600 | 40550 | 7 |
| 448 | 20240326 | 122400 | 2297898200 | 40550 | 40600 | 40600 | 40550 | 87 |
| 449 | 20240326 | 122300 | 2294369800 | 40600 | 40600 | 40600 | 40600 | 52 |
| 450 | 20240326 | 122200 | 2292258600 | 40600 | 40600 | 40600 | 40550 | 119 |
| 451 | 20240326 | 122100 | 2287430600 | 40600 | 40600 | 40600 | 40600 | 133 |
| 452 | 20240326 | 122000 | 2282030800 | 40600 | 40600 | 40600 | 40600 | 333 |
| 453 | 20240326 | 121900 | 2268511000 | 40600 | 40600 | 40600 | 40600 | 11 |
| 454 | 20240326 | 121800 | 2268064400 | 40600 | 40650 | 40650 | 40600 | 36 |
| 455 | 20240326 | 121700 | 2266601250 | 40650 | 40600 | 40650 | 40600 | 81 |
| 456 | 20240326 | 121600 | 2263312550 | 40600 | 40600 | 40600 | 40600 | 17 |
| 457 | 20240326 | 121500 | 2262622350 | 40600 | 40600 | 40600 | 40550 | 189 |
| 458 | 20240326 | 121400 | 2254953900 | 40550 | 40650 | 40650 | 40550 | 32 |
| 459 | 20240326 | 121300 | 2253654700 | 40600 | 40600 | 40600 | 40600 | 91 |
| 460 | 20240326 | 121200 | 2249960100 | 40600 | 40600 | 40650 | 40600 | 16 |
| 461 | 20240326 | 121100 | 2249310450 | 40600 | 40650 | 40650 | 40600 | 4 |
| 462 | 20240326 | 121000 | 2249148000 | 40650 | 40700 | 40700 | 40600 | 171 |
| 463 | 20240326 | 120900 | 2242198250 | 40700 | 40650 | 40700 | 40650 | 615 |
| 464 | 20240326 | 120800 | 2217183600 | 40650 | 40650 | 40650 | 40650 | 167 |
| 465 | 20240326 | 120700 | 2210395050 | 40700 | 40650 | 40700 | 40650 | 11 |
| 466 | 20240326 | 120600 | 2209947850 | 40650 | 40650 | 40650 | 40650 | 78 |
| 467 | 20240326 | 120500 | 2206777150 | 40700 | 40700 | 40700 | 40700 | 1 |
| 468 | 20240326 | 120400 | 2206736450 | 40700 | 40550 | 40700 | 40500 | 1167 |
| 469 | 20240326 | 120300 | 2159349550 | 40500 | 40550 | 40550 | 40500 | 82 |
| 470 | 20240326 | 120200 | 2156027800 | 40550 | 40500 | 40550 | 40500 | 19 |
| 471 | 20240326 | 120100 | 2155258050 | 40500 | 40500 | 40500 | 40500 | 70 |
| 472 | 20240326 | 120000 | 2152423050 | 40500 | 40500 | 40500 | 40500 | 78 |
| 473 | 20240326 | 115900 | 2149264050 | 40500 | 40550 | 40550 | 40500 | 341 |
| 474 | 20240326 | 115800 | 2135439450 | 40550 | 40550 | 40550 | 40550 | 137 |
| 475 | 20240326 | 115700 | 2129884100 | 40550 | 40550 | 40550 | 40550 | 126 |
| 476 | 20240326 | 115600 | 2124774800 | 40600 | 40550 | 40600 | 40550 | 147 |
| 477 | 20240326 | 115500 | 2118813800 | 40550 | 40550 | 40600 | 40550 | 128 |
| 478 | 20240326 | 115400 | 2113623350 | 40600 | 40550 | 40600 | 40550 | 207 |
| 479 | 20240326 | 115300 | 2105228100 | 40550 | 40550 | 40550 | 40550 | 71 |
| 480 | 20240326 | 115200 | 2102349050 | 40550 | 40550 | 40550 | 40550 | 91 |
| 481 | 20240326 | 115100 | 2098659000 | 40550 | 40600 | 40600 | 40550 | 229 |
| 482 | 20240326 | 115000 | 2089366300 | 40600 | 40550 | 40600 | 40550 | 138 |
| 483 | 20240326 | 114900 | 2083770350 | 40550 | 40550 | 40550 | 40550 | 174 |
| 484 | 20240326 | 114800 | 2076714650 | 40550 | 40600 | 40600 | 40550 | 127 |
| 485 | 20240326 | 114700 | 2071561500 | 40550 | 40550 | 40600 | 40550 | 207 |
| 486 | 20240326 | 114600 | 2063167150 | 40550 | 40550 | 40550 | 40550 | 91 |
| 487 | 20240326 | 114500 | 2059477100 | 40550 | 40600 | 40600 | 40550 | 91 |
| 488 | 20240326 | 114400 | 2055786900 | 40550 | 40550 | 40600 | 40550 | 167 |
| 489 | 20240326 | 114300 | 2049014900 | 40550 | 40550 | 40550 | 40550 | 59 |
| 490 | 20240326 | 114200 | 2046622450 | 40550 | 40550 | 40600 | 40550 | 208 |
| 491 | 20240326 | 114100 | 2038186350 | 40550 | 40550 | 40600 | 40550 | 74 |
| 492 | 20240326 | 114000 | 2035185600 | 40550 | 40600 | 40600 | 40550 | 195 |
| 493 | 20240326 | 113900 | 2027276250 | 40600 | 40600 | 40600 | 40550 | 172 |
| 494 | 20240326 | 113800 | 2020295250 | 40600 | 40550 | 40600 | 40550 | 146 |
| 495 | 20240326 | 113700 | 2014373450 | 40600 | 40500 | 40600 | 40500 | 383 |
| 496 | 20240326 | 113600 | 1998846100 | 40500 | 40500 | 40550 | 40500 | 103 |
| 497 | 20240326 | 113500 | 1994673550 | 40500 | 40500 | 40500 | 40500 | 127 |
| 498 | 20240326 | 113400 | 1989530050 | 40500 | 40450 | 40500 | 40450 | 116 |
| 499 | 20240326 | 113300 | 1984832250 | 40500 | 40500 | 40500 | 40500 | 256 |
| 500 | 20240326 | 113200 | 1974464250 | 40500 | 40500 | 40500 | 40500 | 91 |
| 501 | 20240326 | 113100 | 1970778750 | 40500 | 40550 | 40550 | 40500 | 85 |
| 502 | 20240326 | 113000 | 1967336000 | 40550 | 40500 | 40550 | 40500 | 338 |
| 503 | 20240326 | 112900 | 1953634050 | 40500 | 40500 | 40500 | 40500 | 134 |
| 504 | 20240326 | 112800 | 1948207050 | 40500 | 40500 | 40500 | 40450 | 200 |
| 505 | 20240326 | 112700 | 1940109500 | 40500 | 40500 | 40500 | 40500 | 129 |
| 506 | 20240326 | 112600 | 1934885000 | 40500 | 40500 | 40500 | 40500 | 129 |
| 507 | 20240326 | 112500 | 1929660500 | 40500 | 40500 | 40500 | 40500 | 277 |
| 508 | 20240326 | 112400 | 1918442000 | 40500 | 40450 | 40500 | 40450 | 209 |
| 509 | 20240326 | 112300 | 1909981450 | 40450 | 40500 | 40500 | 40450 | 262 |
| 510 | 20240326 | 112200 | 1899379850 | 40500 | 40500 | 40500 | 40500 | 206 |
| 511 | 20240326 | 112100 | 1891036850 | 40500 | 40550 | 40550 | 40500 | 158 |
| 512 | 20240326 | 112000 | 1884637700 | 40550 | 40500 | 40550 | 40500 | 146 |
| 513 | 20240326 | 111900 | 1878722800 | 40500 | 40500 | 40500 | 40500 | 131 |
| 514 | 20240326 | 111800 | 1873417300 | 40500 | 40550 | 40550 | 40500 | 79 |
| 515 | 20240326 | 111700 | 1870217300 | 40550 | 40550 | 40600 | 40550 | 314 |
| 516 | 20240326 | 111600 | 1857482850 | 40500 | 40500 | 40500 | 40500 | 169 |
| 517 | 20240326 | 111500 | 1850638350 | 40500 | 40500 | 40500 | 40500 | 57 |
| 518 | 20240326 | 111400 | 1848329850 | 40500 | 40500 | 40500 | 40450 | 200 |
| 519 | 20240326 | 111300 | 1840230200 | 40500 | 40550 | 40550 | 40500 | 155 |
| 520 | 20240326 | 111200 | 1833949250 | 40550 | 40500 | 40600 | 40450 | 262 |
| 521 | 20240326 | 111100 | 1823328200 | 40500 | 40500 | 40500 | 40500 | 118 |
| 522 | 20240326 | 111000 | 1818549200 | 40500 | 40500 | 40550 | 40500 | 507 |
| 523 | 20240326 | 110900 | 1797999350 | 40500 | 40500 | 40500 | 40450 | 205 |
| 524 | 20240326 | 110800 | 1789703700 | 40500 | 40500 | 40550 | 40500 | 150 |
| 525 | 20240326 | 110700 | 1783628000 | 40500 | 40500 | 40500 | 40500 | 173 |
| 526 | 20240326 | 110600 | 1776621500 | 40500 | 40500 | 40550 | 40450 | 268 |
| 527 | 20240326 | 110500 | 1765768600 | 40500 | 40400 | 40500 | 40400 | 193 |
| 528 | 20240326 | 110400 | 1757956850 | 40400 | 40500 | 40500 | 40400 | 212 |
| 529 | 20240326 | 110300 | 1749374050 | 40500 | 40500 | 40500 | 40400 | 442 |
| 530 | 20240326 | 110200 | 1731474850 | 40500 | 40450 | 40550 | 40450 | 640 |
| 531 | 20240326 | 110100 | 1705553250 | 40500 | 40450 | 40500 | 40400 | 635 |
| 532 | 20240326 | 110000 | 1679880750 | 40450 | 40450 | 40450 | 40450 | 140 |
| 533 | 20240326 | 105900 | 1674217750 | 40450 | 40550 | 40550 | 40450 | 213 |
| 534 | 20240326 | 105800 | 1665589650 | 40500 | 40500 | 40500 | 40500 | 145 |
| 535 | 20240326 | 105700 | 1659717150 | 40400 | 40400 | 40500 | 40400 | 573 |
| 536 | 20240326 | 105600 | 1636544950 | 40400 | 40400 | 40450 | 40400 | 78 |
| 537 | 20240326 | 105500 | 1633393550 | 40400 | 40400 | 40450 | 40400 | 188 |
| 538 | 20240326 | 105400 | 1625796950 | 40450 | 40450 | 40450 | 40400 | 103 |
| 539 | 20240326 | 105300 | 1621632050 | 40450 | 40400 | 40450 | 40400 | 216 |
| 540 | 20240326 | 105200 | 1612901900 | 40400 | 40350 | 40450 | 40350 | 489 |
| 541 | 20240326 | 105100 | 1593146350 | 40350 | 40350 | 40350 | 40350 | 91 |
| 542 | 20240326 | 105000 | 1589474500 | 40350 | 40300 | 40550 | 40300 | 1558 |
| 543 | 20240326 | 104900 | 1526460000 | 40350 | 40350 | 40350 | 40300 | 78 |
| 544 | 20240326 | 104800 | 1523316200 | 40300 | 40350 | 40350 | 40300 | 394 |
| 545 | 20240326 | 104700 | 1507430500 | 40350 | 40300 | 40350 | 40300 | 162 |
| 546 | 20240326 | 104600 | 1500901550 | 40300 | 40300 | 40350 | 40300 | 393 |
| 547 | 20240326 | 104500 | 1485055100 | 40300 | 40300 | 40350 | 40300 | 71 |
| 548 | 20240326 | 104400 | 1482192850 | 40350 | 40350 | 40350 | 40350 | 281 |
| 549 | 20240326 | 104300 | 1470854500 | 40350 | 40350 | 40400 | 40350 | 791 |
| 550 | 20240326 | 104200 | 1438937600 | 40350 | 40350 | 40400 | 40350 | 223 |
| 551 | 20240326 | 104100 | 1429932950 | 40350 | 40350 | 40350 | 40350 | 199 |
| 552 | 20240326 | 104000 | 1421903300 | 40350 | 40350 | 40400 | 40350 | 74 |
| 553 | 20240326 | 103900 | 1418917100 | 40400 | 40350 | 40400 | 40350 | 252 |
| 554 | 20240326 | 103800 | 1408746800 | 40350 | 40350 | 40350 | 40350 | 86 |
| 555 | 20240326 | 103700 | 1405276700 | 40350 | 40350 | 40350 | 40350 | 113 |
| 556 | 20240326 | 103600 | 1400717150 | 40350 | 40350 | 40400 | 40350 | 186 |
| 557 | 20240326 | 103500 | 1393209800 | 40350 | 40400 | 40400 | 40350 | 474 |
| 558 | 20240326 | 103400 | 1374067350 | 40400 | 40400 | 40450 | 40400 | 240 |
| 559 | 20240326 | 103300 | 1364371300 | 40400 | 40400 | 40400 | 40400 | 392 |
| 560 | 20240326 | 103200 | 1348534500 | 40400 | 40400 | 40400 | 40400 | 299 |
| 561 | 20240326 | 103100 | 1336454900 | 40400 | 40450 | 40450 | 40400 | 105 |
| 562 | 20240326 | 103000 | 1332212800 | 40450 | 40450 | 40500 | 40450 | 424 |
| 563 | 20240326 | 102900 | 1315061950 | 40450 | 40450 | 40450 | 40450 | 180 |
| 564 | 20240326 | 102800 | 1307780950 | 40500 | 40450 | 40500 | 40450 | 92 |
| 565 | 20240326 | 102700 | 1304059400 | 40450 | 40450 | 40450 | 40450 | 177 |
| 566 | 20240326 | 102600 | 1296899750 | 40450 | 40450 | 40450 | 40450 | 122 |
| 567 | 20240326 | 102500 | 1291964850 | 40450 | 40450 | 40450 | 40450 | 191 |
| 568 | 20240326 | 102400 | 1284238900 | 40450 | 40450 | 40450 | 40450 | 115 |
| 569 | 20240326 | 102300 | 1279587150 | 40450 | 40450 | 40450 | 40450 | 116 |
| 570 | 20240326 | 102200 | 1274894950 | 40450 | 40500 | 40500 | 40450 | 242 |
| 571 | 20240326 | 102100 | 1265102600 | 40450 | 40450 | 40500 | 40450 | 148 |
| 572 | 20240326 | 102000 | 1259112550 | 40500 | 40450 | 40500 | 40450 | 224 |
| 573 | 20240326 | 101900 | 1250045300 | 40500 | 40450 | 40500 | 40450 | 114 |
| 574 | 20240326 | 101800 | 1245433300 | 40450 | 40400 | 40450 | 40400 | 354 |
| 575 | 20240326 | 101700 | 1231117950 | 40400 | 40400 | 40450 | 40400 | 206 |
| 576 | 20240326 | 101600 | 1222795000 | 40450 | 40350 | 40450 | 40350 | 862 |
| 577 | 20240326 | 101500 | 1187966800 | 40400 | 40400 | 40400 | 40350 | 151 |
| 578 | 20240326 | 101400 | 1181871550 | 40400 | 40350 | 40400 | 40350 | 405 |
| 579 | 20240326 | 101300 | 1165526300 | 40350 | 40300 | 40350 | 40300 | 367 |
| 580 | 20240326 | 101200 | 1150729000 | 40300 | 40250 | 40300 | 40250 | 149 |
| 581 | 20240326 | 101100 | 1144727450 | 40250 | 40300 | 40300 | 40250 | 239 |
| 582 | 20240326 | 101000 | 1135097150 | 40250 | 40300 | 40350 | 40250 | 200 |
| 583 | 20240326 | 100900 | 1127040350 | 40300 | 40300 | 40350 | 40300 | 158 |
| 584 | 20240326 | 100800 | 1120672400 | 40300 | 40300 | 40300 | 40250 | 185 |
| 585 | 20240326 | 100700 | 1113222950 | 40300 | 40300 | 40300 | 40250 | 608 |
| 586 | 20240326 | 100600 | 1088723000 | 40300 | 40300 | 40300 | 40250 | 348 |
| 587 | 20240326 | 100500 | 1074703700 | 40300 | 40300 | 40300 | 40250 | 375 |
| 588 | 20240326 | 100400 | 1059595600 | 40300 | 40250 | 40300 | 40250 | 42 |
| 589 | 20240326 | 100300 | 1057904750 | 40250 | 40300 | 40300 | 40250 | 147 |
| 590 | 20240326 | 100200 | 1051986000 | 40250 | 40300 | 40300 | 40250 | 97 |
| 591 | 20240326 | 100100 | 1048077000 | 40300 | 40300 | 40300 | 40250 | 401 |
| 592 | 20240326 | 100000 | 1031923800 | 40300 | 40300 | 40300 | 40250 | 128 |
| 593 | 20240326 | 095900 | 1026768050 | 40300 | 40250 | 40300 | 40250 | 374 |
| 594 | 20240326 | 095800 | 1011704350 | 40250 | 40350 | 40350 | 40250 | 638 |
| 595 | 20240326 | 095700 | 985993600 | 40300 | 40300 | 40350 | 40300 | 97 |
| 596 | 20240326 | 095600 | 982084400 | 40300 | 40300 | 40350 | 40300 | 235 |
| 597 | 20240326 | 095500 | 972612900 | 40300 | 40350 | 40350 | 40300 | 86 |
| 598 | 20240326 | 095400 | 969146350 | 40300 | 40250 | 40350 | 40250 | 320 |
| 599 | 20240326 | 095300 | 956251700 | 40250 | 40300 | 40300 | 40250 | 172 |
| 600 | 20240326 | 095200 | 949322850 | 40250 | 40300 | 40350 | 40250 | 243 |
| 601 | 20240326 | 095100 | 939532350 | 40250 | 40300 | 40300 | 40250 | 175 |
| 602 | 20240326 | 095000 | 932484950 | 40250 | 40250 | 40350 | 40250 | 174 |
| 603 | 20240326 | 094900 | 925475300 | 40300 | 40250 | 40350 | 40250 | 548 |
| 604 | 20240326 | 094800 | 903395000 | 40300 | 40300 | 40300 | 40250 | 634 |
| 605 | 20240326 | 094700 | 877853750 | 40300 | 40300 | 40350 | 40300 | 336 |
| 606 | 20240326 | 094600 | 864312850 | 40300 | 40300 | 40350 | 40300 | 403 |
| 607 | 20240326 | 094500 | 848059850 | 40350 | 40400 | 40450 | 40350 | 980 |
| 608 | 20240326 | 094400 | 808484950 | 40400 | 40500 | 40500 | 40400 | 495 |
| 609 | 20240326 | 094300 | 788460300 | 40500 | 40450 | 40500 | 40450 | 48 |
| 610 | 20240326 | 094200 | 786518450 | 40500 | 40450 | 40500 | 40400 | 598 |
| 611 | 20240326 | 094100 | 762329800 | 40450 | 40500 | 40500 | 40450 | 181 |
| 612 | 20240326 | 094000 | 755006700 | 40500 | 40450 | 40500 | 40450 | 282 |
| 613 | 20240326 | 093900 | 743599600 | 40500 | 40450 | 40500 | 40450 | 23 |
| 614 | 20240326 | 093800 | 742668150 | 40450 | 40500 | 40500 | 40400 | 2304 |
| 615 | 20240326 | 093700 | 649416750 | 40550 | 40500 | 40550 | 40500 | 104 |
| 616 | 20240326 | 093600 | 645199750 | 40550 | 40500 | 40550 | 40500 | 87 |
| 617 | 20240326 | 093500 | 641675700 | 40550 | 40550 | 40550 | 40450 | 430 |
| 618 | 20240326 | 093400 | 624257500 | 40550 | 40550 | 40550 | 40500 | 140 |
| 619 | 20240326 | 093300 | 618584600 | 40550 | 40550 | 40650 | 40500 | 279 |
| 620 | 20240326 | 093200 | 607265950 | 40650 | 40550 | 40700 | 40500 | 204 |
| 621 | 20240326 | 093100 | 598982200 | 40550 | 40550 | 40650 | 40550 | 298 |
| 622 | 20240326 | 093000 | 586877800 | 40550 | 40650 | 40700 | 40550 | 651 |
| 623 | 20240326 | 092900 | 560432700 | 40650 | 40700 | 40700 | 40650 | 543 |
| 624 | 20240326 | 092800 | 538338650 | 40700 | 40800 | 40800 | 40700 | 470 |
| 625 | 20240326 | 092700 | 519186700 | 40750 | 40700 | 40800 | 40700 | 89 |
| 626 | 20240326 | 092600 | 515557200 | 40800 | 40800 | 40800 | 40700 | 390 |
| 627 | 20240326 | 092500 | 499657700 | 40700 | 40700 | 40750 | 40700 | 185 |
| 628 | 20240326 | 092400 | 492120150 | 40700 | 40750 | 40800 | 40700 | 1300 |
| 629 | 20240326 | 092300 | 439154600 | 40800 | 40850 | 40850 | 40800 | 936 |
| 630 | 20240326 | 092200 | 400956400 | 40850 | 40850 | 40850 | 40800 | 52 |
| 631 | 20240326 | 092100 | 398832250 | 40800 | 40850 | 40850 | 40800 | 121 |
| 632 | 20240326 | 092000 | 393889500 | 40850 | 40800 | 40850 | 40800 | 5 |
| 633 | 20240326 | 091900 | 393685300 | 40850 | 40750 | 40850 | 40750 | 46 |
| 634 | 20240326 | 091800 | 391807950 | 40800 | 40750 | 40800 | 40750 | 517 |
| 635 | 20240326 | 091700 | 370715100 | 40750 | 40900 | 40900 | 40750 | 160 |
| 636 | 20240326 | 091600 | 364181800 | 40900 | 40850 | 40900 | 40850 | 373 |
| 637 | 20240326 | 091500 | 348942650 | 40850 | 40700 | 40850 | 40700 | 1141 |
| 638 | 20240326 | 091400 | 302448800 | 40700 | 40650 | 40700 | 40650 | 430 |
| 639 | 20240326 | 091300 | 284960850 | 40650 | 40650 | 40650 | 40650 | 12 |
| 640 | 20240326 | 091200 | 284473050 | 40450 | 40600 | 40650 | 40450 | 192 |
| 641 | 20240326 | 091100 | 276678850 | 40650 | 40700 | 40700 | 40450 | 800 |
| 642 | 20240326 | 091000 | 244226350 | 40700 | 40700 | 40750 | 40700 | 600 |
| 643 | 20240326 | 090900 | 219803800 | 40750 | 40600 | 40750 | 40550 | 1209 |
| 644 | 20240326 | 090800 | 170698400 | 40550 | 40600 | 40600 | 40550 | 362 |
| 645 | 20240326 | 090700 | 156006500 | 40600 | 40650 | 40700 | 40600 | 309 |
| 646 | 20240326 | 090600 | 143457350 | 40650 | 40700 | 40750 | 40650 | 423 |
| 647 | 20240326 | 090500 | 126223150 | 40750 | 40700 | 40750 | 40600 | 125 |
| 648 | 20240326 | 090400 | 121138350 | 40700 | 40600 | 40750 | 40600 | 213 |
| 649 | 20240326 | 090300 | 112472100 | 40600 | 40650 | 40700 | 40600 | 502 |
| 650 | 20240326 | 090200 | 92071600 | 40700 | 40600 | 40700 | 40600 | 977 |
| 651 | 20240326 | 090100 | 52363750 | 40600 | 40500 | 40600 | 40400 | 471 |
| 652 | 20240326 | 090000 | 33301300 | 40600 | 40550 | 40650 | 40400 | 821 |